| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | Daily (D1) 2008.01.02 00:00 - 2009.12.30 00:00 (2008.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1520 | Ticks modelled | 12378405 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10329.31 | Gross profit | 13506.31 | Gross loss | -3177.00 |
| Profit factor | 4.25 | Expected payoff | 271.82 | ||
| Absolute drawdown | 1387.23 | Maximal drawdown | 4458.43 (19.73%) | Relative drawdown | 21.59% (2371.24) |
| Total trades | 38 | Short positions (won %) | 6 (66.67%) | Long positions (won %) | 32 (31.25%) |
| Profit trades (% of total) | 14 (36.84%) | Loss trades (% of total) | 24 (63.16%) | ||
| Largest | profit trade | 2761.97 | loss trade | -209.83 | |
| Average | profit trade | 964.74 | loss trade | -132.38 | |
| Maximum | consecutive wins (profit in money) | 4 (10757.54) | consecutive losses (loss in money) | 11 (-1272.95) | |
| Maximal | consecutive profit (count of wins) | 10757.54 (4) | consecutive loss (count of losses) | -1272.95 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 09:01 | buy stop | 1 | 0.10 | 0.93990 | 0.92044 | 0.00000 | ||
| 2 | 2008.01.02 09:01 | buy stop | 2 | 0.10 | 0.94477 | 0.92530 | 0.00000 | ||
| 3 | 2008.01.02 09:01 | buy stop | 3 | 0.10 | 0.94963 | 0.93017 | 0.00000 | ||
| 4 | 2008.01.02 09:01 | buy stop | 4 | 0.10 | 0.95450 | 0.93503 | 0.00000 | ||
| 5 | 2008.01.02 09:01 | sell stop | 5 | 0.10 | 0.85500 | 0.87447 | 0.00000 | ||
| 6 | 2008.01.02 09:01 | sell stop | 6 | 0.10 | 0.85013 | 0.86960 | 0.00000 | ||
| 7 | 2008.01.02 09:01 | sell stop | 7 | 0.10 | 0.84527 | 0.86473 | 0.00000 | ||
| 8 | 2008.01.02 09:01 | sell stop | 8 | 0.10 | 0.84040 | 0.85987 | 0.00000 | ||
| 9 | 2008.01.03 00:10 | expiration | 1 | 0.10 | 0.93990 | 0.92044 | 0.00000 | ||
| 10 | 2008.01.03 00:10 | expiration | 2 | 0.10 | 0.94477 | 0.92530 | 0.00000 | ||
| 11 | 2008.01.03 00:10 | expiration | 3 | 0.10 | 0.94963 | 0.93017 | 0.00000 | ||
| 12 | 2008.01.03 00:10 | expiration | 4 | 0.10 | 0.95450 | 0.93503 | 0.00000 | ||
| 13 | 2008.01.03 00:10 | expiration | 5 | 0.10 | 0.85500 | 0.87447 | 0.00000 | ||
| 14 | 2008.01.03 00:10 | expiration | 6 | 0.10 | 0.85013 | 0.86960 | 0.00000 | ||
| 15 | 2008.01.03 00:10 | expiration | 7 | 0.10 | 0.84527 | 0.86473 | 0.00000 | ||
| 16 | 2008.01.03 00:10 | expiration | 8 | 0.10 | 0.84040 | 0.85987 | 0.00000 | ||
| 17 | 2008.01.03 00:10 | buy stop | 9 | 0.10 | 0.93990 | 0.92072 | 0.00000 | ||
| 18 | 2008.01.03 00:10 | buy stop | 10 | 0.10 | 0.94470 | 0.92551 | 0.00000 | ||
| 19 | 2008.01.03 00:10 | buy stop | 11 | 0.10 | 0.94949 | 0.93031 | 0.00000 | ||
| 20 | 2008.01.03 00:10 | buy stop | 12 | 0.10 | 0.95429 | 0.93510 | 0.00000 | ||
| 21 | 2008.01.03 00:10 | sell stop | 13 | 0.10 | 0.85500 | 0.87418 | 0.00000 | ||
| 22 | 2008.01.03 00:10 | sell stop | 14 | 0.10 | 0.85020 | 0.86939 | 0.00000 | ||
| 23 | 2008.01.03 00:10 | sell stop | 15 | 0.10 | 0.84541 | 0.86459 | 0.00000 | ||
| 24 | 2008.01.03 00:10 | sell stop | 16 | 0.10 | 0.84061 | 0.85980 | 0.00000 | ||
| 25 | 2008.01.04 00:02 | expiration | 9 | 0.10 | 0.93990 | 0.92072 | 0.00000 | ||
| 26 | 2008.01.04 00:02 | expiration | 10 | 0.10 | 0.94470 | 0.92551 | 0.00000 | ||
| 27 | 2008.01.04 00:02 | expiration | 11 | 0.10 | 0.94949 | 0.93031 | 0.00000 | ||
| 28 | 2008.01.04 00:02 | expiration | 12 | 0.10 | 0.95429 | 0.93510 | 0.00000 | ||
| 29 | 2008.01.04 00:02 | expiration | 13 | 0.10 | 0.85500 | 0.87418 | 0.00000 | ||
| 30 | 2008.01.04 00:02 | expiration | 14 | 0.10 | 0.85020 | 0.86939 | 0.00000 | ||
| 31 | 2008.01.04 00:02 | expiration | 15 | 0.10 | 0.84541 | 0.86459 | 0.00000 | ||
| 32 | 2008.01.04 00:02 | expiration | 16 | 0.10 | 0.84061 | 0.85980 | 0.00000 | ||
| 33 | 2008.01.04 00:02 | buy stop | 17 | 0.11 | 0.93990 | 0.92107 | 0.00000 | ||
| 34 | 2008.01.04 00:02 | buy stop | 18 | 0.11 | 0.94461 | 0.92578 | 0.00000 | ||
| 35 | 2008.01.04 00:02 | buy stop | 19 | 0.11 | 0.94932 | 0.93048 | 0.00000 | ||
| 36 | 2008.01.04 00:02 | buy stop | 20 | 0.11 | 0.95402 | 0.93519 | 0.00000 | ||
| 37 | 2008.01.04 00:02 | sell stop | 21 | 0.11 | 0.85500 | 0.87383 | 0.00000 | ||
| 38 | 2008.01.04 00:02 | sell stop | 22 | 0.11 | 0.85029 | 0.86912 | 0.00000 | ||
| 39 | 2008.01.04 00:02 | sell stop | 23 | 0.11 | 0.84558 | 0.86442 | 0.00000 | ||
| 40 | 2008.01.04 00:02 | sell stop | 24 | 0.11 | 0.84088 | 0.85971 | 0.00000 | ||
| 41 | 2008.01.07 00:01 | expiration | 17 | 0.11 | 0.93990 | 0.92107 | 0.00000 | ||
| 42 | 2008.01.07 00:01 | expiration | 18 | 0.11 | 0.94461 | 0.92578 | 0.00000 | ||
| 43 | 2008.01.07 00:01 | expiration | 19 | 0.11 | 0.94932 | 0.93048 | 0.00000 | ||
| 44 | 2008.01.07 00:01 | expiration | 20 | 0.11 | 0.95402 | 0.93519 | 0.00000 | ||
| 45 | 2008.01.07 00:01 | expiration | 21 | 0.11 | 0.85500 | 0.87383 | 0.00000 | ||
| 46 | 2008.01.07 00:01 | expiration | 22 | 0.11 | 0.85029 | 0.86912 | 0.00000 | ||
| 47 | 2008.01.07 00:01 | expiration | 23 | 0.11 | 0.84558 | 0.86442 | 0.00000 | ||
| 48 | 2008.01.07 00:01 | expiration | 24 | 0.11 | 0.84088 | 0.85971 | 0.00000 | ||
| 49 | 2008.01.07 00:01 | buy stop | 25 | 0.10 | 0.93990 | 0.92064 | 0.00000 | ||
| 50 | 2008.01.07 00:01 | buy stop | 26 | 0.10 | 0.94472 | 0.92545 | 0.00000 | ||
| 51 | 2008.01.07 00:01 | buy stop | 27 | 0.10 | 0.94953 | 0.93027 | 0.00000 | ||
| 52 | 2008.01.07 00:01 | buy stop | 28 | 0.10 | 0.95435 | 0.93508 | 0.00000 | ||
| 53 | 2008.01.07 00:01 | sell stop | 29 | 0.10 | 0.85500 | 0.87426 | 0.00000 | ||
| 54 | 2008.01.07 00:01 | sell stop | 30 | 0.10 | 0.85018 | 0.86945 | 0.00000 | ||
| 55 | 2008.01.07 00:01 | sell stop | 31 | 0.10 | 0.84537 | 0.86463 | 0.00000 | ||
| 56 | 2008.01.07 00:01 | sell stop | 32 | 0.10 | 0.84055 | 0.85982 | 0.00000 | ||
| 57 | 2008.01.08 00:00 | expiration | 25 | 0.10 | 0.93990 | 0.92064 | 0.00000 | ||
| 58 | 2008.01.08 00:00 | expiration | 26 | 0.10 | 0.94472 | 0.92545 | 0.00000 | ||
| 59 | 2008.01.08 00:00 | expiration | 27 | 0.10 | 0.94953 | 0.93027 | 0.00000 | ||
| 60 | 2008.01.08 00:00 | expiration | 28 | 0.10 | 0.95435 | 0.93508 | 0.00000 | ||
| 61 | 2008.01.08 00:00 | expiration | 29 | 0.10 | 0.85500 | 0.87426 | 0.00000 | ||
| 62 | 2008.01.08 00:00 | expiration | 30 | 0.10 | 0.85018 | 0.86945 | 0.00000 | ||
| 63 | 2008.01.08 00:00 | expiration | 31 | 0.10 | 0.84537 | 0.86463 | 0.00000 | ||
| 64 | 2008.01.08 00:00 | expiration | 32 | 0.10 | 0.84055 | 0.85982 | 0.00000 | ||
| 65 | 2008.01.08 00:00 | buy stop | 33 | 0.11 | 0.93990 | 0.92096 | 0.00000 | ||
| 66 | 2008.01.08 00:00 | buy stop | 34 | 0.11 | 0.94463 | 0.92570 | 0.00000 | ||
| 67 | 2008.01.08 00:00 | buy stop | 35 | 0.11 | 0.94937 | 0.93043 | 0.00000 | ||
| 68 | 2008.01.08 00:00 | buy stop | 36 | 0.11 | 0.95410 | 0.93517 | 0.00000 | ||
| 69 | 2008.01.08 00:00 | sell stop | 37 | 0.11 | 0.85500 | 0.87394 | 0.00000 | ||
| 70 | 2008.01.08 00:00 | sell stop | 38 | 0.11 | 0.85027 | 0.86920 | 0.00000 | ||
| 71 | 2008.01.08 00:00 | sell stop | 39 | 0.11 | 0.84553 | 0.86447 | 0.00000 | ||
| 72 | 2008.01.08 00:00 | sell stop | 40 | 0.11 | 0.84080 | 0.85973 | 0.00000 | ||
| 73 | 2008.01.09 00:03 | expiration | 33 | 0.11 | 0.93990 | 0.92096 | 0.00000 | ||
| 74 | 2008.01.09 00:03 | expiration | 34 | 0.11 | 0.94463 | 0.92570 | 0.00000 | ||
| 75 | 2008.01.09 00:03 | expiration | 35 | 0.11 | 0.94937 | 0.93043 | 0.00000 | ||
| 76 | 2008.01.09 00:03 | expiration | 36 | 0.11 | 0.95410 | 0.93517 | 0.00000 | ||
| 77 | 2008.01.09 00:03 | expiration | 37 | 0.11 | 0.85500 | 0.87394 | 0.00000 | ||
| 78 | 2008.01.09 00:03 | expiration | 38 | 0.11 | 0.85027 | 0.86920 | 0.00000 | ||
| 79 | 2008.01.09 00:03 | expiration | 39 | 0.11 | 0.84553 | 0.86447 | 0.00000 | ||
| 80 | 2008.01.09 00:03 | expiration | 40 | 0.11 | 0.84080 | 0.85973 | 0.00000 | ||
| 81 | 2008.01.09 00:03 | buy stop | 41 | 0.10 | 0.93990 | 0.92058 | 0.00000 | ||
| 82 | 2008.01.09 00:03 | buy stop | 42 | 0.10 | 0.94473 | 0.92541 | 0.00000 | ||
| 83 | 2008.01.09 00:03 | buy stop | 43 | 0.10 | 0.94956 | 0.93024 | 0.00000 | ||
| 84 | 2008.01.09 00:03 | buy stop | 44 | 0.10 | 0.95439 | 0.93507 | 0.00000 | ||
| 85 | 2008.01.09 00:03 | sell stop | 45 | 0.10 | 0.85500 | 0.87432 | 0.00000 | ||
| 86 | 2008.01.09 00:03 | sell stop | 46 | 0.10 | 0.85017 | 0.86949 | 0.00000 | ||
| 87 | 2008.01.09 00:03 | sell stop | 47 | 0.10 | 0.84534 | 0.86466 | 0.00000 | ||
| 88 | 2008.01.09 00:03 | sell stop | 48 | 0.10 | 0.84051 | 0.85983 | 0.00000 | ||
| 89 | 2008.01.10 00:00 | expiration | 41 | 0.10 | 0.93990 | 0.92058 | 0.00000 | ||
| 90 | 2008.01.10 00:00 | expiration | 42 | 0.10 | 0.94473 | 0.92541 | 0.00000 | ||
| 91 | 2008.01.10 00:00 | expiration | 43 | 0.10 | 0.94956 | 0.93024 | 0.00000 | ||
| 92 | 2008.01.10 00:00 | expiration | 44 | 0.10 | 0.95439 | 0.93507 | 0.00000 | ||
| 93 | 2008.01.10 00:00 | expiration | 45 | 0.10 | 0.85500 | 0.87432 | 0.00000 | ||
| 94 | 2008.01.10 00:00 | expiration | 46 | 0.10 | 0.85017 | 0.86949 | 0.00000 | ||
| 95 | 2008.01.10 00:00 | expiration | 47 | 0.10 | 0.84534 | 0.86466 | 0.00000 | ||
| 96 | 2008.01.10 00:00 | expiration | 48 | 0.10 | 0.84051 | 0.85983 | 0.00000 | ||
| 97 | 2008.01.10 00:00 | buy stop | 49 | 0.10 | 0.93990 | 0.92082 | 0.00000 | ||
| 98 | 2008.01.10 00:00 | buy stop | 50 | 0.10 | 0.94467 | 0.92559 | 0.00000 | ||
| 99 | 2008.01.10 00:00 | buy stop | 51 | 0.10 | 0.94944 | 0.93036 | 0.00000 | ||
| 100 | 2008.01.10 00:00 | buy stop | 52 | 0.10 | 0.95421 | 0.93513 | 0.00000 | ||
| 101 | 2008.01.10 00:00 | sell stop | 53 | 0.10 | 0.85500 | 0.87408 | 0.00000 | ||
| 102 | 2008.01.10 00:00 | sell stop | 54 | 0.10 | 0.85023 | 0.86931 | 0.00000 | ||
| 103 | 2008.01.10 00:00 | sell stop | 55 | 0.10 | 0.84546 | 0.86454 | 0.00000 | ||
| 104 | 2008.01.10 00:00 | sell stop | 56 | 0.10 | 0.84069 | 0.85977 | 0.00000 | ||
| 105 | 2008.01.11 00:00 | expiration | 49 | 0.10 | 0.93990 | 0.92082 | 0.00000 | ||
| 106 | 2008.01.11 00:00 | expiration | 50 | 0.10 | 0.94467 | 0.92559 | 0.00000 | ||
| 107 | 2008.01.11 00:00 | expiration | 51 | 0.10 | 0.94944 | 0.93036 | 0.00000 | ||
| 108 | 2008.01.11 00:00 | expiration | 52 | 0.10 | 0.95421 | 0.93513 | 0.00000 | ||
| 109 | 2008.01.11 00:00 | expiration | 53 | 0.10 | 0.85500 | 0.87408 | 0.00000 | ||
| 110 | 2008.01.11 00:00 | expiration | 54 | 0.10 | 0.85023 | 0.86931 | 0.00000 | ||
| 111 | 2008.01.11 00:00 | expiration | 55 | 0.10 | 0.84546 | 0.86454 | 0.00000 | ||
| 112 | 2008.01.11 00:00 | expiration | 56 | 0.10 | 0.84069 | 0.85977 | 0.00000 | ||
| 113 | 2008.01.11 00:00 | buy stop | 57 | 0.10 | 0.93990 | 0.92013 | 0.00000 | ||
| 114 | 2008.01.11 00:00 | buy stop | 58 | 0.10 | 0.94484 | 0.92507 | 0.00000 | ||
| 115 | 2008.01.11 00:00 | buy stop | 59 | 0.10 | 0.94979 | 0.93001 | 0.00000 | ||
| 116 | 2008.01.11 00:00 | buy stop | 60 | 0.10 | 0.95473 | 0.93496 | 0.00000 | ||
| 117 | 2008.01.11 00:00 | sell stop | 61 | 0.10 | 0.85500 | 0.87477 | 0.00000 | ||
| 118 | 2008.01.11 00:00 | sell stop | 62 | 0.10 | 0.85006 | 0.86983 | 0.00000 | ||
| 119 | 2008.01.11 00:00 | sell stop | 63 | 0.10 | 0.84511 | 0.86489 | 0.00000 | ||
| 120 | 2008.01.11 00:00 | sell stop | 64 | 0.10 | 0.84017 | 0.85994 | 0.00000 | ||
| 121 | 2008.01.14 00:01 | expiration | 57 | 0.10 | 0.93990 | 0.92013 | 0.00000 | ||
| 122 | 2008.01.14 00:01 | expiration | 58 | 0.10 | 0.94484 | 0.92507 | 0.00000 | ||
| 123 | 2008.01.14 00:01 | expiration | 59 | 0.10 | 0.94979 | 0.93001 | 0.00000 | ||
| 124 | 2008.01.14 00:01 | expiration | 60 | 0.10 | 0.95473 | 0.93496 | 0.00000 | ||
| 125 | 2008.01.14 00:01 | expiration | 61 | 0.10 | 0.85500 | 0.87477 | 0.00000 | ||
| 126 | 2008.01.14 00:01 | expiration | 62 | 0.10 | 0.85006 | 0.86983 | 0.00000 | ||
| 127 | 2008.01.14 00:01 | expiration | 63 | 0.10 | 0.84511 | 0.86489 | 0.00000 | ||
| 128 | 2008.01.14 00:01 | expiration | 64 | 0.10 | 0.84017 | 0.85994 | 0.00000 | ||
| 129 | 2008.01.14 00:01 | buy stop | 65 | 0.10 | 0.93990 | 0.92042 | 0.00000 | ||
| 130 | 2008.01.14 00:01 | buy stop | 66 | 0.10 | 0.94477 | 0.92529 | 0.00000 | ||
| 131 | 2008.01.14 00:01 | buy stop | 67 | 0.10 | 0.94964 | 0.93016 | 0.00000 | ||
| 132 | 2008.01.14 00:01 | buy stop | 68 | 0.10 | 0.95451 | 0.93503 | 0.00000 | ||
| 133 | 2008.01.14 00:01 | sell stop | 69 | 0.10 | 0.85500 | 0.87448 | 0.00000 | ||
| 134 | 2008.01.14 00:01 | sell stop | 70 | 0.10 | 0.85013 | 0.86961 | 0.00000 | ||
| 135 | 2008.01.14 00:01 | sell stop | 71 | 0.10 | 0.84526 | 0.86474 | 0.00000 | ||
| 136 | 2008.01.14 00:01 | sell stop | 72 | 0.10 | 0.84039 | 0.85987 | 0.00000 | ||
| 137 | 2008.01.15 00:00 | expiration | 65 | 0.10 | 0.93990 | 0.92042 | 0.00000 | ||
| 138 | 2008.01.15 00:00 | expiration | 66 | 0.10 | 0.94477 | 0.92529 | 0.00000 | ||
| 139 | 2008.01.15 00:00 | expiration | 67 | 0.10 | 0.94964 | 0.93016 | 0.00000 | ||
| 140 | 2008.01.15 00:00 | expiration | 68 | 0.10 | 0.95451 | 0.93503 | 0.00000 | ||
| 141 | 2008.01.15 00:00 | expiration | 69 | 0.10 | 0.85500 | 0.87448 | 0.00000 | ||
| 142 | 2008.01.15 00:00 | expiration | 70 | 0.10 | 0.85013 | 0.86961 | 0.00000 | ||
| 143 | 2008.01.15 00:00 | expiration | 71 | 0.10 | 0.84526 | 0.86474 | 0.00000 | ||
| 144 | 2008.01.15 00:00 | expiration | 72 | 0.10 | 0.84039 | 0.85987 | 0.00000 | ||
| 145 | 2008.01.15 00:00 | buy stop | 73 | 0.10 | 0.93990 | 0.92045 | 0.00000 | ||
| 146 | 2008.01.15 00:00 | buy stop | 74 | 0.10 | 0.94476 | 0.92531 | 0.00000 | ||
| 147 | 2008.01.15 00:00 | buy stop | 75 | 0.10 | 0.94962 | 0.93018 | 0.00000 | ||
| 148 | 2008.01.15 00:00 | buy stop | 76 | 0.10 | 0.95449 | 0.93504 | 0.00000 | ||
| 149 | 2008.01.15 00:00 | sell stop | 77 | 0.10 | 0.85500 | 0.87445 | 0.00000 | ||
| 150 | 2008.01.15 00:00 | sell stop | 78 | 0.10 | 0.85014 | 0.86959 | 0.00000 | ||
| 151 | 2008.01.15 00:00 | sell stop | 79 | 0.10 | 0.84528 | 0.86472 | 0.00000 | ||
| 152 | 2008.01.15 00:00 | sell stop | 80 | 0.10 | 0.84041 | 0.85986 | 0.00000 | ||
| 153 | 2008.01.16 00:04 | expiration | 73 | 0.10 | 0.93990 | 0.92045 | 0.00000 | ||
| 154 | 2008.01.16 00:04 | expiration | 74 | 0.10 | 0.94476 | 0.92531 | 0.00000 | ||
| 155 | 2008.01.16 00:04 | expiration | 75 | 0.10 | 0.94962 | 0.93018 | 0.00000 | ||
| 156 | 2008.01.16 00:04 | expiration | 76 | 0.10 | 0.95449 | 0.93504 | 0.00000 | ||
| 157 | 2008.01.16 00:04 | expiration | 77 | 0.10 | 0.85500 | 0.87445 | 0.00000 | ||
| 158 | 2008.01.16 00:04 | expiration | 78 | 0.10 | 0.85014 | 0.86959 | 0.00000 | ||
| 159 | 2008.01.16 00:04 | expiration | 79 | 0.10 | 0.84528 | 0.86472 | 0.00000 | ||
| 160 | 2008.01.16 00:04 | expiration | 80 | 0.10 | 0.84041 | 0.85986 | 0.00000 | ||
| 161 | 2008.01.16 00:04 | buy stop | 81 | 0.10 | 0.93990 | 0.91904 | 0.00000 | ||
| 162 | 2008.01.16 00:04 | buy stop | 82 | 0.10 | 0.94511 | 0.92426 | 0.00000 | ||
| 163 | 2008.01.16 00:04 | buy stop | 83 | 0.10 | 0.95033 | 0.92947 | 0.00000 | ||
| 164 | 2008.01.16 00:04 | buy stop | 84 | 0.10 | 0.95554 | 0.93469 | 0.00000 | ||
| 165 | 2008.01.16 00:04 | sell stop | 85 | 0.10 | 0.85500 | 0.87586 | 0.00000 | ||
| 166 | 2008.01.16 00:04 | sell stop | 86 | 0.10 | 0.84979 | 0.87064 | 0.00000 | ||
| 167 | 2008.01.16 00:04 | sell stop | 87 | 0.10 | 0.84457 | 0.86543 | 0.00000 | ||
| 168 | 2008.01.16 00:04 | sell stop | 88 | 0.10 | 0.83936 | 0.86021 | 0.00000 | ||
| 169 | 2008.01.17 00:02 | expiration | 81 | 0.10 | 0.93990 | 0.91904 | 0.00000 | ||
| 170 | 2008.01.17 00:02 | expiration | 82 | 0.10 | 0.94511 | 0.92426 | 0.00000 | ||
| 171 | 2008.01.17 00:02 | expiration | 83 | 0.10 | 0.95033 | 0.92947 | 0.00000 | ||
| 172 | 2008.01.17 00:02 | expiration | 84 | 0.10 | 0.95554 | 0.93469 | 0.00000 | ||
| 173 | 2008.01.17 00:02 | expiration | 85 | 0.10 | 0.85500 | 0.87586 | 0.00000 | ||
| 174 | 2008.01.17 00:02 | expiration | 86 | 0.10 | 0.84979 | 0.87064 | 0.00000 | ||
| 175 | 2008.01.17 00:02 | expiration | 87 | 0.10 | 0.84457 | 0.86543 | 0.00000 | ||
| 176 | 2008.01.17 00:02 | expiration | 88 | 0.10 | 0.83936 | 0.86021 | 0.00000 | ||
| 177 | 2008.01.17 00:02 | buy stop | 89 | 0.10 | 0.93990 | 0.91887 | 0.00000 | ||
| 178 | 2008.01.17 00:02 | buy stop | 90 | 0.10 | 0.94516 | 0.92413 | 0.00000 | ||
| 179 | 2008.01.17 00:02 | buy stop | 91 | 0.10 | 0.95042 | 0.92938 | 0.00000 | ||
| 180 | 2008.01.17 00:02 | buy stop | 92 | 0.10 | 0.95567 | 0.93464 | 0.00000 | ||
| 181 | 2008.01.17 00:02 | sell stop | 93 | 0.10 | 0.85500 | 0.87603 | 0.00000 | ||
| 182 | 2008.01.17 00:02 | sell stop | 94 | 0.10 | 0.84974 | 0.87077 | 0.00000 | ||
| 183 | 2008.01.17 00:02 | sell stop | 95 | 0.10 | 0.84448 | 0.86552 | 0.00000 | ||
| 184 | 2008.01.17 00:02 | sell stop | 96 | 0.10 | 0.83923 | 0.86026 | 0.00000 | ||
| 185 | 2008.01.18 00:01 | expiration | 89 | 0.10 | 0.93990 | 0.91887 | 0.00000 | ||
| 186 | 2008.01.18 00:01 | expiration | 90 | 0.10 | 0.94516 | 0.92413 | 0.00000 | ||
| 187 | 2008.01.18 00:01 | expiration | 91 | 0.10 | 0.95042 | 0.92938 | 0.00000 | ||
| 188 | 2008.01.18 00:01 | expiration | 92 | 0.10 | 0.95567 | 0.93464 | 0.00000 | ||
| 189 | 2008.01.18 00:01 | expiration | 93 | 0.10 | 0.85500 | 0.87603 | 0.00000 | ||
| 190 | 2008.01.18 00:01 | expiration | 94 | 0.10 | 0.84974 | 0.87077 | 0.00000 | ||
| 191 | 2008.01.18 00:01 | expiration | 95 | 0.10 | 0.84448 | 0.86552 | 0.00000 | ||
| 192 | 2008.01.18 00:01 | expiration | 96 | 0.10 | 0.83923 | 0.86026 | 0.00000 | ||
| 193 | 2008.01.18 00:01 | buy stop | 97 | 0.09 | 0.93990 | 0.91872 | 0.00000 | ||
| 194 | 2008.01.18 00:01 | buy stop | 98 | 0.09 | 0.94520 | 0.92401 | 0.00000 | ||
| 195 | 2008.01.18 00:01 | buy stop | 99 | 0.09 | 0.95049 | 0.92931 | 0.00000 | ||
| 196 | 2008.01.18 00:01 | buy stop | 100 | 0.09 | 0.95579 | 0.93460 | 0.00000 | ||
| 197 | 2008.01.18 00:01 | sell stop | 101 | 0.09 | 0.85500 | 0.87618 | 0.00000 | ||
| 198 | 2008.01.18 00:01 | sell stop | 102 | 0.09 | 0.84970 | 0.87089 | 0.00000 | ||
| 199 | 2008.01.18 00:01 | sell stop | 103 | 0.09 | 0.84441 | 0.86559 | 0.00000 | ||
| 200 | 2008.01.18 00:01 | sell stop | 104 | 0.09 | 0.83911 | 0.86030 | 0.00000 | ||
| 201 | 2008.01.21 00:00 | expiration | 97 | 0.09 | 0.93990 | 0.91872 | 0.00000 | ||
| 202 | 2008.01.21 00:00 | expiration | 98 | 0.09 | 0.94520 | 0.92401 | 0.00000 | ||
| 203 | 2008.01.21 00:00 | expiration | 99 | 0.09 | 0.95049 | 0.92931 | 0.00000 | ||
| 204 | 2008.01.21 00:00 | expiration | 100 | 0.09 | 0.95579 | 0.93460 | 0.00000 | ||
| 205 | 2008.01.21 00:00 | expiration | 101 | 0.09 | 0.85500 | 0.87618 | 0.00000 | ||
| 206 | 2008.01.21 00:00 | expiration | 102 | 0.09 | 0.84970 | 0.87089 | 0.00000 | ||
| 207 | 2008.01.21 00:00 | expiration | 103 | 0.09 | 0.84441 | 0.86559 | 0.00000 | ||
| 208 | 2008.01.21 00:00 | expiration | 104 | 0.09 | 0.83911 | 0.86030 | 0.00000 | ||
| 209 | 2008.01.21 00:00 | buy stop | 105 | 0.09 | 0.93990 | 0.91826 | 0.00000 | ||
| 210 | 2008.01.21 00:00 | buy stop | 106 | 0.09 | 0.94531 | 0.92367 | 0.00000 | ||
| 211 | 2008.01.21 00:00 | buy stop | 107 | 0.09 | 0.95072 | 0.92908 | 0.00000 | ||
| 212 | 2008.01.21 00:00 | buy stop | 108 | 0.09 | 0.95613 | 0.93449 | 0.00000 | ||
| 213 | 2008.01.21 00:00 | sell stop | 109 | 0.09 | 0.85500 | 0.87664 | 0.00000 | ||
| 214 | 2008.01.21 00:00 | sell stop | 110 | 0.09 | 0.84959 | 0.87123 | 0.00000 | ||
| 215 | 2008.01.21 00:00 | sell stop | 111 | 0.09 | 0.84418 | 0.86582 | 0.00000 | ||
| 216 | 2008.01.21 00:00 | sell stop | 112 | 0.09 | 0.83877 | 0.86041 | 0.00000 | ||
| 217 | 2008.01.22 00:00 | expiration | 105 | 0.09 | 0.93990 | 0.91826 | 0.00000 | ||
| 218 | 2008.01.22 00:00 | expiration | 106 | 0.09 | 0.94531 | 0.92367 | 0.00000 | ||
| 219 | 2008.01.22 00:00 | expiration | 107 | 0.09 | 0.95072 | 0.92908 | 0.00000 | ||
| 220 | 2008.01.22 00:00 | expiration | 108 | 0.09 | 0.95613 | 0.93449 | 0.00000 | ||
| 221 | 2008.01.22 00:00 | expiration | 109 | 0.09 | 0.85500 | 0.87664 | 0.00000 | ||
| 222 | 2008.01.22 00:00 | expiration | 110 | 0.09 | 0.84959 | 0.87123 | 0.00000 | ||
| 223 | 2008.01.22 00:00 | expiration | 111 | 0.09 | 0.84418 | 0.86582 | 0.00000 | ||
| 224 | 2008.01.22 00:00 | expiration | 112 | 0.09 | 0.83877 | 0.86041 | 0.00000 | ||
| 225 | 2008.01.22 00:00 | buy stop | 113 | 0.09 | 0.93990 | 0.91695 | 0.00000 | ||
| 226 | 2008.01.22 00:00 | buy stop | 114 | 0.09 | 0.94564 | 0.92269 | 0.00000 | ||
| 227 | 2008.01.22 00:00 | buy stop | 115 | 0.09 | 0.95138 | 0.92842 | 0.00000 | ||
| 228 | 2008.01.22 00:00 | buy stop | 116 | 0.09 | 0.95711 | 0.93416 | 0.00000 | ||
| 229 | 2008.01.22 00:00 | sell stop | 117 | 0.09 | 0.85500 | 0.87795 | 0.00000 | ||
| 230 | 2008.01.22 00:00 | sell stop | 118 | 0.09 | 0.84926 | 0.87221 | 0.00000 | ||
| 231 | 2008.01.22 00:00 | sell stop | 119 | 0.09 | 0.84352 | 0.86648 | 0.00000 | ||
| 232 | 2008.01.22 00:00 | sell stop | 120 | 0.09 | 0.83779 | 0.86074 | 0.00000 | ||
| 233 | 2008.01.22 07:34 | sell | 117 | 0.09 | 0.85500 | 0.87795 | 0.00000 | ||
| 234 | 2008.01.22 07:34 | modify | 120 | 0.09 | 0.83779 | 0.86074 | 0.00000 | ||
| 235 | 2008.01.22 07:34 | modify | 119 | 0.09 | 0.84352 | 0.86648 | 0.00000 | ||
| 236 | 2008.01.22 07:34 | modify | 118 | 0.09 | 0.84926 | 0.87221 | 0.00000 | ||
| 237 | 2008.01.23 00:00 | modify | 120 | 0.09 | 0.83779 | 0.86074 | 0.00000 | ||
| 238 | 2008.01.23 00:00 | modify | 119 | 0.09 | 0.84352 | 0.86648 | 0.00000 | ||
| 239 | 2008.01.23 00:00 | modify | 118 | 0.09 | 0.84926 | 0.87221 | 0.00000 | ||
| 240 | 2008.01.23 00:00 | expiration | 113 | 0.09 | 0.93990 | 0.91695 | 0.00000 | ||
| 241 | 2008.01.23 00:00 | expiration | 114 | 0.09 | 0.94564 | 0.92269 | 0.00000 | ||
| 242 | 2008.01.23 00:00 | expiration | 115 | 0.09 | 0.95138 | 0.92842 | 0.00000 | ||
| 243 | 2008.01.23 00:00 | expiration | 116 | 0.09 | 0.95711 | 0.93416 | 0.00000 | ||
| 244 | 2008.01.24 00:00 | modify | 120 | 0.09 | 0.83779 | 0.86074 | 0.00000 | ||
| 245 | 2008.01.24 00:00 | modify | 119 | 0.09 | 0.84352 | 0.86648 | 0.00000 | ||
| 246 | 2008.01.24 00:00 | modify | 118 | 0.09 | 0.84926 | 0.87221 | 0.00000 | ||
| 247 | 2008.01.24 15:12 | s/l | 117 | 0.09 | 0.87795 | 0.87795 | 0.00000 | -209.83 | 9790.17 |
| 248 | 2008.01.28 00:01 | expiration | 118 | 0.09 | 0.84926 | 0.87221 | 0.00000 | ||
| 249 | 2008.01.28 00:01 | expiration | 119 | 0.09 | 0.84352 | 0.86648 | 0.00000 | ||
| 250 | 2008.01.28 00:01 | expiration | 120 | 0.09 | 0.83779 | 0.86074 | 0.00000 | ||
| 251 | 2008.01.28 00:01 | buy stop | 121 | 0.08 | 0.93320 | 0.90937 | 0.00000 | ||
| 252 | 2008.01.28 00:01 | buy stop | 122 | 0.08 | 0.93916 | 0.91533 | 0.00000 | ||
| 253 | 2008.01.28 00:01 | buy stop | 123 | 0.08 | 0.94511 | 0.92129 | 0.00000 | ||
| 254 | 2008.01.28 00:01 | buy stop | 124 | 0.08 | 0.95107 | 0.92724 | 0.00000 | ||
| 255 | 2008.01.28 00:01 | sell stop | 125 | 0.08 | 0.85120 | 0.87503 | 0.00000 | ||
| 256 | 2008.01.28 00:01 | sell stop | 126 | 0.08 | 0.84524 | 0.86907 | 0.00000 | ||
| 257 | 2008.01.28 00:01 | sell stop | 127 | 0.08 | 0.83929 | 0.86311 | 0.00000 | ||
| 258 | 2008.01.28 00:01 | sell stop | 128 | 0.08 | 0.83333 | 0.85716 | 0.00000 | ||
| 259 | 2008.01.29 00:03 | expiration | 121 | 0.08 | 0.93320 | 0.90937 | 0.00000 | ||
| 260 | 2008.01.29 00:03 | expiration | 122 | 0.08 | 0.93916 | 0.91533 | 0.00000 | ||
| 261 | 2008.01.29 00:03 | expiration | 123 | 0.08 | 0.94511 | 0.92129 | 0.00000 | ||
| 262 | 2008.01.29 00:03 | expiration | 124 | 0.08 | 0.95107 | 0.92724 | 0.00000 | ||
| 263 | 2008.01.29 00:03 | expiration | 125 | 0.08 | 0.85120 | 0.87503 | 0.00000 | ||
| 264 | 2008.01.29 00:03 | expiration | 126 | 0.08 | 0.84524 | 0.86907 | 0.00000 | ||
| 265 | 2008.01.29 00:03 | expiration | 127 | 0.08 | 0.83929 | 0.86311 | 0.00000 | ||
| 266 | 2008.01.29 00:03 | expiration | 128 | 0.08 | 0.83333 | 0.85716 | 0.00000 | ||
| 267 | 2008.01.29 00:03 | buy stop | 129 | 0.08 | 0.93200 | 0.90811 | 0.00000 | ||
| 268 | 2008.01.29 00:03 | buy stop | 130 | 0.08 | 0.93797 | 0.91409 | 0.00000 | ||
| 269 | 2008.01.29 00:03 | buy stop | 131 | 0.08 | 0.94394 | 0.92006 | 0.00000 | ||
| 270 | 2008.01.29 00:03 | buy stop | 132 | 0.08 | 0.94991 | 0.92603 | 0.00000 | ||
| 271 | 2008.01.29 00:03 | sell stop | 133 | 0.08 | 0.85120 | 0.87509 | 0.00000 | ||
| 272 | 2008.01.29 00:03 | sell stop | 134 | 0.08 | 0.84523 | 0.86911 | 0.00000 | ||
| 273 | 2008.01.29 00:03 | sell stop | 135 | 0.08 | 0.83926 | 0.86314 | 0.00000 | ||
| 274 | 2008.01.29 00:03 | sell stop | 136 | 0.08 | 0.83329 | 0.85717 | 0.00000 | ||
| 275 | 2008.01.30 00:01 | expiration | 129 | 0.08 | 0.93200 | 0.90811 | 0.00000 | ||
| 276 | 2008.01.30 00:01 | expiration | 130 | 0.08 | 0.93797 | 0.91409 | 0.00000 | ||
| 277 | 2008.01.30 00:01 | expiration | 131 | 0.08 | 0.94394 | 0.92006 | 0.00000 | ||
| 278 | 2008.01.30 00:01 | expiration | 132 | 0.08 | 0.94991 | 0.92603 | 0.00000 | ||
| 279 | 2008.01.30 00:01 | expiration | 133 | 0.08 | 0.85120 | 0.87509 | 0.00000 | ||
| 280 | 2008.01.30 00:01 | expiration | 134 | 0.08 | 0.84523 | 0.86911 | 0.00000 | ||
| 281 | 2008.01.30 00:01 | expiration | 135 | 0.08 | 0.83926 | 0.86314 | 0.00000 | ||
| 282 | 2008.01.30 00:01 | expiration | 136 | 0.08 | 0.83329 | 0.85717 | 0.00000 | ||
| 283 | 2008.01.30 00:01 | buy stop | 137 | 0.09 | 0.90890 | 0.88576 | 0.00000 | ||
| 284 | 2008.01.30 00:01 | buy stop | 138 | 0.09 | 0.91469 | 0.89154 | 0.00000 | ||
| 285 | 2008.01.30 00:01 | buy stop | 139 | 0.09 | 0.92047 | 0.89733 | 0.00000 | ||
| 286 | 2008.01.30 00:01 | buy stop | 140 | 0.09 | 0.92626 | 0.90311 | 0.00000 | ||
| 287 | 2008.01.30 00:01 | sell stop | 141 | 0.09 | 0.85120 | 0.87434 | 0.00000 | ||
| 288 | 2008.01.30 00:01 | sell stop | 142 | 0.09 | 0.84541 | 0.86856 | 0.00000 | ||
| 289 | 2008.01.30 00:01 | sell stop | 143 | 0.09 | 0.83963 | 0.86277 | 0.00000 | ||
| 290 | 2008.01.30 00:01 | sell stop | 144 | 0.09 | 0.83384 | 0.85699 | 0.00000 | ||
| 291 | 2008.01.31 00:00 | expiration | 137 | 0.09 | 0.90890 | 0.88576 | 0.00000 | ||
| 292 | 2008.01.31 00:00 | expiration | 138 | 0.09 | 0.91469 | 0.89154 | 0.00000 | ||
| 293 | 2008.01.31 00:00 | expiration | 139 | 0.09 | 0.92047 | 0.89733 | 0.00000 | ||
| 294 | 2008.01.31 00:00 | expiration | 140 | 0.09 | 0.92626 | 0.90311 | 0.00000 | ||
| 295 | 2008.01.31 00:00 | expiration | 141 | 0.09 | 0.85120 | 0.87434 | 0.00000 | ||
| 296 | 2008.01.31 00:00 | expiration | 142 | 0.09 | 0.84541 | 0.86856 | 0.00000 | ||
| 297 | 2008.01.31 00:00 | expiration | 143 | 0.09 | 0.83963 | 0.86277 | 0.00000 | ||
| 298 | 2008.01.31 00:00 | expiration | 144 | 0.09 | 0.83384 | 0.85699 | 0.00000 | ||
| 299 | 2008.01.31 00:00 | buy stop | 145 | 0.08 | 0.90690 | 0.88337 | 0.00000 | ||
| 300 | 2008.01.31 00:00 | buy stop | 146 | 0.08 | 0.91278 | 0.88925 | 0.00000 | ||
| 301 | 2008.01.31 00:00 | buy stop | 147 | 0.08 | 0.91867 | 0.89513 | 0.00000 | ||
| 302 | 2008.01.31 00:00 | buy stop | 148 | 0.08 | 0.92455 | 0.90102 | 0.00000 | ||
| 303 | 2008.01.31 00:00 | sell stop | 149 | 0.08 | 0.85120 | 0.87473 | 0.00000 | ||
| 304 | 2008.01.31 00:00 | sell stop | 150 | 0.08 | 0.84532 | 0.86885 | 0.00000 | ||
| 305 | 2008.01.31 00:00 | sell stop | 151 | 0.08 | 0.83943 | 0.86297 | 0.00000 | ||
| 306 | 2008.01.31 00:00 | sell stop | 152 | 0.08 | 0.83355 | 0.85708 | 0.00000 | ||
| 307 | 2008.02.01 00:02 | expiration | 145 | 0.08 | 0.90690 | 0.88337 | 0.00000 | ||
| 308 | 2008.02.01 00:02 | expiration | 146 | 0.08 | 0.91278 | 0.88925 | 0.00000 | ||
| 309 | 2008.02.01 00:02 | expiration | 147 | 0.08 | 0.91867 | 0.89513 | 0.00000 | ||
| 310 | 2008.02.01 00:02 | expiration | 148 | 0.08 | 0.92455 | 0.90102 | 0.00000 | ||
| 311 | 2008.02.01 00:02 | expiration | 149 | 0.08 | 0.85120 | 0.87473 | 0.00000 | ||
| 312 | 2008.02.01 00:02 | expiration | 150 | 0.08 | 0.84532 | 0.86885 | 0.00000 | ||
| 313 | 2008.02.01 00:02 | expiration | 151 | 0.08 | 0.83943 | 0.86297 | 0.00000 | ||
| 314 | 2008.02.01 00:02 | expiration | 152 | 0.08 | 0.83355 | 0.85708 | 0.00000 | ||
| 315 | 2008.02.01 00:02 | buy stop | 153 | 0.08 | 0.90690 | 0.88292 | 0.00000 | ||
| 316 | 2008.02.01 00:02 | buy stop | 154 | 0.08 | 0.91289 | 0.88892 | 0.00000 | ||
| 317 | 2008.02.01 00:02 | buy stop | 155 | 0.08 | 0.91889 | 0.89491 | 0.00000 | ||
| 318 | 2008.02.01 00:02 | buy stop | 156 | 0.08 | 0.92488 | 0.90091 | 0.00000 | ||
| 319 | 2008.02.01 00:02 | sell stop | 157 | 0.08 | 0.85120 | 0.87518 | 0.00000 | ||
| 320 | 2008.02.01 00:02 | sell stop | 158 | 0.08 | 0.84521 | 0.86918 | 0.00000 | ||
| 321 | 2008.02.01 00:02 | sell stop | 159 | 0.08 | 0.83921 | 0.86319 | 0.00000 | ||
| 322 | 2008.02.01 00:02 | sell stop | 160 | 0.08 | 0.83322 | 0.85719 | 0.00000 | ||
| 323 | 2008.02.04 00:01 | expiration | 153 | 0.08 | 0.90690 | 0.88292 | 0.00000 | ||
| 324 | 2008.02.04 00:01 | expiration | 154 | 0.08 | 0.91289 | 0.88892 | 0.00000 | ||
| 325 | 2008.02.04 00:01 | expiration | 155 | 0.08 | 0.91889 | 0.89491 | 0.00000 | ||
| 326 | 2008.02.04 00:01 | expiration | 156 | 0.08 | 0.92488 | 0.90091 | 0.00000 | ||
| 327 | 2008.02.04 00:01 | expiration | 157 | 0.08 | 0.85120 | 0.87518 | 0.00000 | ||
| 328 | 2008.02.04 00:01 | expiration | 158 | 0.08 | 0.84521 | 0.86918 | 0.00000 | ||
| 329 | 2008.02.04 00:01 | expiration | 159 | 0.08 | 0.83921 | 0.86319 | 0.00000 | ||
| 330 | 2008.02.04 00:01 | expiration | 160 | 0.08 | 0.83322 | 0.85719 | 0.00000 | ||
| 331 | 2008.02.04 00:01 | buy stop | 161 | 0.08 | 0.90470 | 0.88089 | 0.00000 | ||
| 332 | 2008.02.04 00:01 | buy stop | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 333 | 2008.02.04 00:01 | buy stop | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 334 | 2008.02.04 00:01 | buy stop | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 335 | 2008.02.04 00:01 | sell stop | 165 | 0.08 | 0.85120 | 0.87501 | 0.00000 | ||
| 336 | 2008.02.04 00:01 | sell stop | 166 | 0.08 | 0.84525 | 0.86906 | 0.00000 | ||
| 337 | 2008.02.04 00:01 | sell stop | 167 | 0.08 | 0.83930 | 0.86310 | 0.00000 | ||
| 338 | 2008.02.04 00:01 | sell stop | 168 | 0.08 | 0.83334 | 0.85715 | 0.00000 | ||
| 339 | 2008.02.04 01:51 | buy | 161 | 0.08 | 0.90470 | 0.88089 | 0.00000 | ||
| 340 | 2008.02.04 01:51 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 341 | 2008.02.04 01:51 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 342 | 2008.02.04 01:51 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 343 | 2008.02.05 00:03 | expiration | 165 | 0.08 | 0.85120 | 0.87501 | 0.00000 | ||
| 344 | 2008.02.05 00:03 | expiration | 166 | 0.08 | 0.84525 | 0.86906 | 0.00000 | ||
| 345 | 2008.02.05 00:03 | expiration | 167 | 0.08 | 0.83930 | 0.86310 | 0.00000 | ||
| 346 | 2008.02.05 00:03 | expiration | 168 | 0.08 | 0.83334 | 0.85715 | 0.00000 | ||
| 347 | 2008.02.05 00:03 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 348 | 2008.02.05 00:03 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 349 | 2008.02.05 00:03 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 350 | 2008.02.06 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 351 | 2008.02.06 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 352 | 2008.02.06 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 353 | 2008.02.07 00:02 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 354 | 2008.02.07 00:02 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 355 | 2008.02.07 00:02 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 356 | 2008.02.08 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 357 | 2008.02.08 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 358 | 2008.02.08 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 359 | 2008.02.11 00:02 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 360 | 2008.02.11 00:02 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 361 | 2008.02.11 00:02 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 362 | 2008.02.12 00:01 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 363 | 2008.02.12 00:01 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 364 | 2008.02.12 00:01 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 365 | 2008.02.13 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 366 | 2008.02.13 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 367 | 2008.02.13 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 368 | 2008.02.14 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 369 | 2008.02.14 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 370 | 2008.02.14 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 371 | 2008.02.15 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 372 | 2008.02.15 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 373 | 2008.02.15 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 374 | 2008.02.18 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 375 | 2008.02.18 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 376 | 2008.02.18 00:00 | modify | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 377 | 2008.02.18 01:20 | buy | 162 | 0.08 | 0.91065 | 0.88684 | 0.00000 | ||
| 378 | 2008.02.18 01:20 | modify | 161 | 0.08 | 0.90470 | 0.88684 | 0.00000 | ||
| 379 | 2008.02.19 00:00 | modify | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 380 | 2008.02.19 00:00 | modify | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 381 | 2008.02.19 01:03 | buy | 163 | 0.08 | 0.91660 | 0.89280 | 0.00000 | ||
| 382 | 2008.02.19 01:03 | modify | 161 | 0.08 | 0.90470 | 0.89280 | 0.00000 | ||
| 383 | 2008.02.19 01:03 | modify | 162 | 0.08 | 0.91065 | 0.89280 | 0.00000 | ||
| 384 | 2008.02.19 12:35 | buy | 164 | 0.08 | 0.92256 | 0.89875 | 0.00000 | ||
| 385 | 2008.02.19 12:35 | modify | 161 | 0.08 | 0.90470 | 0.89875 | 0.00000 | ||
| 386 | 2008.02.19 12:35 | modify | 162 | 0.08 | 0.91065 | 0.89875 | 0.00000 | ||
| 387 | 2008.02.19 12:35 | modify | 163 | 0.08 | 0.91660 | 0.89875 | 0.00000 | ||
| 388 | 2008.03.14 00:00 | modify | 161 | 0.08 | 0.90470 | 0.90020 | 0.00000 | ||
| 389 | 2008.03.14 00:00 | modify | 162 | 0.08 | 0.91065 | 0.90020 | 0.00000 | ||
| 390 | 2008.03.14 00:00 | modify | 163 | 0.08 | 0.91660 | 0.90020 | 0.00000 | ||
| 391 | 2008.03.14 00:00 | modify | 164 | 0.08 | 0.92256 | 0.90020 | 0.00000 | ||
| 392 | 2008.03.17 00:00 | modify | 161 | 0.08 | 0.90470 | 0.90680 | 0.00000 | ||
| 393 | 2008.03.17 00:00 | modify | 162 | 0.08 | 0.91065 | 0.90680 | 0.00000 | ||
| 394 | 2008.03.17 00:00 | modify | 163 | 0.08 | 0.91660 | 0.90680 | 0.00000 | ||
| 395 | 2008.03.17 00:00 | modify | 164 | 0.08 | 0.92256 | 0.90680 | 0.00000 | ||
| 396 | 2008.03.18 00:00 | modify | 161 | 0.08 | 0.90470 | 0.91110 | 0.00000 | ||
| 397 | 2008.03.18 00:00 | modify | 162 | 0.08 | 0.91065 | 0.91110 | 0.00000 | ||
| 398 | 2008.03.18 00:00 | modify | 163 | 0.08 | 0.91660 | 0.91110 | 0.00000 | ||
| 399 | 2008.03.18 00:00 | modify | 164 | 0.08 | 0.92256 | 0.91110 | 0.00000 | ||
| 400 | 2008.03.20 00:01 | modify | 161 | 0.08 | 0.90470 | 0.91160 | 0.00000 | ||
| 401 | 2008.03.20 00:01 | modify | 162 | 0.08 | 0.91065 | 0.91160 | 0.00000 | ||
| 402 | 2008.03.20 00:01 | modify | 163 | 0.08 | 0.91660 | 0.91160 | 0.00000 | ||
| 403 | 2008.03.20 00:01 | modify | 164 | 0.08 | 0.92256 | 0.91160 | 0.00000 | ||
| 404 | 2008.03.20 02:34 | s/l | 161 | 0.08 | 0.91160 | 0.91160 | 0.00000 | 88.66 | 9878.84 |
| 405 | 2008.03.20 02:34 | s/l | 162 | 0.08 | 0.91160 | 0.91160 | 0.00000 | 31.10 | 9909.93 |
| 406 | 2008.03.20 02:34 | s/l | 163 | 0.08 | 0.91160 | 0.91160 | 0.00000 | -17.22 | 9892.72 |
| 407 | 2008.03.20 02:34 | s/l | 164 | 0.08 | 0.91160 | 0.91160 | 0.00000 | -64.90 | 9827.82 |
| 408 | 2008.03.20 02:34 | buy stop | 169 | 0.07 | 0.94970 | 0.92275 | 0.00000 | ||
| 409 | 2008.03.20 02:34 | buy stop | 170 | 0.07 | 0.95644 | 0.92948 | 0.00000 | ||
| 410 | 2008.03.20 02:34 | buy stop | 171 | 0.07 | 0.96318 | 0.93622 | 0.00000 | ||
| 411 | 2008.03.20 02:34 | buy stop | 172 | 0.07 | 0.96992 | 0.94296 | 0.00000 | ||
| 412 | 2008.03.20 02:34 | sell stop | 173 | 0.07 | 0.85120 | 0.87815 | 0.00000 | ||
| 413 | 2008.03.20 02:34 | sell stop | 174 | 0.07 | 0.84446 | 0.87142 | 0.00000 | ||
| 414 | 2008.03.20 02:34 | sell stop | 175 | 0.07 | 0.83772 | 0.86468 | 0.00000 | ||
| 415 | 2008.03.20 02:34 | sell stop | 176 | 0.07 | 0.83098 | 0.85794 | 0.00000 | ||
| 416 | 2008.03.21 00:04 | expiration | 169 | 0.07 | 0.94970 | 0.92275 | 0.00000 | ||
| 417 | 2008.03.21 00:04 | expiration | 170 | 0.07 | 0.95644 | 0.92948 | 0.00000 | ||
| 418 | 2008.03.21 00:04 | expiration | 171 | 0.07 | 0.96318 | 0.93622 | 0.00000 | ||
| 419 | 2008.03.21 00:04 | expiration | 172 | 0.07 | 0.96992 | 0.94296 | 0.00000 | ||
| 420 | 2008.03.21 00:04 | expiration | 173 | 0.07 | 0.85120 | 0.87815 | 0.00000 | ||
| 421 | 2008.03.21 00:04 | expiration | 174 | 0.07 | 0.84446 | 0.87142 | 0.00000 | ||
| 422 | 2008.03.21 00:04 | expiration | 175 | 0.07 | 0.83772 | 0.86468 | 0.00000 | ||
| 423 | 2008.03.21 00:04 | expiration | 176 | 0.07 | 0.83098 | 0.85794 | 0.00000 | ||
| 424 | 2008.03.21 00:04 | buy stop | 177 | 0.07 | 0.94970 | 0.92196 | 0.00000 | ||
| 425 | 2008.03.21 00:04 | buy stop | 178 | 0.07 | 0.95663 | 0.92890 | 0.00000 | ||
| 426 | 2008.03.21 00:04 | buy stop | 179 | 0.07 | 0.96357 | 0.93583 | 0.00000 | ||
| 427 | 2008.03.21 00:04 | buy stop | 180 | 0.07 | 0.97050 | 0.94277 | 0.00000 | ||
| 428 | 2008.03.21 00:04 | sell stop | 181 | 0.07 | 0.85120 | 0.87894 | 0.00000 | ||
| 429 | 2008.03.21 00:04 | sell stop | 182 | 0.07 | 0.84427 | 0.87200 | 0.00000 | ||
| 430 | 2008.03.21 00:04 | sell stop | 183 | 0.07 | 0.83733 | 0.86507 | 0.00000 | ||
| 431 | 2008.03.21 00:04 | sell stop | 184 | 0.07 | 0.83040 | 0.85813 | 0.00000 | ||
| 432 | 2008.03.24 00:00 | expiration | 177 | 0.07 | 0.94970 | 0.92196 | 0.00000 | ||
| 433 | 2008.03.24 00:00 | expiration | 178 | 0.07 | 0.95663 | 0.92890 | 0.00000 | ||
| 434 | 2008.03.24 00:00 | expiration | 179 | 0.07 | 0.96357 | 0.93583 | 0.00000 | ||
| 435 | 2008.03.24 00:00 | expiration | 180 | 0.07 | 0.97050 | 0.94277 | 0.00000 | ||
| 436 | 2008.03.24 00:00 | expiration | 181 | 0.07 | 0.85120 | 0.87894 | 0.00000 | ||
| 437 | 2008.03.24 00:00 | expiration | 182 | 0.07 | 0.84427 | 0.87200 | 0.00000 | ||
| 438 | 2008.03.24 00:00 | expiration | 183 | 0.07 | 0.83733 | 0.86507 | 0.00000 | ||
| 439 | 2008.03.24 00:00 | expiration | 184 | 0.07 | 0.83040 | 0.85813 | 0.00000 | ||
| 440 | 2008.03.24 00:00 | buy stop | 185 | 0.07 | 0.94970 | 0.92293 | 0.00000 | ||
| 441 | 2008.03.24 00:00 | buy stop | 186 | 0.07 | 0.95639 | 0.92962 | 0.00000 | ||
| 442 | 2008.03.24 00:00 | buy stop | 187 | 0.07 | 0.96308 | 0.93632 | 0.00000 | ||
| 443 | 2008.03.24 00:00 | buy stop | 188 | 0.07 | 0.96978 | 0.94301 | 0.00000 | ||
| 444 | 2008.03.24 00:00 | sell stop | 189 | 0.07 | 0.85120 | 0.87797 | 0.00000 | ||
| 445 | 2008.03.24 00:00 | sell stop | 190 | 0.07 | 0.84451 | 0.87128 | 0.00000 | ||
| 446 | 2008.03.24 00:00 | sell stop | 191 | 0.07 | 0.83782 | 0.86458 | 0.00000 | ||
| 447 | 2008.03.24 00:00 | sell stop | 192 | 0.07 | 0.83112 | 0.85789 | 0.00000 | ||
| 448 | 2008.03.25 00:01 | expiration | 185 | 0.07 | 0.94970 | 0.92293 | 0.00000 | ||
| 449 | 2008.03.25 00:01 | expiration | 186 | 0.07 | 0.95639 | 0.92962 | 0.00000 | ||
| 450 | 2008.03.25 00:01 | expiration | 187 | 0.07 | 0.96308 | 0.93632 | 0.00000 | ||
| 451 | 2008.03.25 00:01 | expiration | 188 | 0.07 | 0.96978 | 0.94301 | 0.00000 | ||
| 452 | 2008.03.25 00:01 | expiration | 189 | 0.07 | 0.85120 | 0.87797 | 0.00000 | ||
| 453 | 2008.03.25 00:01 | expiration | 190 | 0.07 | 0.84451 | 0.87128 | 0.00000 | ||
| 454 | 2008.03.25 00:01 | expiration | 191 | 0.07 | 0.83782 | 0.86458 | 0.00000 | ||
| 455 | 2008.03.25 00:01 | expiration | 192 | 0.07 | 0.83112 | 0.85789 | 0.00000 | ||
| 456 | 2008.03.25 00:01 | buy stop | 193 | 0.08 | 0.94970 | 0.92311 | 0.00000 | ||
| 457 | 2008.03.25 00:01 | buy stop | 194 | 0.08 | 0.95635 | 0.92976 | 0.00000 | ||
| 458 | 2008.03.25 00:01 | buy stop | 195 | 0.08 | 0.96300 | 0.93640 | 0.00000 | ||
| 459 | 2008.03.25 00:01 | buy stop | 196 | 0.08 | 0.96964 | 0.94305 | 0.00000 | ||
| 460 | 2008.03.25 00:01 | sell stop | 197 | 0.08 | 0.85120 | 0.87779 | 0.00000 | ||
| 461 | 2008.03.25 00:01 | sell stop | 198 | 0.08 | 0.84455 | 0.87114 | 0.00000 | ||
| 462 | 2008.03.25 00:01 | sell stop | 199 | 0.08 | 0.83790 | 0.86450 | 0.00000 | ||
| 463 | 2008.03.25 00:01 | sell stop | 200 | 0.08 | 0.83126 | 0.85785 | 0.00000 | ||
| 464 | 2008.03.26 00:00 | expiration | 193 | 0.08 | 0.94970 | 0.92311 | 0.00000 | ||
| 465 | 2008.03.26 00:00 | expiration | 194 | 0.08 | 0.95635 | 0.92976 | 0.00000 | ||
| 466 | 2008.03.26 00:00 | expiration | 195 | 0.08 | 0.96300 | 0.93640 | 0.00000 | ||
| 467 | 2008.03.26 00:00 | expiration | 196 | 0.08 | 0.96964 | 0.94305 | 0.00000 | ||
| 468 | 2008.03.26 00:00 | expiration | 197 | 0.08 | 0.85120 | 0.87779 | 0.00000 | ||
| 469 | 2008.03.26 00:00 | expiration | 198 | 0.08 | 0.84455 | 0.87114 | 0.00000 | ||
| 470 | 2008.03.26 00:00 | expiration | 199 | 0.08 | 0.83790 | 0.86450 | 0.00000 | ||
| 471 | 2008.03.26 00:00 | expiration | 200 | 0.08 | 0.83126 | 0.85785 | 0.00000 | ||
| 472 | 2008.03.26 00:00 | buy stop | 201 | 0.08 | 0.94970 | 0.92352 | 0.00000 | ||
| 473 | 2008.03.26 00:00 | buy stop | 202 | 0.08 | 0.95625 | 0.93006 | 0.00000 | ||
| 474 | 2008.03.26 00:00 | buy stop | 203 | 0.08 | 0.96279 | 0.93661 | 0.00000 | ||
| 475 | 2008.03.26 00:00 | buy stop | 204 | 0.08 | 0.96934 | 0.94315 | 0.00000 | ||
| 476 | 2008.03.26 00:00 | sell stop | 205 | 0.08 | 0.85120 | 0.87738 | 0.00000 | ||
| 477 | 2008.03.26 00:00 | sell stop | 206 | 0.08 | 0.84465 | 0.87084 | 0.00000 | ||
| 478 | 2008.03.26 00:00 | sell stop | 207 | 0.08 | 0.83811 | 0.86429 | 0.00000 | ||
| 479 | 2008.03.26 00:00 | sell stop | 208 | 0.08 | 0.83156 | 0.85775 | 0.00000 | ||
| 480 | 2008.03.27 00:00 | expiration | 201 | 0.08 | 0.94970 | 0.92352 | 0.00000 | ||
| 481 | 2008.03.27 00:00 | expiration | 202 | 0.08 | 0.95625 | 0.93006 | 0.00000 | ||
| 482 | 2008.03.27 00:00 | expiration | 203 | 0.08 | 0.96279 | 0.93661 | 0.00000 | ||
| 483 | 2008.03.27 00:00 | expiration | 204 | 0.08 | 0.96934 | 0.94315 | 0.00000 | ||
| 484 | 2008.03.27 00:00 | expiration | 205 | 0.08 | 0.85120 | 0.87738 | 0.00000 | ||
| 485 | 2008.03.27 00:00 | expiration | 206 | 0.08 | 0.84465 | 0.87084 | 0.00000 | ||
| 486 | 2008.03.27 00:00 | expiration | 207 | 0.08 | 0.83811 | 0.86429 | 0.00000 | ||
| 487 | 2008.03.27 00:00 | expiration | 208 | 0.08 | 0.83156 | 0.85775 | 0.00000 | ||
| 488 | 2008.03.27 00:00 | buy stop | 209 | 0.08 | 0.94970 | 0.92363 | 0.00000 | ||
| 489 | 2008.03.27 00:00 | buy stop | 210 | 0.08 | 0.95622 | 0.93015 | 0.00000 | ||
| 490 | 2008.03.27 00:00 | buy stop | 211 | 0.08 | 0.96274 | 0.93666 | 0.00000 | ||
| 491 | 2008.03.27 00:00 | buy stop | 212 | 0.08 | 0.96925 | 0.94318 | 0.00000 | ||
| 492 | 2008.03.27 00:00 | sell stop | 213 | 0.08 | 0.85120 | 0.87727 | 0.00000 | ||
| 493 | 2008.03.27 00:00 | sell stop | 214 | 0.08 | 0.84468 | 0.87075 | 0.00000 | ||
| 494 | 2008.03.27 00:00 | sell stop | 215 | 0.08 | 0.83816 | 0.86424 | 0.00000 | ||
| 495 | 2008.03.27 00:00 | sell stop | 216 | 0.08 | 0.83165 | 0.85772 | 0.00000 | ||
| 496 | 2008.03.28 00:03 | expiration | 209 | 0.08 | 0.94970 | 0.92363 | 0.00000 | ||
| 497 | 2008.03.28 00:03 | expiration | 210 | 0.08 | 0.95622 | 0.93015 | 0.00000 | ||
| 498 | 2008.03.28 00:03 | expiration | 211 | 0.08 | 0.96274 | 0.93666 | 0.00000 | ||
| 499 | 2008.03.28 00:03 | expiration | 212 | 0.08 | 0.96925 | 0.94318 | 0.00000 | ||
| 500 | 2008.03.28 00:03 | expiration | 213 | 0.08 | 0.85120 | 0.87727 | 0.00000 | ||
| 501 | 2008.03.28 00:03 | expiration | 214 | 0.08 | 0.84468 | 0.87075 | 0.00000 | ||
| 502 | 2008.03.28 00:03 | expiration | 215 | 0.08 | 0.83816 | 0.86424 | 0.00000 | ||
| 503 | 2008.03.28 00:03 | expiration | 216 | 0.08 | 0.83165 | 0.85772 | 0.00000 | ||
| 504 | 2008.03.28 00:03 | buy stop | 217 | 0.08 | 0.94970 | 0.92407 | 0.00000 | ||
| 505 | 2008.03.28 00:03 | buy stop | 218 | 0.08 | 0.95611 | 0.93048 | 0.00000 | ||
| 506 | 2008.03.28 00:03 | buy stop | 219 | 0.08 | 0.96251 | 0.93689 | 0.00000 | ||
| 507 | 2008.03.28 00:03 | buy stop | 220 | 0.08 | 0.96892 | 0.94329 | 0.00000 | ||
| 508 | 2008.03.28 00:03 | sell stop | 221 | 0.08 | 0.85120 | 0.87683 | 0.00000 | ||
| 509 | 2008.03.28 00:03 | sell stop | 222 | 0.08 | 0.84479 | 0.87042 | 0.00000 | ||
| 510 | 2008.03.28 00:03 | sell stop | 223 | 0.08 | 0.83839 | 0.86401 | 0.00000 | ||
| 511 | 2008.03.28 00:03 | sell stop | 224 | 0.08 | 0.83198 | 0.85761 | 0.00000 | ||
| 512 | 2008.03.31 00:01 | expiration | 217 | 0.08 | 0.94970 | 0.92407 | 0.00000 | ||
| 513 | 2008.03.31 00:01 | expiration | 218 | 0.08 | 0.95611 | 0.93048 | 0.00000 | ||
| 514 | 2008.03.31 00:01 | expiration | 219 | 0.08 | 0.96251 | 0.93689 | 0.00000 | ||
| 515 | 2008.03.31 00:01 | expiration | 220 | 0.08 | 0.96892 | 0.94329 | 0.00000 | ||
| 516 | 2008.03.31 00:01 | expiration | 221 | 0.08 | 0.85120 | 0.87683 | 0.00000 | ||
| 517 | 2008.03.31 00:01 | expiration | 222 | 0.08 | 0.84479 | 0.87042 | 0.00000 | ||
| 518 | 2008.03.31 00:01 | expiration | 223 | 0.08 | 0.83839 | 0.86401 | 0.00000 | ||
| 519 | 2008.03.31 00:01 | expiration | 224 | 0.08 | 0.83198 | 0.85761 | 0.00000 | ||
| 520 | 2008.03.31 00:01 | buy stop | 225 | 0.08 | 0.94970 | 0.92444 | 0.00000 | ||
| 521 | 2008.03.31 00:01 | buy stop | 226 | 0.08 | 0.95601 | 0.93076 | 0.00000 | ||
| 522 | 2008.03.31 00:01 | buy stop | 227 | 0.08 | 0.96233 | 0.93707 | 0.00000 | ||
| 523 | 2008.03.31 00:01 | buy stop | 228 | 0.08 | 0.96864 | 0.94339 | 0.00000 | ||
| 524 | 2008.03.31 00:01 | sell stop | 229 | 0.08 | 0.85120 | 0.87646 | 0.00000 | ||
| 525 | 2008.03.31 00:01 | sell stop | 230 | 0.08 | 0.84489 | 0.87014 | 0.00000 | ||
| 526 | 2008.03.31 00:01 | sell stop | 231 | 0.08 | 0.83857 | 0.86383 | 0.00000 | ||
| 527 | 2008.03.31 00:01 | sell stop | 232 | 0.08 | 0.83226 | 0.85751 | 0.00000 | ||
| 528 | 2008.04.01 00:02 | expiration | 225 | 0.08 | 0.94970 | 0.92444 | 0.00000 | ||
| 529 | 2008.04.01 00:02 | expiration | 226 | 0.08 | 0.95601 | 0.93076 | 0.00000 | ||
| 530 | 2008.04.01 00:02 | expiration | 227 | 0.08 | 0.96233 | 0.93707 | 0.00000 | ||
| 531 | 2008.04.01 00:02 | expiration | 228 | 0.08 | 0.96864 | 0.94339 | 0.00000 | ||
| 532 | 2008.04.01 00:02 | expiration | 229 | 0.08 | 0.85120 | 0.87646 | 0.00000 | ||
| 533 | 2008.04.01 00:02 | expiration | 230 | 0.08 | 0.84489 | 0.87014 | 0.00000 | ||
| 534 | 2008.04.01 00:02 | expiration | 231 | 0.08 | 0.83857 | 0.86383 | 0.00000 | ||
| 535 | 2008.04.01 00:02 | expiration | 232 | 0.08 | 0.83226 | 0.85751 | 0.00000 | ||
| 536 | 2008.04.01 00:02 | buy stop | 233 | 0.08 | 0.94970 | 0.92494 | 0.00000 | ||
| 537 | 2008.04.01 00:02 | buy stop | 234 | 0.08 | 0.95589 | 0.93113 | 0.00000 | ||
| 538 | 2008.04.01 00:02 | buy stop | 235 | 0.08 | 0.96208 | 0.93732 | 0.00000 | ||
| 539 | 2008.04.01 00:02 | buy stop | 236 | 0.08 | 0.96827 | 0.94351 | 0.00000 | ||
| 540 | 2008.04.01 00:02 | sell stop | 237 | 0.08 | 0.85120 | 0.87596 | 0.00000 | ||
| 541 | 2008.04.01 00:02 | sell stop | 238 | 0.08 | 0.84501 | 0.86977 | 0.00000 | ||
| 542 | 2008.04.01 00:02 | sell stop | 239 | 0.08 | 0.83882 | 0.86358 | 0.00000 | ||
| 543 | 2008.04.01 00:02 | sell stop | 240 | 0.08 | 0.83263 | 0.85739 | 0.00000 | ||
| 544 | 2008.04.02 00:03 | expiration | 233 | 0.08 | 0.94970 | 0.92494 | 0.00000 | ||
| 545 | 2008.04.02 00:03 | expiration | 234 | 0.08 | 0.95589 | 0.93113 | 0.00000 | ||
| 546 | 2008.04.02 00:03 | expiration | 235 | 0.08 | 0.96208 | 0.93732 | 0.00000 | ||
| 547 | 2008.04.02 00:03 | expiration | 236 | 0.08 | 0.96827 | 0.94351 | 0.00000 | ||
| 548 | 2008.04.02 00:03 | expiration | 237 | 0.08 | 0.85120 | 0.87596 | 0.00000 | ||
| 549 | 2008.04.02 00:03 | expiration | 238 | 0.08 | 0.84501 | 0.86977 | 0.00000 | ||
| 550 | 2008.04.02 00:03 | expiration | 239 | 0.08 | 0.83882 | 0.86358 | 0.00000 | ||
| 551 | 2008.04.02 00:03 | expiration | 240 | 0.08 | 0.83263 | 0.85739 | 0.00000 | ||
| 552 | 2008.04.02 00:03 | buy stop | 241 | 0.08 | 0.94970 | 0.92501 | 0.00000 | ||
| 553 | 2008.04.02 00:03 | buy stop | 242 | 0.08 | 0.95587 | 0.93119 | 0.00000 | ||
| 554 | 2008.04.02 00:03 | buy stop | 243 | 0.08 | 0.96204 | 0.93736 | 0.00000 | ||
| 555 | 2008.04.02 00:03 | buy stop | 244 | 0.08 | 0.96821 | 0.94353 | 0.00000 | ||
| 556 | 2008.04.02 00:03 | sell stop | 245 | 0.08 | 0.85120 | 0.87589 | 0.00000 | ||
| 557 | 2008.04.02 00:03 | sell stop | 246 | 0.08 | 0.84503 | 0.86971 | 0.00000 | ||
| 558 | 2008.04.02 00:03 | sell stop | 247 | 0.08 | 0.83886 | 0.86354 | 0.00000 | ||
| 559 | 2008.04.02 00:03 | sell stop | 248 | 0.08 | 0.83269 | 0.85737 | 0.00000 | ||
| 560 | 2008.04.03 00:00 | expiration | 241 | 0.08 | 0.94970 | 0.92501 | 0.00000 | ||
| 561 | 2008.04.03 00:00 | expiration | 242 | 0.08 | 0.95587 | 0.93119 | 0.00000 | ||
| 562 | 2008.04.03 00:00 | expiration | 243 | 0.08 | 0.96204 | 0.93736 | 0.00000 | ||
| 563 | 2008.04.03 00:00 | expiration | 244 | 0.08 | 0.96821 | 0.94353 | 0.00000 | ||
| 564 | 2008.04.03 00:00 | expiration | 245 | 0.08 | 0.85120 | 0.87589 | 0.00000 | ||
| 565 | 2008.04.03 00:00 | expiration | 246 | 0.08 | 0.84503 | 0.86971 | 0.00000 | ||
| 566 | 2008.04.03 00:00 | expiration | 247 | 0.08 | 0.83886 | 0.86354 | 0.00000 | ||
| 567 | 2008.04.03 00:00 | expiration | 248 | 0.08 | 0.83269 | 0.85737 | 0.00000 | ||
| 568 | 2008.04.03 00:00 | buy stop | 249 | 0.08 | 0.94970 | 0.92522 | 0.00000 | ||
| 569 | 2008.04.03 00:00 | buy stop | 250 | 0.08 | 0.95582 | 0.93134 | 0.00000 | ||
| 570 | 2008.04.03 00:00 | buy stop | 251 | 0.08 | 0.96194 | 0.93746 | 0.00000 | ||
| 571 | 2008.04.03 00:00 | buy stop | 252 | 0.08 | 0.96806 | 0.94358 | 0.00000 | ||
| 572 | 2008.04.03 00:00 | sell stop | 253 | 0.08 | 0.85120 | 0.87568 | 0.00000 | ||
| 573 | 2008.04.03 00:00 | sell stop | 254 | 0.08 | 0.84508 | 0.86956 | 0.00000 | ||
| 574 | 2008.04.03 00:00 | sell stop | 255 | 0.08 | 0.83896 | 0.86344 | 0.00000 | ||
| 575 | 2008.04.03 00:00 | sell stop | 256 | 0.08 | 0.83284 | 0.85732 | 0.00000 | ||
| 576 | 2008.04.04 00:01 | expiration | 249 | 0.08 | 0.94970 | 0.92522 | 0.00000 | ||
| 577 | 2008.04.04 00:01 | expiration | 250 | 0.08 | 0.95582 | 0.93134 | 0.00000 | ||
| 578 | 2008.04.04 00:01 | expiration | 251 | 0.08 | 0.96194 | 0.93746 | 0.00000 | ||
| 579 | 2008.04.04 00:01 | expiration | 252 | 0.08 | 0.96806 | 0.94358 | 0.00000 | ||
| 580 | 2008.04.04 00:01 | expiration | 253 | 0.08 | 0.85120 | 0.87568 | 0.00000 | ||
| 581 | 2008.04.04 00:01 | expiration | 254 | 0.08 | 0.84508 | 0.86956 | 0.00000 | ||
| 582 | 2008.04.04 00:01 | expiration | 255 | 0.08 | 0.83896 | 0.86344 | 0.00000 | ||
| 583 | 2008.04.04 00:01 | expiration | 256 | 0.08 | 0.83284 | 0.85732 | 0.00000 | ||
| 584 | 2008.04.04 00:01 | buy stop | 257 | 0.08 | 0.94970 | 0.92559 | 0.00000 | ||
| 585 | 2008.04.04 00:01 | buy stop | 258 | 0.08 | 0.95573 | 0.93162 | 0.00000 | ||
| 586 | 2008.04.04 00:01 | buy stop | 259 | 0.08 | 0.96175 | 0.93765 | 0.00000 | ||
| 587 | 2008.04.04 00:01 | buy stop | 260 | 0.08 | 0.96778 | 0.94367 | 0.00000 | ||
| 588 | 2008.04.04 00:01 | sell stop | 261 | 0.08 | 0.85120 | 0.87531 | 0.00000 | ||
| 589 | 2008.04.04 00:01 | sell stop | 262 | 0.08 | 0.84517 | 0.86928 | 0.00000 | ||
| 590 | 2008.04.04 00:01 | sell stop | 263 | 0.08 | 0.83915 | 0.86325 | 0.00000 | ||
| 591 | 2008.04.04 00:01 | sell stop | 264 | 0.08 | 0.83312 | 0.85723 | 0.00000 | ||
| 592 | 2008.04.07 00:01 | expiration | 257 | 0.08 | 0.94970 | 0.92559 | 0.00000 | ||
| 593 | 2008.04.07 00:01 | expiration | 258 | 0.08 | 0.95573 | 0.93162 | 0.00000 | ||
| 594 | 2008.04.07 00:01 | expiration | 259 | 0.08 | 0.96175 | 0.93765 | 0.00000 | ||
| 595 | 2008.04.07 00:01 | expiration | 260 | 0.08 | 0.96778 | 0.94367 | 0.00000 | ||
| 596 | 2008.04.07 00:01 | expiration | 261 | 0.08 | 0.85120 | 0.87531 | 0.00000 | ||
| 597 | 2008.04.07 00:01 | expiration | 262 | 0.08 | 0.84517 | 0.86928 | 0.00000 | ||
| 598 | 2008.04.07 00:01 | expiration | 263 | 0.08 | 0.83915 | 0.86325 | 0.00000 | ||
| 599 | 2008.04.07 00:01 | expiration | 264 | 0.08 | 0.83312 | 0.85723 | 0.00000 | ||
| 600 | 2008.04.07 00:01 | buy stop | 265 | 0.08 | 0.94970 | 0.92551 | 0.00000 | ||
| 601 | 2008.04.07 00:01 | buy stop | 266 | 0.08 | 0.95575 | 0.93156 | 0.00000 | ||
| 602 | 2008.04.07 00:01 | buy stop | 267 | 0.08 | 0.96180 | 0.93760 | 0.00000 | ||
| 603 | 2008.04.07 00:01 | buy stop | 268 | 0.08 | 0.96784 | 0.94365 | 0.00000 | ||
| 604 | 2008.04.07 00:01 | sell stop | 269 | 0.08 | 0.85120 | 0.87539 | 0.00000 | ||
| 605 | 2008.04.07 00:01 | sell stop | 270 | 0.08 | 0.84515 | 0.86934 | 0.00000 | ||
| 606 | 2008.04.07 00:01 | sell stop | 271 | 0.08 | 0.83910 | 0.86330 | 0.00000 | ||
| 607 | 2008.04.07 00:01 | sell stop | 272 | 0.08 | 0.83306 | 0.85725 | 0.00000 | ||
| 608 | 2008.04.08 00:00 | expiration | 265 | 0.08 | 0.94970 | 0.92551 | 0.00000 | ||
| 609 | 2008.04.08 00:00 | expiration | 266 | 0.08 | 0.95575 | 0.93156 | 0.00000 | ||
| 610 | 2008.04.08 00:00 | expiration | 267 | 0.08 | 0.96180 | 0.93760 | 0.00000 | ||
| 611 | 2008.04.08 00:00 | expiration | 268 | 0.08 | 0.96784 | 0.94365 | 0.00000 | ||
| 612 | 2008.04.08 00:00 | expiration | 269 | 0.08 | 0.85120 | 0.87539 | 0.00000 | ||
| 613 | 2008.04.08 00:00 | expiration | 270 | 0.08 | 0.84515 | 0.86934 | 0.00000 | ||
| 614 | 2008.04.08 00:00 | expiration | 271 | 0.08 | 0.83910 | 0.86330 | 0.00000 | ||
| 615 | 2008.04.08 00:00 | expiration | 272 | 0.08 | 0.83306 | 0.85725 | 0.00000 | ||
| 616 | 2008.04.08 00:00 | buy stop | 273 | 0.08 | 0.94970 | 0.92566 | 0.00000 | ||
| 617 | 2008.04.08 00:00 | buy stop | 274 | 0.08 | 0.95571 | 0.93167 | 0.00000 | ||
| 618 | 2008.04.08 00:00 | buy stop | 275 | 0.08 | 0.96172 | 0.93768 | 0.00000 | ||
| 619 | 2008.04.08 00:00 | buy stop | 276 | 0.08 | 0.96773 | 0.94369 | 0.00000 | ||
| 620 | 2008.04.08 00:00 | sell stop | 277 | 0.08 | 0.85120 | 0.87524 | 0.00000 | ||
| 621 | 2008.04.08 00:00 | sell stop | 278 | 0.08 | 0.84519 | 0.86923 | 0.00000 | ||
| 622 | 2008.04.08 00:00 | sell stop | 279 | 0.08 | 0.83918 | 0.86322 | 0.00000 | ||
| 623 | 2008.04.08 00:00 | sell stop | 280 | 0.08 | 0.83317 | 0.85721 | 0.00000 | ||
| 624 | 2008.04.09 00:01 | expiration | 273 | 0.08 | 0.94970 | 0.92566 | 0.00000 | ||
| 625 | 2008.04.09 00:01 | expiration | 274 | 0.08 | 0.95571 | 0.93167 | 0.00000 | ||
| 626 | 2008.04.09 00:01 | expiration | 275 | 0.08 | 0.96172 | 0.93768 | 0.00000 | ||
| 627 | 2008.04.09 00:01 | expiration | 276 | 0.08 | 0.96773 | 0.94369 | 0.00000 | ||
| 628 | 2008.04.09 00:01 | expiration | 277 | 0.08 | 0.85120 | 0.87524 | 0.00000 | ||
| 629 | 2008.04.09 00:01 | expiration | 278 | 0.08 | 0.84519 | 0.86923 | 0.00000 | ||
| 630 | 2008.04.09 00:01 | expiration | 279 | 0.08 | 0.83918 | 0.86322 | 0.00000 | ||
| 631 | 2008.04.09 00:01 | expiration | 280 | 0.08 | 0.83317 | 0.85721 | 0.00000 | ||
| 632 | 2008.04.09 00:01 | buy stop | 281 | 0.08 | 0.94970 | 0.92607 | 0.00000 | ||
| 633 | 2008.04.09 00:01 | buy stop | 282 | 0.08 | 0.95561 | 0.93198 | 0.00000 | ||
| 634 | 2008.04.09 00:01 | buy stop | 283 | 0.08 | 0.96152 | 0.93788 | 0.00000 | ||
| 635 | 2008.04.09 00:01 | buy stop | 284 | 0.08 | 0.96742 | 0.94379 | 0.00000 | ||
| 636 | 2008.04.09 00:01 | sell stop | 285 | 0.08 | 0.86090 | 0.88453 | 0.00000 | ||
| 637 | 2008.04.09 00:01 | sell stop | 286 | 0.08 | 0.85499 | 0.87862 | 0.00000 | ||
| 638 | 2008.04.09 00:01 | sell stop | 287 | 0.08 | 0.84908 | 0.87272 | 0.00000 | ||
| 639 | 2008.04.09 00:01 | sell stop | 288 | 0.08 | 0.84318 | 0.86681 | 0.00000 | ||
| 640 | 2008.04.10 00:01 | expiration | 281 | 0.08 | 0.94970 | 0.92607 | 0.00000 | ||
| 641 | 2008.04.10 00:01 | expiration | 282 | 0.08 | 0.95561 | 0.93198 | 0.00000 | ||
| 642 | 2008.04.10 00:01 | expiration | 283 | 0.08 | 0.96152 | 0.93788 | 0.00000 | ||
| 643 | 2008.04.10 00:01 | expiration | 284 | 0.08 | 0.96742 | 0.94379 | 0.00000 | ||
| 644 | 2008.04.10 00:01 | expiration | 285 | 0.08 | 0.86090 | 0.88453 | 0.00000 | ||
| 645 | 2008.04.10 00:01 | expiration | 286 | 0.08 | 0.85499 | 0.87862 | 0.00000 | ||
| 646 | 2008.04.10 00:01 | expiration | 287 | 0.08 | 0.84908 | 0.87272 | 0.00000 | ||
| 647 | 2008.04.10 00:01 | expiration | 288 | 0.08 | 0.84318 | 0.86681 | 0.00000 | ||
| 648 | 2008.04.10 00:01 | buy stop | 289 | 0.09 | 0.94970 | 0.92666 | 0.00000 | ||
| 649 | 2008.04.10 00:01 | buy stop | 290 | 0.09 | 0.95546 | 0.93242 | 0.00000 | ||
| 650 | 2008.04.10 00:01 | buy stop | 291 | 0.09 | 0.96122 | 0.93818 | 0.00000 | ||
| 651 | 2008.04.10 00:01 | buy stop | 292 | 0.09 | 0.96698 | 0.94394 | 0.00000 | ||
| 652 | 2008.04.10 00:01 | sell stop | 293 | 0.09 | 0.86900 | 0.89204 | 0.00000 | ||
| 653 | 2008.04.10 00:01 | sell stop | 294 | 0.09 | 0.86324 | 0.88628 | 0.00000 | ||
| 654 | 2008.04.10 00:01 | sell stop | 295 | 0.09 | 0.85748 | 0.88052 | 0.00000 | ||
| 655 | 2008.04.10 00:01 | sell stop | 296 | 0.09 | 0.85172 | 0.87476 | 0.00000 | ||
| 656 | 2008.04.11 00:02 | expiration | 289 | 0.09 | 0.94970 | 0.92666 | 0.00000 | ||
| 657 | 2008.04.11 00:02 | expiration | 290 | 0.09 | 0.95546 | 0.93242 | 0.00000 | ||
| 658 | 2008.04.11 00:02 | expiration | 291 | 0.09 | 0.96122 | 0.93818 | 0.00000 | ||
| 659 | 2008.04.11 00:02 | expiration | 292 | 0.09 | 0.96698 | 0.94394 | 0.00000 | ||
| 660 | 2008.04.11 00:02 | expiration | 293 | 0.09 | 0.86900 | 0.89204 | 0.00000 | ||
| 661 | 2008.04.11 00:02 | expiration | 294 | 0.09 | 0.86324 | 0.88628 | 0.00000 | ||
| 662 | 2008.04.11 00:02 | expiration | 295 | 0.09 | 0.85748 | 0.88052 | 0.00000 | ||
| 663 | 2008.04.11 00:02 | expiration | 296 | 0.09 | 0.85172 | 0.87476 | 0.00000 | ||
| 664 | 2008.04.11 00:02 | buy stop | 297 | 0.09 | 0.94970 | 0.92725 | 0.00000 | ||
| 665 | 2008.04.11 00:02 | buy stop | 298 | 0.09 | 0.95531 | 0.93286 | 0.00000 | ||
| 666 | 2008.04.11 00:02 | buy stop | 299 | 0.09 | 0.96092 | 0.93848 | 0.00000 | ||
| 667 | 2008.04.11 00:02 | buy stop | 300 | 0.09 | 0.96654 | 0.94409 | 0.00000 | ||
| 668 | 2008.04.11 00:02 | sell stop | 301 | 0.09 | 0.87680 | 0.89925 | 0.00000 | ||
| 669 | 2008.04.11 00:02 | sell stop | 302 | 0.09 | 0.87119 | 0.89364 | 0.00000 | ||
| 670 | 2008.04.11 00:02 | sell stop | 303 | 0.09 | 0.86558 | 0.88802 | 0.00000 | ||
| 671 | 2008.04.11 00:02 | sell stop | 304 | 0.09 | 0.85996 | 0.88241 | 0.00000 | ||
| 672 | 2008.04.14 00:03 | expiration | 297 | 0.09 | 0.94970 | 0.92725 | 0.00000 | ||
| 673 | 2008.04.14 00:03 | expiration | 298 | 0.09 | 0.95531 | 0.93286 | 0.00000 | ||
| 674 | 2008.04.14 00:03 | expiration | 299 | 0.09 | 0.96092 | 0.93848 | 0.00000 | ||
| 675 | 2008.04.14 00:03 | expiration | 300 | 0.09 | 0.96654 | 0.94409 | 0.00000 | ||
| 676 | 2008.04.14 00:03 | expiration | 301 | 0.09 | 0.87680 | 0.89925 | 0.00000 | ||
| 677 | 2008.04.14 00:03 | expiration | 302 | 0.09 | 0.87119 | 0.89364 | 0.00000 | ||
| 678 | 2008.04.14 00:03 | expiration | 303 | 0.09 | 0.86558 | 0.88802 | 0.00000 | ||
| 679 | 2008.04.14 00:03 | expiration | 304 | 0.09 | 0.85996 | 0.88241 | 0.00000 | ||
| 680 | 2008.04.14 00:03 | buy stop | 305 | 0.09 | 0.94970 | 0.92771 | 0.00000 | ||
| 681 | 2008.04.14 00:03 | buy stop | 306 | 0.09 | 0.95520 | 0.93320 | 0.00000 | ||
| 682 | 2008.04.14 00:03 | buy stop | 307 | 0.09 | 0.96070 | 0.93870 | 0.00000 | ||
| 683 | 2008.04.14 00:03 | buy stop | 308 | 0.09 | 0.96620 | 0.94420 | 0.00000 | ||
| 684 | 2008.04.14 00:03 | sell stop | 309 | 0.09 | 0.87680 | 0.89879 | 0.00000 | ||
| 685 | 2008.04.14 00:03 | sell stop | 310 | 0.09 | 0.87130 | 0.89330 | 0.00000 | ||
| 686 | 2008.04.14 00:03 | sell stop | 311 | 0.09 | 0.86580 | 0.88780 | 0.00000 | ||
| 687 | 2008.04.14 00:03 | sell stop | 312 | 0.09 | 0.86030 | 0.88230 | 0.00000 | ||
| 688 | 2008.04.15 00:07 | expiration | 305 | 0.09 | 0.94970 | 0.92771 | 0.00000 | ||
| 689 | 2008.04.15 00:07 | expiration | 306 | 0.09 | 0.95520 | 0.93320 | 0.00000 | ||
| 690 | 2008.04.15 00:07 | expiration | 307 | 0.09 | 0.96070 | 0.93870 | 0.00000 | ||
| 691 | 2008.04.15 00:07 | expiration | 308 | 0.09 | 0.96620 | 0.94420 | 0.00000 | ||
| 692 | 2008.04.15 00:07 | expiration | 309 | 0.09 | 0.87680 | 0.89879 | 0.00000 | ||
| 693 | 2008.04.15 00:07 | expiration | 310 | 0.09 | 0.87130 | 0.89330 | 0.00000 | ||
| 694 | 2008.04.15 00:07 | expiration | 311 | 0.09 | 0.86580 | 0.88780 | 0.00000 | ||
| 695 | 2008.04.15 00:07 | expiration | 312 | 0.09 | 0.86030 | 0.88230 | 0.00000 | ||
| 696 | 2008.04.15 00:07 | buy stop | 313 | 0.09 | 0.94970 | 0.92807 | 0.00000 | ||
| 697 | 2008.04.15 00:07 | buy stop | 314 | 0.09 | 0.95511 | 0.93348 | 0.00000 | ||
| 698 | 2008.04.15 00:07 | buy stop | 315 | 0.09 | 0.96051 | 0.93889 | 0.00000 | ||
| 699 | 2008.04.15 00:07 | buy stop | 316 | 0.09 | 0.96592 | 0.94429 | 0.00000 | ||
| 700 | 2008.04.15 00:07 | sell stop | 317 | 0.09 | 0.88180 | 0.90343 | 0.00000 | ||
| 701 | 2008.04.15 00:07 | sell stop | 318 | 0.09 | 0.87639 | 0.89802 | 0.00000 | ||
| 702 | 2008.04.15 00:07 | sell stop | 319 | 0.09 | 0.87099 | 0.89261 | 0.00000 | ||
| 703 | 2008.04.15 00:07 | sell stop | 320 | 0.09 | 0.86558 | 0.88721 | 0.00000 | ||
| 704 | 2008.04.16 00:06 | expiration | 313 | 0.09 | 0.94970 | 0.92807 | 0.00000 | ||
| 705 | 2008.04.16 00:06 | expiration | 314 | 0.09 | 0.95511 | 0.93348 | 0.00000 | ||
| 706 | 2008.04.16 00:06 | expiration | 315 | 0.09 | 0.96051 | 0.93889 | 0.00000 | ||
| 707 | 2008.04.16 00:06 | expiration | 316 | 0.09 | 0.96592 | 0.94429 | 0.00000 | ||
| 708 | 2008.04.16 00:06 | expiration | 317 | 0.09 | 0.88180 | 0.90343 | 0.00000 | ||
| 709 | 2008.04.16 00:06 | expiration | 318 | 0.09 | 0.87639 | 0.89802 | 0.00000 | ||
| 710 | 2008.04.16 00:06 | expiration | 319 | 0.09 | 0.87099 | 0.89261 | 0.00000 | ||
| 711 | 2008.04.16 00:06 | expiration | 320 | 0.09 | 0.86558 | 0.88721 | 0.00000 | ||
| 712 | 2008.04.16 00:06 | buy stop | 321 | 0.09 | 0.94970 | 0.92842 | 0.00000 | ||
| 713 | 2008.04.16 00:06 | buy stop | 322 | 0.09 | 0.95502 | 0.93374 | 0.00000 | ||
| 714 | 2008.04.16 00:06 | buy stop | 323 | 0.09 | 0.96034 | 0.93906 | 0.00000 | ||
| 715 | 2008.04.16 00:06 | buy stop | 324 | 0.09 | 0.96566 | 0.94438 | 0.00000 | ||
| 716 | 2008.04.16 00:06 | sell stop | 325 | 0.09 | 0.88180 | 0.90308 | 0.00000 | ||
| 717 | 2008.04.16 00:06 | sell stop | 326 | 0.09 | 0.87648 | 0.89776 | 0.00000 | ||
| 718 | 2008.04.16 00:06 | sell stop | 327 | 0.09 | 0.87116 | 0.89244 | 0.00000 | ||
| 719 | 2008.04.16 00:06 | sell stop | 328 | 0.09 | 0.86584 | 0.88712 | 0.00000 | ||
| 720 | 2008.04.17 00:02 | expiration | 321 | 0.09 | 0.94970 | 0.92842 | 0.00000 | ||
| 721 | 2008.04.17 00:02 | expiration | 322 | 0.09 | 0.95502 | 0.93374 | 0.00000 | ||
| 722 | 2008.04.17 00:02 | expiration | 323 | 0.09 | 0.96034 | 0.93906 | 0.00000 | ||
| 723 | 2008.04.17 00:02 | expiration | 324 | 0.09 | 0.96566 | 0.94438 | 0.00000 | ||
| 724 | 2008.04.17 00:02 | expiration | 325 | 0.09 | 0.88180 | 0.90308 | 0.00000 | ||
| 725 | 2008.04.17 00:02 | expiration | 326 | 0.09 | 0.87648 | 0.89776 | 0.00000 | ||
| 726 | 2008.04.17 00:02 | expiration | 327 | 0.09 | 0.87116 | 0.89244 | 0.00000 | ||
| 727 | 2008.04.17 00:02 | expiration | 328 | 0.09 | 0.86584 | 0.88712 | 0.00000 | ||
| 728 | 2008.04.17 00:02 | buy stop | 329 | 0.09 | 0.94970 | 0.92797 | 0.00000 | ||
| 729 | 2008.04.17 00:02 | buy stop | 330 | 0.09 | 0.95513 | 0.93340 | 0.00000 | ||
| 730 | 2008.04.17 00:02 | buy stop | 331 | 0.09 | 0.96056 | 0.93884 | 0.00000 | ||
| 731 | 2008.04.17 00:02 | buy stop | 332 | 0.09 | 0.96600 | 0.94427 | 0.00000 | ||
| 732 | 2008.04.17 00:02 | sell stop | 333 | 0.09 | 0.88180 | 0.90353 | 0.00000 | ||
| 733 | 2008.04.17 00:02 | sell stop | 334 | 0.09 | 0.87637 | 0.89810 | 0.00000 | ||
| 734 | 2008.04.17 00:02 | sell stop | 335 | 0.09 | 0.87094 | 0.89266 | 0.00000 | ||
| 735 | 2008.04.17 00:02 | sell stop | 336 | 0.09 | 0.86550 | 0.88723 | 0.00000 | ||
| 736 | 2008.04.18 00:02 | expiration | 329 | 0.09 | 0.94970 | 0.92797 | 0.00000 | ||
| 737 | 2008.04.18 00:02 | expiration | 330 | 0.09 | 0.95513 | 0.93340 | 0.00000 | ||
| 738 | 2008.04.18 00:02 | expiration | 331 | 0.09 | 0.96056 | 0.93884 | 0.00000 | ||
| 739 | 2008.04.18 00:02 | expiration | 332 | 0.09 | 0.96600 | 0.94427 | 0.00000 | ||
| 740 | 2008.04.18 00:02 | expiration | 333 | 0.09 | 0.88180 | 0.90353 | 0.00000 | ||
| 741 | 2008.04.18 00:02 | expiration | 334 | 0.09 | 0.87637 | 0.89810 | 0.00000 | ||
| 742 | 2008.04.18 00:02 | expiration | 335 | 0.09 | 0.87094 | 0.89266 | 0.00000 | ||
| 743 | 2008.04.18 00:02 | expiration | 336 | 0.09 | 0.86550 | 0.88723 | 0.00000 | ||
| 744 | 2008.04.18 00:02 | buy stop | 337 | 0.09 | 0.94970 | 0.92849 | 0.00000 | ||
| 745 | 2008.04.18 00:02 | buy stop | 338 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 746 | 2008.04.18 00:02 | buy stop | 339 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 747 | 2008.04.18 00:02 | buy stop | 340 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 748 | 2008.04.18 00:02 | sell stop | 341 | 0.09 | 0.88730 | 0.90851 | 0.00000 | ||
| 749 | 2008.04.18 00:02 | sell stop | 342 | 0.09 | 0.88200 | 0.90321 | 0.00000 | ||
| 750 | 2008.04.18 00:02 | sell stop | 343 | 0.09 | 0.87669 | 0.89791 | 0.00000 | ||
| 751 | 2008.04.18 00:02 | sell stop | 344 | 0.09 | 0.87139 | 0.89260 | 0.00000 | ||
| 752 | 2008.04.21 00:06 | expiration | 337 | 0.09 | 0.94970 | 0.92849 | 0.00000 | ||
| 753 | 2008.04.21 00:06 | expiration | 338 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 754 | 2008.04.21 00:06 | expiration | 339 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 755 | 2008.04.21 00:06 | expiration | 340 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 756 | 2008.04.21 00:06 | expiration | 341 | 0.09 | 0.88730 | 0.90851 | 0.00000 | ||
| 757 | 2008.04.21 00:06 | expiration | 342 | 0.09 | 0.88200 | 0.90321 | 0.00000 | ||
| 758 | 2008.04.21 00:06 | expiration | 343 | 0.09 | 0.87669 | 0.89791 | 0.00000 | ||
| 759 | 2008.04.21 00:06 | expiration | 344 | 0.09 | 0.87139 | 0.89260 | 0.00000 | ||
| 760 | 2008.04.21 00:06 | buy stop | 345 | 0.09 | 0.94970 | 0.92831 | 0.00000 | ||
| 761 | 2008.04.21 00:06 | buy stop | 346 | 0.09 | 0.95505 | 0.93366 | 0.00000 | ||
| 762 | 2008.04.21 00:06 | buy stop | 347 | 0.09 | 0.96040 | 0.93900 | 0.00000 | ||
| 763 | 2008.04.21 00:06 | buy stop | 348 | 0.09 | 0.96574 | 0.94435 | 0.00000 | ||
| 764 | 2008.04.21 00:06 | sell stop | 349 | 0.09 | 0.88730 | 0.90869 | 0.00000 | ||
| 765 | 2008.04.21 00:06 | sell stop | 350 | 0.09 | 0.88195 | 0.90334 | 0.00000 | ||
| 766 | 2008.04.21 00:06 | sell stop | 351 | 0.09 | 0.87660 | 0.89800 | 0.00000 | ||
| 767 | 2008.04.21 00:06 | sell stop | 352 | 0.09 | 0.87126 | 0.89265 | 0.00000 | ||
| 768 | 2008.04.22 00:01 | expiration | 345 | 0.09 | 0.94970 | 0.92831 | 0.00000 | ||
| 769 | 2008.04.22 00:01 | expiration | 346 | 0.09 | 0.95505 | 0.93366 | 0.00000 | ||
| 770 | 2008.04.22 00:01 | expiration | 347 | 0.09 | 0.96040 | 0.93900 | 0.00000 | ||
| 771 | 2008.04.22 00:01 | expiration | 348 | 0.09 | 0.96574 | 0.94435 | 0.00000 | ||
| 772 | 2008.04.22 00:01 | expiration | 349 | 0.09 | 0.88730 | 0.90869 | 0.00000 | ||
| 773 | 2008.04.22 00:01 | expiration | 350 | 0.09 | 0.88195 | 0.90334 | 0.00000 | ||
| 774 | 2008.04.22 00:01 | expiration | 351 | 0.09 | 0.87660 | 0.89800 | 0.00000 | ||
| 775 | 2008.04.22 00:01 | expiration | 352 | 0.09 | 0.87126 | 0.89265 | 0.00000 | ||
| 776 | 2008.04.22 00:01 | buy stop | 353 | 0.09 | 0.94970 | 0.92823 | 0.00000 | ||
| 777 | 2008.04.22 00:01 | buy stop | 354 | 0.09 | 0.95507 | 0.93360 | 0.00000 | ||
| 778 | 2008.04.22 00:01 | buy stop | 355 | 0.09 | 0.96044 | 0.93896 | 0.00000 | ||
| 779 | 2008.04.22 00:01 | buy stop | 356 | 0.09 | 0.96580 | 0.94433 | 0.00000 | ||
| 780 | 2008.04.22 00:01 | sell stop | 357 | 0.09 | 0.88730 | 0.90877 | 0.00000 | ||
| 781 | 2008.04.22 00:01 | sell stop | 358 | 0.09 | 0.88193 | 0.90340 | 0.00000 | ||
| 782 | 2008.04.22 00:01 | sell stop | 359 | 0.09 | 0.87656 | 0.89804 | 0.00000 | ||
| 783 | 2008.04.22 00:01 | sell stop | 360 | 0.09 | 0.87120 | 0.89267 | 0.00000 | ||
| 784 | 2008.04.23 00:01 | expiration | 353 | 0.09 | 0.94970 | 0.92823 | 0.00000 | ||
| 785 | 2008.04.23 00:01 | expiration | 354 | 0.09 | 0.95507 | 0.93360 | 0.00000 | ||
| 786 | 2008.04.23 00:01 | expiration | 355 | 0.09 | 0.96044 | 0.93896 | 0.00000 | ||
| 787 | 2008.04.23 00:01 | expiration | 356 | 0.09 | 0.96580 | 0.94433 | 0.00000 | ||
| 788 | 2008.04.23 00:01 | expiration | 357 | 0.09 | 0.88730 | 0.90877 | 0.00000 | ||
| 789 | 2008.04.23 00:01 | expiration | 358 | 0.09 | 0.88193 | 0.90340 | 0.00000 | ||
| 790 | 2008.04.23 00:01 | expiration | 359 | 0.09 | 0.87656 | 0.89804 | 0.00000 | ||
| 791 | 2008.04.23 00:01 | expiration | 360 | 0.09 | 0.87120 | 0.89267 | 0.00000 | ||
| 792 | 2008.04.23 00:01 | buy stop | 361 | 0.09 | 0.94970 | 0.92848 | 0.00000 | ||
| 793 | 2008.04.23 00:01 | buy stop | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 794 | 2008.04.23 00:01 | buy stop | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 795 | 2008.04.23 00:01 | buy stop | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 796 | 2008.04.23 00:01 | sell stop | 365 | 0.09 | 0.88730 | 0.90852 | 0.00000 | ||
| 797 | 2008.04.23 00:01 | sell stop | 366 | 0.09 | 0.88200 | 0.90321 | 0.00000 | ||
| 798 | 2008.04.23 00:01 | sell stop | 367 | 0.09 | 0.87669 | 0.89791 | 0.00000 | ||
| 799 | 2008.04.23 00:01 | sell stop | 368 | 0.09 | 0.87139 | 0.89260 | 0.00000 | ||
| 800 | 2008.04.23 03:34 | buy | 361 | 0.09 | 0.94970 | 0.92848 | 0.00000 | ||
| 801 | 2008.04.23 03:34 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 802 | 2008.04.23 03:34 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 803 | 2008.04.23 03:34 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 804 | 2008.04.24 00:11 | expiration | 365 | 0.09 | 0.88730 | 0.90852 | 0.00000 | ||
| 805 | 2008.04.24 00:11 | expiration | 366 | 0.09 | 0.88200 | 0.90321 | 0.00000 | ||
| 806 | 2008.04.24 00:11 | expiration | 367 | 0.09 | 0.87669 | 0.89791 | 0.00000 | ||
| 807 | 2008.04.24 00:11 | expiration | 368 | 0.09 | 0.87139 | 0.89260 | 0.00000 | ||
| 808 | 2008.04.24 00:11 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 809 | 2008.04.24 00:11 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 810 | 2008.04.24 00:11 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 811 | 2008.04.25 00:00 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 812 | 2008.04.25 00:00 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 813 | 2008.04.25 00:00 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 814 | 2008.04.28 00:02 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 815 | 2008.04.28 00:02 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 816 | 2008.04.28 00:02 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 817 | 2008.04.29 00:00 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 818 | 2008.04.29 00:00 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 819 | 2008.04.29 00:00 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 820 | 2008.04.30 00:03 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 821 | 2008.04.30 00:03 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 822 | 2008.04.30 00:03 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 823 | 2008.05.01 00:00 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 824 | 2008.05.01 00:00 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 825 | 2008.05.01 00:00 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 826 | 2008.05.02 00:01 | modify | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 827 | 2008.05.02 00:01 | modify | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 828 | 2008.05.02 00:01 | modify | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 829 | 2008.05.02 08:27 | s/l | 361 | 0.09 | 0.92848 | 0.92848 | 0.00000 | -182.17 | 9645.65 |
| 830 | 2008.05.06 00:02 | expiration | 362 | 0.09 | 0.95500 | 0.93379 | 0.00000 | ||
| 831 | 2008.05.06 00:02 | expiration | 363 | 0.09 | 0.96031 | 0.93909 | 0.00000 | ||
| 832 | 2008.05.06 00:02 | expiration | 364 | 0.09 | 0.96561 | 0.94440 | 0.00000 | ||
| 833 | 2008.05.06 00:02 | buy stop | 369 | 0.09 | 0.95420 | 0.93223 | 0.00000 | ||
| 834 | 2008.05.06 00:02 | buy stop | 370 | 0.09 | 0.95969 | 0.93772 | 0.00000 | ||
| 835 | 2008.05.06 00:02 | buy stop | 371 | 0.09 | 0.96518 | 0.94322 | 0.00000 | ||
| 836 | 2008.05.06 00:02 | buy stop | 372 | 0.09 | 0.97068 | 0.94871 | 0.00000 | ||
| 837 | 2008.05.06 00:02 | sell stop | 373 | 0.09 | 0.89520 | 0.91717 | 0.00000 | ||
| 838 | 2008.05.06 00:02 | sell stop | 374 | 0.09 | 0.88971 | 0.91168 | 0.00000 | ||
| 839 | 2008.05.06 00:02 | sell stop | 375 | 0.09 | 0.88422 | 0.90618 | 0.00000 | ||
| 840 | 2008.05.06 00:02 | sell stop | 376 | 0.09 | 0.87872 | 0.90069 | 0.00000 | ||
| 841 | 2008.05.07 00:03 | expiration | 369 | 0.09 | 0.95420 | 0.93223 | 0.00000 | ||
| 842 | 2008.05.07 00:03 | expiration | 370 | 0.09 | 0.95969 | 0.93772 | 0.00000 | ||
| 843 | 2008.05.07 00:03 | expiration | 371 | 0.09 | 0.96518 | 0.94322 | 0.00000 | ||
| 844 | 2008.05.07 00:03 | expiration | 372 | 0.09 | 0.97068 | 0.94871 | 0.00000 | ||
| 845 | 2008.05.07 00:03 | expiration | 373 | 0.09 | 0.89520 | 0.91717 | 0.00000 | ||
| 846 | 2008.05.07 00:03 | expiration | 374 | 0.09 | 0.88971 | 0.91168 | 0.00000 | ||
| 847 | 2008.05.07 00:03 | expiration | 375 | 0.09 | 0.88422 | 0.90618 | 0.00000 | ||
| 848 | 2008.05.07 00:03 | expiration | 376 | 0.09 | 0.87872 | 0.90069 | 0.00000 | ||
| 849 | 2008.05.07 00:03 | buy stop | 377 | 0.09 | 0.95420 | 0.93259 | 0.00000 | ||
| 850 | 2008.05.07 00:03 | buy stop | 378 | 0.09 | 0.95960 | 0.93799 | 0.00000 | ||
| 851 | 2008.05.07 00:03 | buy stop | 379 | 0.09 | 0.96501 | 0.94339 | 0.00000 | ||
| 852 | 2008.05.07 00:03 | buy stop | 380 | 0.09 | 0.97041 | 0.94880 | 0.00000 | ||
| 853 | 2008.05.07 00:03 | sell stop | 381 | 0.09 | 0.89520 | 0.91681 | 0.00000 | ||
| 854 | 2008.05.07 00:03 | sell stop | 382 | 0.09 | 0.88980 | 0.91141 | 0.00000 | ||
| 855 | 2008.05.07 00:03 | sell stop | 383 | 0.09 | 0.88439 | 0.90601 | 0.00000 | ||
| 856 | 2008.05.07 00:03 | sell stop | 384 | 0.09 | 0.87899 | 0.90060 | 0.00000 | ||
| 857 | 2008.05.08 00:00 | expiration | 377 | 0.09 | 0.95420 | 0.93259 | 0.00000 | ||
| 858 | 2008.05.08 00:00 | expiration | 378 | 0.09 | 0.95960 | 0.93799 | 0.00000 | ||
| 859 | 2008.05.08 00:00 | expiration | 379 | 0.09 | 0.96501 | 0.94339 | 0.00000 | ||
| 860 | 2008.05.08 00:00 | expiration | 380 | 0.09 | 0.97041 | 0.94880 | 0.00000 | ||
| 861 | 2008.05.08 00:00 | expiration | 381 | 0.09 | 0.89520 | 0.91681 | 0.00000 | ||
| 862 | 2008.05.08 00:00 | expiration | 382 | 0.09 | 0.88980 | 0.91141 | 0.00000 | ||
| 863 | 2008.05.08 00:00 | expiration | 383 | 0.09 | 0.88439 | 0.90601 | 0.00000 | ||
| 864 | 2008.05.08 00:00 | expiration | 384 | 0.09 | 0.87899 | 0.90060 | 0.00000 | ||
| 865 | 2008.05.08 00:00 | buy stop | 385 | 0.09 | 0.95420 | 0.93269 | 0.00000 | ||
| 866 | 2008.05.08 00:00 | buy stop | 386 | 0.09 | 0.95958 | 0.93807 | 0.00000 | ||
| 867 | 2008.05.08 00:00 | buy stop | 387 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 868 | 2008.05.08 00:00 | buy stop | 388 | 0.09 | 0.97033 | 0.94882 | 0.00000 | ||
| 869 | 2008.05.08 00:00 | sell stop | 389 | 0.09 | 0.89520 | 0.91671 | 0.00000 | ||
| 870 | 2008.05.08 00:00 | sell stop | 390 | 0.09 | 0.88982 | 0.91133 | 0.00000 | ||
| 871 | 2008.05.08 00:00 | sell stop | 391 | 0.09 | 0.88444 | 0.90596 | 0.00000 | ||
| 872 | 2008.05.08 00:00 | sell stop | 392 | 0.09 | 0.87907 | 0.90058 | 0.00000 | ||
| 873 | 2008.05.09 00:02 | expiration | 385 | 0.09 | 0.95420 | 0.93269 | 0.00000 | ||
| 874 | 2008.05.09 00:02 | expiration | 386 | 0.09 | 0.95958 | 0.93807 | 0.00000 | ||
| 875 | 2008.05.09 00:02 | expiration | 387 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 876 | 2008.05.09 00:02 | expiration | 388 | 0.09 | 0.97033 | 0.94882 | 0.00000 | ||
| 877 | 2008.05.09 00:02 | expiration | 389 | 0.09 | 0.89520 | 0.91671 | 0.00000 | ||
| 878 | 2008.05.09 00:02 | expiration | 390 | 0.09 | 0.88982 | 0.91133 | 0.00000 | ||
| 879 | 2008.05.09 00:02 | expiration | 391 | 0.09 | 0.88444 | 0.90596 | 0.00000 | ||
| 880 | 2008.05.09 00:02 | expiration | 392 | 0.09 | 0.87907 | 0.90058 | 0.00000 | ||
| 881 | 2008.05.09 00:02 | buy stop | 393 | 0.09 | 0.95420 | 0.93271 | 0.00000 | ||
| 882 | 2008.05.09 00:02 | buy stop | 394 | 0.09 | 0.95957 | 0.93808 | 0.00000 | ||
| 883 | 2008.05.09 00:02 | buy stop | 395 | 0.09 | 0.96495 | 0.94345 | 0.00000 | ||
| 884 | 2008.05.09 00:02 | buy stop | 396 | 0.09 | 0.97032 | 0.94883 | 0.00000 | ||
| 885 | 2008.05.09 00:02 | sell stop | 397 | 0.09 | 0.89520 | 0.91669 | 0.00000 | ||
| 886 | 2008.05.09 00:02 | sell stop | 398 | 0.09 | 0.88983 | 0.91132 | 0.00000 | ||
| 887 | 2008.05.09 00:02 | sell stop | 399 | 0.09 | 0.88445 | 0.90595 | 0.00000 | ||
| 888 | 2008.05.09 00:02 | sell stop | 400 | 0.09 | 0.87908 | 0.90057 | 0.00000 | ||
| 889 | 2008.05.12 00:03 | expiration | 393 | 0.09 | 0.95420 | 0.93271 | 0.00000 | ||
| 890 | 2008.05.12 00:03 | expiration | 394 | 0.09 | 0.95957 | 0.93808 | 0.00000 | ||
| 891 | 2008.05.12 00:03 | expiration | 395 | 0.09 | 0.96495 | 0.94345 | 0.00000 | ||
| 892 | 2008.05.12 00:03 | expiration | 396 | 0.09 | 0.97032 | 0.94883 | 0.00000 | ||
| 893 | 2008.05.12 00:03 | expiration | 397 | 0.09 | 0.89520 | 0.91669 | 0.00000 | ||
| 894 | 2008.05.12 00:03 | expiration | 398 | 0.09 | 0.88983 | 0.91132 | 0.00000 | ||
| 895 | 2008.05.12 00:03 | expiration | 399 | 0.09 | 0.88445 | 0.90595 | 0.00000 | ||
| 896 | 2008.05.12 00:03 | expiration | 400 | 0.09 | 0.87908 | 0.90057 | 0.00000 | ||
| 897 | 2008.05.12 00:03 | buy stop | 401 | 0.09 | 0.95420 | 0.93307 | 0.00000 | ||
| 898 | 2008.05.12 00:03 | buy stop | 402 | 0.09 | 0.95948 | 0.93835 | 0.00000 | ||
| 899 | 2008.05.12 00:03 | buy stop | 403 | 0.09 | 0.96477 | 0.94364 | 0.00000 | ||
| 900 | 2008.05.12 00:03 | buy stop | 404 | 0.09 | 0.97005 | 0.94892 | 0.00000 | ||
| 901 | 2008.05.12 00:03 | sell stop | 405 | 0.09 | 0.89520 | 0.91633 | 0.00000 | ||
| 902 | 2008.05.12 00:03 | sell stop | 406 | 0.09 | 0.88992 | 0.91105 | 0.00000 | ||
| 903 | 2008.05.12 00:03 | sell stop | 407 | 0.09 | 0.88464 | 0.90577 | 0.00000 | ||
| 904 | 2008.05.12 00:03 | sell stop | 408 | 0.09 | 0.87935 | 0.90048 | 0.00000 | ||
| 905 | 2008.05.13 00:00 | expiration | 401 | 0.09 | 0.95420 | 0.93307 | 0.00000 | ||
| 906 | 2008.05.13 00:00 | expiration | 402 | 0.09 | 0.95948 | 0.93835 | 0.00000 | ||
| 907 | 2008.05.13 00:00 | expiration | 403 | 0.09 | 0.96477 | 0.94364 | 0.00000 | ||
| 908 | 2008.05.13 00:00 | expiration | 404 | 0.09 | 0.97005 | 0.94892 | 0.00000 | ||
| 909 | 2008.05.13 00:00 | expiration | 405 | 0.09 | 0.89520 | 0.91633 | 0.00000 | ||
| 910 | 2008.05.13 00:00 | expiration | 406 | 0.09 | 0.88992 | 0.91105 | 0.00000 | ||
| 911 | 2008.05.13 00:00 | expiration | 407 | 0.09 | 0.88464 | 0.90577 | 0.00000 | ||
| 912 | 2008.05.13 00:00 | expiration | 408 | 0.09 | 0.87935 | 0.90048 | 0.00000 | ||
| 913 | 2008.05.13 00:00 | buy stop | 409 | 0.09 | 0.95420 | 0.93291 | 0.00000 | ||
| 914 | 2008.05.13 00:00 | buy stop | 410 | 0.09 | 0.95952 | 0.93823 | 0.00000 | ||
| 915 | 2008.05.13 00:00 | buy stop | 411 | 0.09 | 0.96485 | 0.94355 | 0.00000 | ||
| 916 | 2008.05.13 00:00 | buy stop | 412 | 0.09 | 0.97017 | 0.94888 | 0.00000 | ||
| 917 | 2008.05.13 00:00 | sell stop | 413 | 0.09 | 0.89520 | 0.91649 | 0.00000 | ||
| 918 | 2008.05.13 00:00 | sell stop | 414 | 0.09 | 0.88988 | 0.91117 | 0.00000 | ||
| 919 | 2008.05.13 00:00 | sell stop | 415 | 0.09 | 0.88455 | 0.90585 | 0.00000 | ||
| 920 | 2008.05.13 00:00 | sell stop | 416 | 0.09 | 0.87923 | 0.90052 | 0.00000 | ||
| 921 | 2008.05.14 00:04 | expiration | 409 | 0.09 | 0.95420 | 0.93291 | 0.00000 | ||
| 922 | 2008.05.14 00:04 | expiration | 410 | 0.09 | 0.95952 | 0.93823 | 0.00000 | ||
| 923 | 2008.05.14 00:04 | expiration | 411 | 0.09 | 0.96485 | 0.94355 | 0.00000 | ||
| 924 | 2008.05.14 00:04 | expiration | 412 | 0.09 | 0.97017 | 0.94888 | 0.00000 | ||
| 925 | 2008.05.14 00:04 | expiration | 413 | 0.09 | 0.89520 | 0.91649 | 0.00000 | ||
| 926 | 2008.05.14 00:04 | expiration | 414 | 0.09 | 0.88988 | 0.91117 | 0.00000 | ||
| 927 | 2008.05.14 00:04 | expiration | 415 | 0.09 | 0.88455 | 0.90585 | 0.00000 | ||
| 928 | 2008.05.14 00:04 | expiration | 416 | 0.09 | 0.87923 | 0.90052 | 0.00000 | ||
| 929 | 2008.05.14 00:04 | buy stop | 417 | 0.09 | 0.95420 | 0.93305 | 0.00000 | ||
| 930 | 2008.05.14 00:04 | buy stop | 418 | 0.09 | 0.95949 | 0.93834 | 0.00000 | ||
| 931 | 2008.05.14 00:04 | buy stop | 419 | 0.09 | 0.96477 | 0.94363 | 0.00000 | ||
| 932 | 2008.05.14 00:04 | buy stop | 420 | 0.09 | 0.97006 | 0.94891 | 0.00000 | ||
| 933 | 2008.05.14 00:04 | sell stop | 421 | 0.09 | 0.89520 | 0.91635 | 0.00000 | ||
| 934 | 2008.05.14 00:04 | sell stop | 422 | 0.09 | 0.88991 | 0.91106 | 0.00000 | ||
| 935 | 2008.05.14 00:04 | sell stop | 423 | 0.09 | 0.88463 | 0.90577 | 0.00000 | ||
| 936 | 2008.05.14 00:04 | sell stop | 424 | 0.09 | 0.87934 | 0.90049 | 0.00000 | ||
| 937 | 2008.05.15 00:03 | expiration | 417 | 0.09 | 0.95420 | 0.93305 | 0.00000 | ||
| 938 | 2008.05.15 00:03 | expiration | 418 | 0.09 | 0.95949 | 0.93834 | 0.00000 | ||
| 939 | 2008.05.15 00:03 | expiration | 419 | 0.09 | 0.96477 | 0.94363 | 0.00000 | ||
| 940 | 2008.05.15 00:03 | expiration | 420 | 0.09 | 0.97006 | 0.94891 | 0.00000 | ||
| 941 | 2008.05.15 00:03 | expiration | 421 | 0.09 | 0.89520 | 0.91635 | 0.00000 | ||
| 942 | 2008.05.15 00:03 | expiration | 422 | 0.09 | 0.88991 | 0.91106 | 0.00000 | ||
| 943 | 2008.05.15 00:03 | expiration | 423 | 0.09 | 0.88463 | 0.90577 | 0.00000 | ||
| 944 | 2008.05.15 00:03 | expiration | 424 | 0.09 | 0.87934 | 0.90049 | 0.00000 | ||
| 945 | 2008.05.15 00:03 | buy stop | 425 | 0.09 | 0.95420 | 0.93289 | 0.00000 | ||
| 946 | 2008.05.15 00:03 | buy stop | 426 | 0.09 | 0.95953 | 0.93822 | 0.00000 | ||
| 947 | 2008.05.15 00:03 | buy stop | 427 | 0.09 | 0.96486 | 0.94354 | 0.00000 | ||
| 948 | 2008.05.15 00:03 | buy stop | 428 | 0.09 | 0.97018 | 0.94887 | 0.00000 | ||
| 949 | 2008.05.15 00:03 | sell stop | 429 | 0.09 | 0.89520 | 0.91651 | 0.00000 | ||
| 950 | 2008.05.15 00:03 | sell stop | 430 | 0.09 | 0.88987 | 0.91118 | 0.00000 | ||
| 951 | 2008.05.15 00:03 | sell stop | 431 | 0.09 | 0.88454 | 0.90586 | 0.00000 | ||
| 952 | 2008.05.15 00:03 | sell stop | 432 | 0.09 | 0.87922 | 0.90053 | 0.00000 | ||
| 953 | 2008.05.16 00:03 | expiration | 425 | 0.09 | 0.95420 | 0.93289 | 0.00000 | ||
| 954 | 2008.05.16 00:03 | expiration | 426 | 0.09 | 0.95953 | 0.93822 | 0.00000 | ||
| 955 | 2008.05.16 00:03 | expiration | 427 | 0.09 | 0.96486 | 0.94354 | 0.00000 | ||
| 956 | 2008.05.16 00:03 | expiration | 428 | 0.09 | 0.97018 | 0.94887 | 0.00000 | ||
| 957 | 2008.05.16 00:03 | expiration | 429 | 0.09 | 0.89520 | 0.91651 | 0.00000 | ||
| 958 | 2008.05.16 00:03 | expiration | 430 | 0.09 | 0.88987 | 0.91118 | 0.00000 | ||
| 959 | 2008.05.16 00:03 | expiration | 431 | 0.09 | 0.88454 | 0.90586 | 0.00000 | ||
| 960 | 2008.05.16 00:03 | expiration | 432 | 0.09 | 0.87922 | 0.90053 | 0.00000 | ||
| 961 | 2008.05.16 00:03 | buy stop | 433 | 0.09 | 0.95420 | 0.93268 | 0.00000 | ||
| 962 | 2008.05.16 00:03 | buy stop | 434 | 0.09 | 0.95958 | 0.93806 | 0.00000 | ||
| 963 | 2008.05.16 00:03 | buy stop | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 964 | 2008.05.16 00:03 | buy stop | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 965 | 2008.05.16 00:03 | sell stop | 437 | 0.09 | 0.89520 | 0.91672 | 0.00000 | ||
| 966 | 2008.05.16 00:03 | sell stop | 438 | 0.09 | 0.88982 | 0.91134 | 0.00000 | ||
| 967 | 2008.05.16 00:03 | sell stop | 439 | 0.09 | 0.88444 | 0.90596 | 0.00000 | ||
| 968 | 2008.05.16 00:03 | sell stop | 440 | 0.09 | 0.87906 | 0.90058 | 0.00000 | ||
| 969 | 2008.05.16 17:35 | buy | 433 | 0.09 | 0.95420 | 0.93268 | 0.00000 | ||
| 970 | 2008.05.16 17:35 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 971 | 2008.05.16 17:35 | modify | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 972 | 2008.05.16 17:35 | modify | 434 | 0.09 | 0.95958 | 0.93806 | 0.00000 | ||
| 973 | 2008.05.19 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 974 | 2008.05.19 00:00 | modify | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 975 | 2008.05.19 00:00 | modify | 434 | 0.09 | 0.95958 | 0.93806 | 0.00000 | ||
| 976 | 2008.05.19 00:00 | expiration | 437 | 0.09 | 0.89520 | 0.91672 | 0.00000 | ||
| 977 | 2008.05.19 00:00 | expiration | 438 | 0.09 | 0.88982 | 0.91134 | 0.00000 | ||
| 978 | 2008.05.19 00:00 | expiration | 439 | 0.09 | 0.88444 | 0.90596 | 0.00000 | ||
| 979 | 2008.05.19 00:00 | expiration | 440 | 0.09 | 0.87906 | 0.90058 | 0.00000 | ||
| 980 | 2008.05.20 00:01 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 981 | 2008.05.20 00:01 | modify | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 982 | 2008.05.20 00:01 | modify | 434 | 0.09 | 0.95958 | 0.93806 | 0.00000 | ||
| 983 | 2008.05.20 08:21 | buy | 434 | 0.09 | 0.95958 | 0.93806 | 0.00000 | ||
| 984 | 2008.05.20 08:21 | modify | 433 | 0.09 | 0.95420 | 0.93806 | 0.00000 | ||
| 985 | 2008.05.21 00:03 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 986 | 2008.05.21 00:03 | modify | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 987 | 2008.05.21 13:19 | buy | 435 | 0.09 | 0.96496 | 0.94344 | 0.00000 | ||
| 988 | 2008.05.21 13:19 | modify | 433 | 0.09 | 0.95420 | 0.94344 | 0.00000 | ||
| 989 | 2008.05.21 13:19 | modify | 434 | 0.09 | 0.95958 | 0.94344 | 0.00000 | ||
| 990 | 2008.05.22 00:02 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 991 | 2008.05.23 00:03 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 992 | 2008.05.26 00:02 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 993 | 2008.05.27 00:01 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 994 | 2008.05.28 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 995 | 2008.05.29 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 996 | 2008.05.30 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 997 | 2008.06.02 00:02 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 998 | 2008.06.03 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 999 | 2008.06.04 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1000 | 2008.06.05 00:02 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1001 | 2008.06.06 00:02 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1002 | 2008.06.09 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1003 | 2008.06.10 00:01 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1004 | 2008.06.11 00:00 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1005 | 2008.06.12 00:01 | modify | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1006 | 2008.06.12 03:30 | s/l | 433 | 0.09 | 0.94344 | 0.94344 | 0.00000 | -75.21 | 9570.44 |
| 1007 | 2008.06.12 03:30 | s/l | 434 | 0.09 | 0.94344 | 0.94344 | 0.00000 | -125.23 | 9445.20 |
| 1008 | 2008.06.12 03:30 | s/l | 435 | 0.09 | 0.94344 | 0.94344 | 0.00000 | -174.46 | 9270.75 |
| 1009 | 2008.06.16 00:02 | expiration | 436 | 0.09 | 0.97034 | 0.94882 | 0.00000 | ||
| 1010 | 2008.06.16 00:02 | buy stop | 441 | 0.10 | 0.96540 | 0.94567 | 0.00000 | ||
| 1011 | 2008.06.16 00:02 | buy stop | 442 | 0.10 | 0.97033 | 0.95060 | 0.00000 | ||
| 1012 | 2008.06.16 00:02 | buy stop | 443 | 0.10 | 0.97526 | 0.95554 | 0.00000 | ||
| 1013 | 2008.06.16 00:02 | buy stop | 444 | 0.10 | 0.98020 | 0.96047 | 0.00000 | ||
| 1014 | 2008.06.16 00:02 | sell stop | 445 | 0.10 | 0.90300 | 0.92273 | 0.00000 | ||
| 1015 | 2008.06.16 00:02 | sell stop | 446 | 0.10 | 0.89807 | 0.91780 | 0.00000 | ||
| 1016 | 2008.06.16 00:02 | sell stop | 447 | 0.10 | 0.89314 | 0.91286 | 0.00000 | ||
| 1017 | 2008.06.16 00:02 | sell stop | 448 | 0.10 | 0.88820 | 0.90793 | 0.00000 | ||
| 1018 | 2008.06.17 00:04 | expiration | 441 | 0.10 | 0.96540 | 0.94567 | 0.00000 | ||
| 1019 | 2008.06.17 00:04 | expiration | 442 | 0.10 | 0.97033 | 0.95060 | 0.00000 | ||
| 1020 | 2008.06.17 00:04 | expiration | 443 | 0.10 | 0.97526 | 0.95554 | 0.00000 | ||
| 1021 | 2008.06.17 00:04 | expiration | 444 | 0.10 | 0.98020 | 0.96047 | 0.00000 | ||
| 1022 | 2008.06.17 00:04 | expiration | 445 | 0.10 | 0.90300 | 0.92273 | 0.00000 | ||
| 1023 | 2008.06.17 00:04 | expiration | 446 | 0.10 | 0.89807 | 0.91780 | 0.00000 | ||
| 1024 | 2008.06.17 00:04 | expiration | 447 | 0.10 | 0.89314 | 0.91286 | 0.00000 | ||
| 1025 | 2008.06.17 00:04 | expiration | 448 | 0.10 | 0.88820 | 0.90793 | 0.00000 | ||
| 1026 | 2008.06.17 00:04 | buy stop | 449 | 0.10 | 0.96540 | 0.94612 | 0.00000 | ||
| 1027 | 2008.06.17 00:04 | buy stop | 450 | 0.10 | 0.97022 | 0.95094 | 0.00000 | ||
| 1028 | 2008.06.17 00:04 | buy stop | 451 | 0.10 | 0.97504 | 0.95576 | 0.00000 | ||
| 1029 | 2008.06.17 00:04 | buy stop | 452 | 0.10 | 0.97986 | 0.96058 | 0.00000 | ||
| 1030 | 2008.06.17 00:04 | sell stop | 453 | 0.10 | 0.90300 | 0.92228 | 0.00000 | ||
| 1031 | 2008.06.17 00:04 | sell stop | 454 | 0.10 | 0.89818 | 0.91746 | 0.00000 | ||
| 1032 | 2008.06.17 00:04 | sell stop | 455 | 0.10 | 0.89336 | 0.91264 | 0.00000 | ||
| 1033 | 2008.06.17 00:04 | sell stop | 456 | 0.10 | 0.88854 | 0.90782 | 0.00000 | ||
| 1034 | 2008.06.18 00:02 | expiration | 449 | 0.10 | 0.96540 | 0.94612 | 0.00000 | ||
| 1035 | 2008.06.18 00:02 | expiration | 450 | 0.10 | 0.97022 | 0.95094 | 0.00000 | ||
| 1036 | 2008.06.18 00:02 | expiration | 451 | 0.10 | 0.97504 | 0.95576 | 0.00000 | ||
| 1037 | 2008.06.18 00:02 | expiration | 452 | 0.10 | 0.97986 | 0.96058 | 0.00000 | ||
| 1038 | 2008.06.18 00:02 | expiration | 453 | 0.10 | 0.90300 | 0.92228 | 0.00000 | ||
| 1039 | 2008.06.18 00:02 | expiration | 454 | 0.10 | 0.89818 | 0.91746 | 0.00000 | ||
| 1040 | 2008.06.18 00:02 | expiration | 455 | 0.10 | 0.89336 | 0.91264 | 0.00000 | ||
| 1041 | 2008.06.18 00:02 | expiration | 456 | 0.10 | 0.88854 | 0.90782 | 0.00000 | ||
| 1042 | 2008.06.18 00:02 | buy stop | 457 | 0.11 | 0.96540 | 0.94645 | 0.00000 | ||
| 1043 | 2008.06.18 00:02 | buy stop | 458 | 0.11 | 0.97014 | 0.95119 | 0.00000 | ||
| 1044 | 2008.06.18 00:02 | buy stop | 459 | 0.11 | 0.97487 | 0.95593 | 0.00000 | ||
| 1045 | 2008.06.18 00:02 | buy stop | 460 | 0.11 | 0.97961 | 0.96066 | 0.00000 | ||
| 1046 | 2008.06.18 00:02 | sell stop | 461 | 0.11 | 0.90540 | 0.92435 | 0.00000 | ||
| 1047 | 2008.06.18 00:02 | sell stop | 462 | 0.11 | 0.90066 | 0.91961 | 0.00000 | ||
| 1048 | 2008.06.18 00:02 | sell stop | 463 | 0.11 | 0.89593 | 0.91487 | 0.00000 | ||
| 1049 | 2008.06.18 00:02 | sell stop | 464 | 0.11 | 0.89119 | 0.91014 | 0.00000 | ||
| 1050 | 2008.06.19 00:03 | expiration | 457 | 0.11 | 0.96540 | 0.94645 | 0.00000 | ||
| 1051 | 2008.06.19 00:03 | expiration | 458 | 0.11 | 0.97014 | 0.95119 | 0.00000 | ||
| 1052 | 2008.06.19 00:03 | expiration | 459 | 0.11 | 0.97487 | 0.95593 | 0.00000 | ||
| 1053 | 2008.06.19 00:03 | expiration | 460 | 0.11 | 0.97961 | 0.96066 | 0.00000 | ||
| 1054 | 2008.06.19 00:03 | expiration | 461 | 0.11 | 0.90540 | 0.92435 | 0.00000 | ||
| 1055 | 2008.06.19 00:03 | expiration | 462 | 0.11 | 0.90066 | 0.91961 | 0.00000 | ||
| 1056 | 2008.06.19 00:03 | expiration | 463 | 0.11 | 0.89593 | 0.91487 | 0.00000 | ||
| 1057 | 2008.06.19 00:03 | expiration | 464 | 0.11 | 0.89119 | 0.91014 | 0.00000 | ||
| 1058 | 2008.06.19 00:03 | buy stop | 465 | 0.11 | 0.96540 | 0.94669 | 0.00000 | ||
| 1059 | 2008.06.19 00:03 | buy stop | 466 | 0.11 | 0.97008 | 0.95137 | 0.00000 | ||
| 1060 | 2008.06.19 00:03 | buy stop | 467 | 0.11 | 0.97475 | 0.95605 | 0.00000 | ||
| 1061 | 2008.06.19 00:03 | buy stop | 468 | 0.11 | 0.97943 | 0.96072 | 0.00000 | ||
| 1062 | 2008.06.19 00:03 | sell stop | 469 | 0.11 | 0.90910 | 0.92781 | 0.00000 | ||
| 1063 | 2008.06.19 00:03 | sell stop | 470 | 0.11 | 0.90442 | 0.92313 | 0.00000 | ||
| 1064 | 2008.06.19 00:03 | sell stop | 471 | 0.11 | 0.89975 | 0.91845 | 0.00000 | ||
| 1065 | 2008.06.19 00:03 | sell stop | 472 | 0.11 | 0.89507 | 0.91378 | 0.00000 | ||
| 1066 | 2008.06.20 00:04 | expiration | 465 | 0.11 | 0.96540 | 0.94669 | 0.00000 | ||
| 1067 | 2008.06.20 00:04 | expiration | 466 | 0.11 | 0.97008 | 0.95137 | 0.00000 | ||
| 1068 | 2008.06.20 00:04 | expiration | 467 | 0.11 | 0.97475 | 0.95605 | 0.00000 | ||
| 1069 | 2008.06.20 00:04 | expiration | 468 | 0.11 | 0.97943 | 0.96072 | 0.00000 | ||
| 1070 | 2008.06.20 00:04 | expiration | 469 | 0.11 | 0.90910 | 0.92781 | 0.00000 | ||
| 1071 | 2008.06.20 00:04 | expiration | 470 | 0.11 | 0.90442 | 0.92313 | 0.00000 | ||
| 1072 | 2008.06.20 00:04 | expiration | 471 | 0.11 | 0.89975 | 0.91845 | 0.00000 | ||
| 1073 | 2008.06.20 00:04 | expiration | 472 | 0.11 | 0.89507 | 0.91378 | 0.00000 | ||
| 1074 | 2008.06.20 00:04 | buy stop | 473 | 0.11 | 0.96540 | 0.94691 | 0.00000 | ||
| 1075 | 2008.06.20 00:04 | buy stop | 474 | 0.11 | 0.97002 | 0.95153 | 0.00000 | ||
| 1076 | 2008.06.20 00:04 | buy stop | 475 | 0.11 | 0.97465 | 0.95615 | 0.00000 | ||
| 1077 | 2008.06.20 00:04 | buy stop | 476 | 0.11 | 0.97927 | 0.96078 | 0.00000 | ||
| 1078 | 2008.06.20 00:04 | sell stop | 477 | 0.11 | 0.90980 | 0.92829 | 0.00000 | ||
| 1079 | 2008.06.20 00:04 | sell stop | 478 | 0.11 | 0.90518 | 0.92367 | 0.00000 | ||
| 1080 | 2008.06.20 00:04 | sell stop | 479 | 0.11 | 0.90055 | 0.91905 | 0.00000 | ||
| 1081 | 2008.06.20 00:04 | sell stop | 480 | 0.11 | 0.89593 | 0.91442 | 0.00000 | ||
| 1082 | 2008.06.23 00:01 | expiration | 473 | 0.11 | 0.96540 | 0.94691 | 0.00000 | ||
| 1083 | 2008.06.23 00:01 | expiration | 474 | 0.11 | 0.97002 | 0.95153 | 0.00000 | ||
| 1084 | 2008.06.23 00:01 | expiration | 475 | 0.11 | 0.97465 | 0.95615 | 0.00000 | ||
| 1085 | 2008.06.23 00:01 | expiration | 476 | 0.11 | 0.97927 | 0.96078 | 0.00000 | ||
| 1086 | 2008.06.23 00:01 | expiration | 477 | 0.11 | 0.90980 | 0.92829 | 0.00000 | ||
| 1087 | 2008.06.23 00:01 | expiration | 478 | 0.11 | 0.90518 | 0.92367 | 0.00000 | ||
| 1088 | 2008.06.23 00:01 | expiration | 479 | 0.11 | 0.90055 | 0.91905 | 0.00000 | ||
| 1089 | 2008.06.23 00:01 | expiration | 480 | 0.11 | 0.89593 | 0.91442 | 0.00000 | ||
| 1090 | 2008.06.23 00:01 | buy stop | 481 | 0.11 | 0.96540 | 0.94707 | 0.00000 | ||
| 1091 | 2008.06.23 00:01 | buy stop | 482 | 0.11 | 0.96998 | 0.95165 | 0.00000 | ||
| 1092 | 2008.06.23 00:01 | buy stop | 483 | 0.11 | 0.97456 | 0.95624 | 0.00000 | ||
| 1093 | 2008.06.23 00:01 | buy stop | 484 | 0.11 | 0.97915 | 0.96082 | 0.00000 | ||
| 1094 | 2008.06.23 00:01 | sell stop | 485 | 0.11 | 0.91770 | 0.93603 | 0.00000 | ||
| 1095 | 2008.06.23 00:01 | sell stop | 486 | 0.11 | 0.91312 | 0.93145 | 0.00000 | ||
| 1096 | 2008.06.23 00:01 | sell stop | 487 | 0.11 | 0.90854 | 0.92686 | 0.00000 | ||
| 1097 | 2008.06.23 00:01 | sell stop | 488 | 0.11 | 0.90395 | 0.92228 | 0.00000 | ||
| 1098 | 2008.06.24 00:03 | expiration | 481 | 0.11 | 0.96540 | 0.94707 | 0.00000 | ||
| 1099 | 2008.06.24 00:03 | expiration | 482 | 0.11 | 0.96998 | 0.95165 | 0.00000 | ||
| 1100 | 2008.06.24 00:03 | expiration | 483 | 0.11 | 0.97456 | 0.95624 | 0.00000 | ||
| 1101 | 2008.06.24 00:03 | expiration | 484 | 0.11 | 0.97915 | 0.96082 | 0.00000 | ||
| 1102 | 2008.06.24 00:03 | expiration | 485 | 0.11 | 0.91770 | 0.93603 | 0.00000 | ||
| 1103 | 2008.06.24 00:03 | expiration | 486 | 0.11 | 0.91312 | 0.93145 | 0.00000 | ||
| 1104 | 2008.06.24 00:03 | expiration | 487 | 0.11 | 0.90854 | 0.92686 | 0.00000 | ||
| 1105 | 2008.06.24 00:03 | expiration | 488 | 0.11 | 0.90395 | 0.92228 | 0.00000 | ||
| 1106 | 2008.06.24 00:03 | buy stop | 489 | 0.11 | 0.96540 | 0.94732 | 0.00000 | ||
| 1107 | 2008.06.24 00:03 | buy stop | 490 | 0.11 | 0.96992 | 0.95184 | 0.00000 | ||
| 1108 | 2008.06.24 00:03 | buy stop | 491 | 0.11 | 0.97444 | 0.95636 | 0.00000 | ||
| 1109 | 2008.06.24 00:03 | buy stop | 492 | 0.11 | 0.97896 | 0.96088 | 0.00000 | ||
| 1110 | 2008.06.24 00:03 | sell stop | 493 | 0.11 | 0.92040 | 0.93848 | 0.00000 | ||
| 1111 | 2008.06.24 00:03 | sell stop | 494 | 0.11 | 0.91588 | 0.93396 | 0.00000 | ||
| 1112 | 2008.06.24 00:03 | sell stop | 495 | 0.11 | 0.91136 | 0.92944 | 0.00000 | ||
| 1113 | 2008.06.24 00:03 | sell stop | 496 | 0.11 | 0.90684 | 0.92492 | 0.00000 | ||
| 1114 | 2008.06.25 00:00 | expiration | 489 | 0.11 | 0.96540 | 0.94732 | 0.00000 | ||
| 1115 | 2008.06.25 00:00 | expiration | 490 | 0.11 | 0.96992 | 0.95184 | 0.00000 | ||
| 1116 | 2008.06.25 00:00 | expiration | 491 | 0.11 | 0.97444 | 0.95636 | 0.00000 | ||
| 1117 | 2008.06.25 00:00 | expiration | 492 | 0.11 | 0.97896 | 0.96088 | 0.00000 | ||
| 1118 | 2008.06.25 00:00 | expiration | 493 | 0.11 | 0.92040 | 0.93848 | 0.00000 | ||
| 1119 | 2008.06.25 00:00 | expiration | 494 | 0.11 | 0.91588 | 0.93396 | 0.00000 | ||
| 1120 | 2008.06.25 00:00 | expiration | 495 | 0.11 | 0.91136 | 0.92944 | 0.00000 | ||
| 1121 | 2008.06.25 00:00 | expiration | 496 | 0.11 | 0.90684 | 0.92492 | 0.00000 | ||
| 1122 | 2008.06.25 00:00 | buy stop | 497 | 0.11 | 0.96540 | 0.94736 | 0.00000 | ||
| 1123 | 2008.06.25 00:00 | buy stop | 498 | 0.11 | 0.96991 | 0.95187 | 0.00000 | ||
| 1124 | 2008.06.25 00:00 | buy stop | 499 | 0.11 | 0.97442 | 0.95638 | 0.00000 | ||
| 1125 | 2008.06.25 00:00 | buy stop | 500 | 0.11 | 0.97893 | 0.96089 | 0.00000 | ||
| 1126 | 2008.06.25 00:00 | sell stop | 501 | 0.11 | 0.92040 | 0.93844 | 0.00000 | ||
| 1127 | 2008.06.25 00:00 | sell stop | 502 | 0.11 | 0.91589 | 0.93393 | 0.00000 | ||
| 1128 | 2008.06.25 00:00 | sell stop | 503 | 0.11 | 0.91138 | 0.92942 | 0.00000 | ||
| 1129 | 2008.06.25 00:00 | sell stop | 504 | 0.11 | 0.90687 | 0.92491 | 0.00000 | ||
| 1130 | 2008.06.26 00:00 | expiration | 497 | 0.11 | 0.96540 | 0.94736 | 0.00000 | ||
| 1131 | 2008.06.26 00:00 | expiration | 498 | 0.11 | 0.96991 | 0.95187 | 0.00000 | ||
| 1132 | 2008.06.26 00:00 | expiration | 499 | 0.11 | 0.97442 | 0.95638 | 0.00000 | ||
| 1133 | 2008.06.26 00:00 | expiration | 500 | 0.11 | 0.97893 | 0.96089 | 0.00000 | ||
| 1134 | 2008.06.26 00:00 | expiration | 501 | 0.11 | 0.92040 | 0.93844 | 0.00000 | ||
| 1135 | 2008.06.26 00:00 | expiration | 502 | 0.11 | 0.91589 | 0.93393 | 0.00000 | ||
| 1136 | 2008.06.26 00:00 | expiration | 503 | 0.11 | 0.91138 | 0.92942 | 0.00000 | ||
| 1137 | 2008.06.26 00:00 | expiration | 504 | 0.11 | 0.90687 | 0.92491 | 0.00000 | ||
| 1138 | 2008.06.26 00:00 | buy stop | 505 | 0.11 | 0.96540 | 0.94758 | 0.00000 | ||
| 1139 | 2008.06.26 00:00 | buy stop | 506 | 0.11 | 0.96985 | 0.95204 | 0.00000 | ||
| 1140 | 2008.06.26 00:00 | buy stop | 507 | 0.11 | 0.97431 | 0.95649 | 0.00000 | ||
| 1141 | 2008.06.26 00:00 | buy stop | 508 | 0.11 | 0.97876 | 0.96095 | 0.00000 | ||
| 1142 | 2008.06.26 00:00 | sell stop | 509 | 0.11 | 0.92040 | 0.93822 | 0.00000 | ||
| 1143 | 2008.06.26 00:00 | sell stop | 510 | 0.11 | 0.91595 | 0.93376 | 0.00000 | ||
| 1144 | 2008.06.26 00:00 | sell stop | 511 | 0.11 | 0.91149 | 0.92931 | 0.00000 | ||
| 1145 | 2008.06.26 00:00 | sell stop | 512 | 0.11 | 0.90704 | 0.92485 | 0.00000 | ||
| 1146 | 2008.06.27 00:01 | expiration | 505 | 0.11 | 0.96540 | 0.94758 | 0.00000 | ||
| 1147 | 2008.06.27 00:01 | expiration | 506 | 0.11 | 0.96985 | 0.95204 | 0.00000 | ||
| 1148 | 2008.06.27 00:01 | expiration | 507 | 0.11 | 0.97431 | 0.95649 | 0.00000 | ||
| 1149 | 2008.06.27 00:01 | expiration | 508 | 0.11 | 0.97876 | 0.96095 | 0.00000 | ||
| 1150 | 2008.06.27 00:01 | expiration | 509 | 0.11 | 0.92040 | 0.93822 | 0.00000 | ||
| 1151 | 2008.06.27 00:01 | expiration | 510 | 0.11 | 0.91595 | 0.93376 | 0.00000 | ||
| 1152 | 2008.06.27 00:01 | expiration | 511 | 0.11 | 0.91149 | 0.92931 | 0.00000 | ||
| 1153 | 2008.06.27 00:01 | expiration | 512 | 0.11 | 0.90704 | 0.92485 | 0.00000 | ||
| 1154 | 2008.06.27 00:01 | buy stop | 513 | 0.11 | 0.96540 | 0.94790 | 0.00000 | ||
| 1155 | 2008.06.27 00:01 | buy stop | 514 | 0.11 | 0.96977 | 0.95228 | 0.00000 | ||
| 1156 | 2008.06.27 00:01 | buy stop | 515 | 0.11 | 0.97415 | 0.95665 | 0.00000 | ||
| 1157 | 2008.06.27 00:01 | buy stop | 516 | 0.11 | 0.97852 | 0.96103 | 0.00000 | ||
| 1158 | 2008.06.27 00:01 | sell stop | 517 | 0.11 | 0.92040 | 0.93790 | 0.00000 | ||
| 1159 | 2008.06.27 00:01 | sell stop | 518 | 0.11 | 0.91603 | 0.93352 | 0.00000 | ||
| 1160 | 2008.06.27 00:01 | sell stop | 519 | 0.11 | 0.91165 | 0.92915 | 0.00000 | ||
| 1161 | 2008.06.27 00:01 | sell stop | 520 | 0.11 | 0.90728 | 0.92477 | 0.00000 | ||
| 1162 | 2008.06.30 00:01 | expiration | 513 | 0.11 | 0.96540 | 0.94790 | 0.00000 | ||
| 1163 | 2008.06.30 00:01 | expiration | 514 | 0.11 | 0.96977 | 0.95228 | 0.00000 | ||
| 1164 | 2008.06.30 00:01 | expiration | 515 | 0.11 | 0.97415 | 0.95665 | 0.00000 | ||
| 1165 | 2008.06.30 00:01 | expiration | 516 | 0.11 | 0.97852 | 0.96103 | 0.00000 | ||
| 1166 | 2008.06.30 00:01 | expiration | 517 | 0.11 | 0.92040 | 0.93790 | 0.00000 | ||
| 1167 | 2008.06.30 00:01 | expiration | 518 | 0.11 | 0.91603 | 0.93352 | 0.00000 | ||
| 1168 | 2008.06.30 00:01 | expiration | 519 | 0.11 | 0.91165 | 0.92915 | 0.00000 | ||
| 1169 | 2008.06.30 00:01 | expiration | 520 | 0.11 | 0.90728 | 0.92477 | 0.00000 | ||
| 1170 | 2008.06.30 00:01 | buy stop | 521 | 0.11 | 0.96540 | 0.94786 | 0.00000 | ||
| 1171 | 2008.06.30 00:01 | buy stop | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1172 | 2008.06.30 00:01 | buy stop | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1173 | 2008.06.30 00:01 | buy stop | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1174 | 2008.06.30 00:01 | sell stop | 525 | 0.11 | 0.92040 | 0.93794 | 0.00000 | ||
| 1175 | 2008.06.30 00:01 | sell stop | 526 | 0.11 | 0.91601 | 0.93356 | 0.00000 | ||
| 1176 | 2008.06.30 00:01 | sell stop | 527 | 0.11 | 0.91163 | 0.92917 | 0.00000 | ||
| 1177 | 2008.06.30 00:01 | sell stop | 528 | 0.11 | 0.90724 | 0.92479 | 0.00000 | ||
| 1178 | 2008.06.30 08:52 | buy | 521 | 0.11 | 0.96540 | 0.94786 | 0.00000 | ||
| 1179 | 2008.06.30 08:52 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1180 | 2008.06.30 08:52 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1181 | 2008.06.30 08:52 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1182 | 2008.07.01 00:02 | expiration | 525 | 0.11 | 0.92040 | 0.93794 | 0.00000 | ||
| 1183 | 2008.07.01 00:02 | expiration | 526 | 0.11 | 0.91601 | 0.93356 | 0.00000 | ||
| 1184 | 2008.07.01 00:02 | expiration | 527 | 0.11 | 0.91163 | 0.92917 | 0.00000 | ||
| 1185 | 2008.07.01 00:02 | expiration | 528 | 0.11 | 0.90724 | 0.92479 | 0.00000 | ||
| 1186 | 2008.07.01 00:02 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1187 | 2008.07.01 00:02 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1188 | 2008.07.01 00:02 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1189 | 2008.07.02 00:01 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1190 | 2008.07.02 00:01 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1191 | 2008.07.02 00:01 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1192 | 2008.07.03 00:02 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1193 | 2008.07.03 00:02 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1194 | 2008.07.03 00:02 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1195 | 2008.07.04 00:09 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1196 | 2008.07.04 00:09 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1197 | 2008.07.04 00:09 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1198 | 2008.07.07 00:01 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1199 | 2008.07.07 00:01 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1200 | 2008.07.07 00:01 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1201 | 2008.07.08 00:03 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1202 | 2008.07.08 00:03 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1203 | 2008.07.08 00:03 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1204 | 2008.07.09 00:00 | modify | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1205 | 2008.07.09 00:00 | modify | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1206 | 2008.07.09 00:00 | modify | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1207 | 2008.07.09 05:32 | s/l | 521 | 0.11 | 0.94786 | 0.94786 | 0.00000 | -184.13 | 9086.62 |
| 1208 | 2008.07.11 00:00 | expiration | 522 | 0.11 | 0.96979 | 0.95224 | 0.00000 | ||
| 1209 | 2008.07.11 00:00 | expiration | 523 | 0.11 | 0.97417 | 0.95663 | 0.00000 | ||
| 1210 | 2008.07.11 00:00 | expiration | 524 | 0.11 | 0.97856 | 0.96101 | 0.00000 | ||
| 1211 | 2008.07.11 00:00 | buy stop | 529 | 0.11 | 0.96670 | 0.94907 | 0.00000 | ||
| 1212 | 2008.07.11 00:00 | buy stop | 530 | 0.11 | 0.97111 | 0.95348 | 0.00000 | ||
| 1213 | 2008.07.11 00:00 | buy stop | 531 | 0.11 | 0.97551 | 0.95789 | 0.00000 | ||
| 1214 | 2008.07.11 00:00 | buy stop | 532 | 0.11 | 0.97992 | 0.96229 | 0.00000 | ||
| 1215 | 2008.07.11 00:00 | sell stop | 533 | 0.11 | 0.92740 | 0.94503 | 0.00000 | ||
| 1216 | 2008.07.11 00:00 | sell stop | 534 | 0.11 | 0.92299 | 0.94062 | 0.00000 | ||
| 1217 | 2008.07.11 00:00 | sell stop | 535 | 0.11 | 0.91859 | 0.93621 | 0.00000 | ||
| 1218 | 2008.07.11 00:00 | sell stop | 536 | 0.11 | 0.91418 | 0.93181 | 0.00000 | ||
| 1219 | 2008.07.11 14:26 | buy | 529 | 0.11 | 0.96670 | 0.94907 | 0.00000 | ||
| 1220 | 2008.07.11 14:26 | modify | 532 | 0.11 | 0.97992 | 0.96229 | 0.00000 | ||
| 1221 | 2008.07.11 14:26 | modify | 531 | 0.11 | 0.97551 | 0.95789 | 0.00000 | ||
| 1222 | 2008.07.11 14:26 | modify | 530 | 0.11 | 0.97111 | 0.95348 | 0.00000 | ||
| 1223 | 2008.07.11 16:28 | buy | 530 | 0.11 | 0.97111 | 0.95348 | 0.00000 | ||
| 1224 | 2008.07.11 16:28 | modify | 529 | 0.11 | 0.96670 | 0.95348 | 0.00000 | ||
| 1225 | 2008.07.14 00:00 | modify | 532 | 0.11 | 0.97992 | 0.96229 | 0.00000 | ||
| 1226 | 2008.07.14 00:00 | modify | 531 | 0.11 | 0.97551 | 0.95789 | 0.00000 | ||
| 1227 | 2008.07.14 00:00 | expiration | 533 | 0.11 | 0.92740 | 0.94503 | 0.00000 | ||
| 1228 | 2008.07.14 00:00 | expiration | 534 | 0.11 | 0.92299 | 0.94062 | 0.00000 | ||
| 1229 | 2008.07.14 00:00 | expiration | 535 | 0.11 | 0.91859 | 0.93621 | 0.00000 | ||
| 1230 | 2008.07.14 00:00 | expiration | 536 | 0.11 | 0.91418 | 0.93181 | 0.00000 | ||
| 1231 | 2008.07.15 00:06 | modify | 532 | 0.11 | 0.97992 | 0.96229 | 0.00000 | ||
| 1232 | 2008.07.15 00:06 | modify | 531 | 0.11 | 0.97551 | 0.95789 | 0.00000 | ||
| 1233 | 2008.07.15 05:12 | buy | 531 | 0.11 | 0.97551 | 0.95789 | 0.00000 | ||
| 1234 | 2008.07.15 05:12 | modify | 529 | 0.11 | 0.96670 | 0.95789 | 0.00000 | ||
| 1235 | 2008.07.15 05:12 | modify | 530 | 0.11 | 0.97111 | 0.95789 | 0.00000 | ||
| 1236 | 2008.07.15 09:56 | buy | 532 | 0.11 | 0.97992 | 0.96229 | 0.00000 | ||
| 1237 | 2008.07.15 09:56 | modify | 529 | 0.11 | 0.96670 | 0.96229 | 0.00000 | ||
| 1238 | 2008.07.15 09:56 | modify | 530 | 0.11 | 0.97111 | 0.96229 | 0.00000 | ||
| 1239 | 2008.07.15 09:56 | modify | 531 | 0.11 | 0.97551 | 0.96229 | 0.00000 | ||
| 1240 | 2008.07.23 11:58 | s/l | 529 | 0.11 | 0.96229 | 0.96229 | 0.00000 | -38.72 | 9047.90 |
| 1241 | 2008.07.23 11:58 | s/l | 530 | 0.11 | 0.96229 | 0.96229 | 0.00000 | -87.23 | 8960.67 |
| 1242 | 2008.07.23 11:58 | s/l | 531 | 0.11 | 0.96229 | 0.96229 | 0.00000 | -137.59 | 8823.08 |
| 1243 | 2008.07.23 11:58 | s/l | 532 | 0.11 | 0.96229 | 0.96229 | 0.00000 | -186.10 | 8636.98 |
| 1244 | 2008.07.23 11:58 | buy stop | 537 | 0.11 | 0.98500 | 0.96710 | 0.00000 | ||
| 1245 | 2008.07.23 11:58 | buy stop | 538 | 0.11 | 0.98948 | 0.97157 | 0.00000 | ||
| 1246 | 2008.07.23 11:58 | buy stop | 539 | 0.11 | 0.99395 | 0.97605 | 0.00000 | ||
| 1247 | 2008.07.23 11:58 | buy stop | 540 | 0.11 | 0.99843 | 0.98052 | 0.00000 | ||
| 1248 | 2008.07.23 11:58 | sell stop | 541 | 0.11 | 0.92900 | 0.94690 | 0.00000 | ||
| 1249 | 2008.07.23 11:58 | sell stop | 542 | 0.11 | 0.92452 | 0.94243 | 0.00000 | ||
| 1250 | 2008.07.23 11:58 | sell stop | 543 | 0.11 | 0.92005 | 0.93795 | 0.00000 | ||
| 1251 | 2008.07.23 11:58 | sell stop | 544 | 0.11 | 0.91557 | 0.93348 | 0.00000 | ||
| 1252 | 2008.07.24 00:00 | expiration | 537 | 0.11 | 0.98500 | 0.96710 | 0.00000 | ||
| 1253 | 2008.07.24 00:00 | expiration | 538 | 0.11 | 0.98948 | 0.97157 | 0.00000 | ||
| 1254 | 2008.07.24 00:00 | expiration | 539 | 0.11 | 0.99395 | 0.97605 | 0.00000 | ||
| 1255 | 2008.07.24 00:00 | expiration | 540 | 0.11 | 0.99843 | 0.98052 | 0.00000 | ||
| 1256 | 2008.07.24 00:00 | expiration | 541 | 0.11 | 0.92900 | 0.94690 | 0.00000 | ||
| 1257 | 2008.07.24 00:00 | expiration | 542 | 0.11 | 0.92452 | 0.94243 | 0.00000 | ||
| 1258 | 2008.07.24 00:00 | expiration | 543 | 0.11 | 0.92005 | 0.93795 | 0.00000 | ||
| 1259 | 2008.07.24 00:00 | expiration | 544 | 0.11 | 0.91557 | 0.93348 | 0.00000 | ||
| 1260 | 2008.07.24 00:00 | buy stop | 545 | 0.11 | 0.98500 | 0.96665 | 0.00000 | ||
| 1261 | 2008.07.24 00:00 | buy stop | 546 | 0.11 | 0.98959 | 0.97124 | 0.00000 | ||
| 1262 | 2008.07.24 00:00 | buy stop | 547 | 0.11 | 0.99417 | 0.97583 | 0.00000 | ||
| 1263 | 2008.07.24 00:00 | buy stop | 548 | 0.11 | 0.99876 | 0.98041 | 0.00000 | ||
| 1264 | 2008.07.24 00:00 | sell stop | 549 | 0.11 | 0.92900 | 0.94735 | 0.00000 | ||
| 1265 | 2008.07.24 00:00 | sell stop | 550 | 0.11 | 0.92441 | 0.94276 | 0.00000 | ||
| 1266 | 2008.07.24 00:00 | sell stop | 551 | 0.11 | 0.91983 | 0.93817 | 0.00000 | ||
| 1267 | 2008.07.24 00:00 | sell stop | 552 | 0.11 | 0.91524 | 0.93359 | 0.00000 | ||
| 1268 | 2008.07.25 00:01 | expiration | 545 | 0.11 | 0.98500 | 0.96665 | 0.00000 | ||
| 1269 | 2008.07.25 00:01 | expiration | 546 | 0.11 | 0.98959 | 0.97124 | 0.00000 | ||
| 1270 | 2008.07.25 00:01 | expiration | 547 | 0.11 | 0.99417 | 0.97583 | 0.00000 | ||
| 1271 | 2008.07.25 00:01 | expiration | 548 | 0.11 | 0.99876 | 0.98041 | 0.00000 | ||
| 1272 | 2008.07.25 00:01 | expiration | 549 | 0.11 | 0.92900 | 0.94735 | 0.00000 | ||
| 1273 | 2008.07.25 00:01 | expiration | 550 | 0.11 | 0.92441 | 0.94276 | 0.00000 | ||
| 1274 | 2008.07.25 00:01 | expiration | 551 | 0.11 | 0.91983 | 0.93817 | 0.00000 | ||
| 1275 | 2008.07.25 00:01 | expiration | 552 | 0.11 | 0.91524 | 0.93359 | 0.00000 | ||
| 1276 | 2008.07.25 00:01 | buy stop | 553 | 0.11 | 0.98500 | 0.96660 | 0.00000 | ||
| 1277 | 2008.07.25 00:01 | buy stop | 554 | 0.11 | 0.98960 | 0.97120 | 0.00000 | ||
| 1278 | 2008.07.25 00:01 | buy stop | 555 | 0.11 | 0.99420 | 0.97580 | 0.00000 | ||
| 1279 | 2008.07.25 00:01 | buy stop | 556 | 0.11 | 0.99880 | 0.98040 | 0.00000 | ||
| 1280 | 2008.07.25 00:01 | sell stop | 557 | 0.11 | 0.92900 | 0.94740 | 0.00000 | ||
| 1281 | 2008.07.25 00:01 | sell stop | 558 | 0.11 | 0.92440 | 0.94280 | 0.00000 | ||
| 1282 | 2008.07.25 00:01 | sell stop | 559 | 0.11 | 0.91980 | 0.93820 | 0.00000 | ||
| 1283 | 2008.07.25 00:01 | sell stop | 560 | 0.11 | 0.91520 | 0.93360 | 0.00000 | ||
| 1284 | 2008.07.28 00:03 | expiration | 553 | 0.11 | 0.98500 | 0.96660 | 0.00000 | ||
| 1285 | 2008.07.28 00:03 | expiration | 554 | 0.11 | 0.98960 | 0.97120 | 0.00000 | ||
| 1286 | 2008.07.28 00:03 | expiration | 555 | 0.11 | 0.99420 | 0.97580 | 0.00000 | ||
| 1287 | 2008.07.28 00:03 | expiration | 556 | 0.11 | 0.99880 | 0.98040 | 0.00000 | ||
| 1288 | 2008.07.28 00:03 | expiration | 557 | 0.11 | 0.92900 | 0.94740 | 0.00000 | ||
| 1289 | 2008.07.28 00:03 | expiration | 558 | 0.11 | 0.92440 | 0.94280 | 0.00000 | ||
| 1290 | 2008.07.28 00:03 | expiration | 559 | 0.11 | 0.91980 | 0.93820 | 0.00000 | ||
| 1291 | 2008.07.28 00:03 | expiration | 560 | 0.11 | 0.91520 | 0.93360 | 0.00000 | ||
| 1292 | 2008.07.28 00:03 | buy stop | 561 | 0.11 | 0.98500 | 0.96691 | 0.00000 | ||
| 1293 | 2008.07.28 00:03 | buy stop | 562 | 0.11 | 0.98952 | 0.97143 | 0.00000 | ||
| 1294 | 2008.07.28 00:03 | buy stop | 563 | 0.11 | 0.99404 | 0.97596 | 0.00000 | ||
| 1295 | 2008.07.28 00:03 | buy stop | 564 | 0.11 | 0.99857 | 0.98048 | 0.00000 | ||
| 1296 | 2008.07.28 00:03 | sell stop | 565 | 0.11 | 0.92900 | 0.94709 | 0.00000 | ||
| 1297 | 2008.07.28 00:03 | sell stop | 566 | 0.11 | 0.92448 | 0.94257 | 0.00000 | ||
| 1298 | 2008.07.28 00:03 | sell stop | 567 | 0.11 | 0.91996 | 0.93804 | 0.00000 | ||
| 1299 | 2008.07.28 00:03 | sell stop | 568 | 0.11 | 0.91543 | 0.93352 | 0.00000 | ||
| 1300 | 2008.07.29 00:05 | expiration | 561 | 0.11 | 0.98500 | 0.96691 | 0.00000 | ||
| 1301 | 2008.07.29 00:05 | expiration | 562 | 0.11 | 0.98952 | 0.97143 | 0.00000 | ||
| 1302 | 2008.07.29 00:05 | expiration | 563 | 0.11 | 0.99404 | 0.97596 | 0.00000 | ||
| 1303 | 2008.07.29 00:05 | expiration | 564 | 0.11 | 0.99857 | 0.98048 | 0.00000 | ||
| 1304 | 2008.07.29 00:05 | expiration | 565 | 0.11 | 0.92900 | 0.94709 | 0.00000 | ||
| 1305 | 2008.07.29 00:05 | expiration | 566 | 0.11 | 0.92448 | 0.94257 | 0.00000 | ||
| 1306 | 2008.07.29 00:05 | expiration | 567 | 0.11 | 0.91996 | 0.93804 | 0.00000 | ||
| 1307 | 2008.07.29 00:05 | expiration | 568 | 0.11 | 0.91543 | 0.93352 | 0.00000 | ||
| 1308 | 2008.07.29 00:05 | buy stop | 569 | 0.11 | 0.98500 | 0.96715 | 0.00000 | ||
| 1309 | 2008.07.29 00:05 | buy stop | 570 | 0.11 | 0.98946 | 0.97161 | 0.00000 | ||
| 1310 | 2008.07.29 00:05 | buy stop | 571 | 0.11 | 0.99393 | 0.97607 | 0.00000 | ||
| 1311 | 2008.07.29 00:05 | buy stop | 572 | 0.11 | 0.99839 | 0.98054 | 0.00000 | ||
| 1312 | 2008.07.29 00:05 | sell stop | 573 | 0.11 | 0.92900 | 0.94685 | 0.00000 | ||
| 1313 | 2008.07.29 00:05 | sell stop | 574 | 0.11 | 0.92454 | 0.94239 | 0.00000 | ||
| 1314 | 2008.07.29 00:05 | sell stop | 575 | 0.11 | 0.92007 | 0.93793 | 0.00000 | ||
| 1315 | 2008.07.29 00:05 | sell stop | 576 | 0.11 | 0.91561 | 0.93346 | 0.00000 | ||
| 1316 | 2008.07.30 00:04 | expiration | 569 | 0.11 | 0.98500 | 0.96715 | 0.00000 | ||
| 1317 | 2008.07.30 00:04 | expiration | 570 | 0.11 | 0.98946 | 0.97161 | 0.00000 | ||
| 1318 | 2008.07.30 00:04 | expiration | 571 | 0.11 | 0.99393 | 0.97607 | 0.00000 | ||
| 1319 | 2008.07.30 00:04 | expiration | 572 | 0.11 | 0.99839 | 0.98054 | 0.00000 | ||
| 1320 | 2008.07.30 00:04 | expiration | 573 | 0.11 | 0.92900 | 0.94685 | 0.00000 | ||
| 1321 | 2008.07.30 00:04 | expiration | 574 | 0.11 | 0.92454 | 0.94239 | 0.00000 | ||
| 1322 | 2008.07.30 00:04 | expiration | 575 | 0.11 | 0.92007 | 0.93793 | 0.00000 | ||
| 1323 | 2008.07.30 00:04 | expiration | 576 | 0.11 | 0.91561 | 0.93346 | 0.00000 | ||
| 1324 | 2008.07.30 00:04 | buy stop | 577 | 0.11 | 0.98500 | 0.96717 | 0.00000 | ||
| 1325 | 2008.07.30 00:04 | buy stop | 578 | 0.11 | 0.98946 | 0.97163 | 0.00000 | ||
| 1326 | 2008.07.30 00:04 | buy stop | 579 | 0.11 | 0.99392 | 0.97608 | 0.00000 | ||
| 1327 | 2008.07.30 00:04 | buy stop | 580 | 0.11 | 0.99837 | 0.98054 | 0.00000 | ||
| 1328 | 2008.07.30 00:04 | sell stop | 581 | 0.11 | 0.92900 | 0.94683 | 0.00000 | ||
| 1329 | 2008.07.30 00:04 | sell stop | 582 | 0.11 | 0.92454 | 0.94237 | 0.00000 | ||
| 1330 | 2008.07.30 00:04 | sell stop | 583 | 0.11 | 0.92008 | 0.93792 | 0.00000 | ||
| 1331 | 2008.07.30 00:04 | sell stop | 584 | 0.11 | 0.91563 | 0.93346 | 0.00000 | ||
| 1332 | 2008.07.31 00:01 | expiration | 577 | 0.11 | 0.98500 | 0.96717 | 0.00000 | ||
| 1333 | 2008.07.31 00:01 | expiration | 578 | 0.11 | 0.98946 | 0.97163 | 0.00000 | ||
| 1334 | 2008.07.31 00:01 | expiration | 579 | 0.11 | 0.99392 | 0.97608 | 0.00000 | ||
| 1335 | 2008.07.31 00:01 | expiration | 580 | 0.11 | 0.99837 | 0.98054 | 0.00000 | ||
| 1336 | 2008.07.31 00:01 | expiration | 581 | 0.11 | 0.92900 | 0.94683 | 0.00000 | ||
| 1337 | 2008.07.31 00:01 | expiration | 582 | 0.11 | 0.92454 | 0.94237 | 0.00000 | ||
| 1338 | 2008.07.31 00:01 | expiration | 583 | 0.11 | 0.92008 | 0.93792 | 0.00000 | ||
| 1339 | 2008.07.31 00:01 | expiration | 584 | 0.11 | 0.91563 | 0.93346 | 0.00000 | ||
| 1340 | 2008.07.31 00:01 | buy stop | 585 | 0.11 | 0.98500 | 0.96692 | 0.00000 | ||
| 1341 | 2008.07.31 00:01 | buy stop | 586 | 0.11 | 0.98952 | 0.97144 | 0.00000 | ||
| 1342 | 2008.07.31 00:01 | buy stop | 587 | 0.11 | 0.99404 | 0.97596 | 0.00000 | ||
| 1343 | 2008.07.31 00:01 | buy stop | 588 | 0.11 | 0.99856 | 0.98048 | 0.00000 | ||
| 1344 | 2008.07.31 00:01 | sell stop | 589 | 0.11 | 0.92900 | 0.94708 | 0.00000 | ||
| 1345 | 2008.07.31 00:01 | sell stop | 590 | 0.11 | 0.92448 | 0.94256 | 0.00000 | ||
| 1346 | 2008.07.31 00:01 | sell stop | 591 | 0.11 | 0.91996 | 0.93804 | 0.00000 | ||
| 1347 | 2008.07.31 00:01 | sell stop | 592 | 0.11 | 0.91544 | 0.93352 | 0.00000 | ||
| 1348 | 2008.08.01 00:03 | expiration | 585 | 0.11 | 0.98500 | 0.96692 | 0.00000 | ||
| 1349 | 2008.08.01 00:03 | expiration | 586 | 0.11 | 0.98952 | 0.97144 | 0.00000 | ||
| 1350 | 2008.08.01 00:03 | expiration | 587 | 0.11 | 0.99404 | 0.97596 | 0.00000 | ||
| 1351 | 2008.08.01 00:03 | expiration | 588 | 0.11 | 0.99856 | 0.98048 | 0.00000 | ||
| 1352 | 2008.08.01 00:03 | expiration | 589 | 0.11 | 0.92900 | 0.94708 | 0.00000 | ||
| 1353 | 2008.08.01 00:03 | expiration | 590 | 0.11 | 0.92448 | 0.94256 | 0.00000 | ||
| 1354 | 2008.08.01 00:03 | expiration | 591 | 0.11 | 0.91996 | 0.93804 | 0.00000 | ||
| 1355 | 2008.08.01 00:03 | expiration | 592 | 0.11 | 0.91544 | 0.93352 | 0.00000 | ||
| 1356 | 2008.08.01 00:03 | buy stop | 593 | 0.11 | 0.98500 | 0.96704 | 0.00000 | ||
| 1357 | 2008.08.01 00:03 | buy stop | 594 | 0.11 | 0.98949 | 0.97153 | 0.00000 | ||
| 1358 | 2008.08.01 00:03 | buy stop | 595 | 0.11 | 0.99398 | 0.97602 | 0.00000 | ||
| 1359 | 2008.08.01 00:03 | buy stop | 596 | 0.11 | 0.99847 | 0.98051 | 0.00000 | ||
| 1360 | 2008.08.01 00:03 | sell stop | 597 | 0.11 | 0.93260 | 0.95056 | 0.00000 | ||
| 1361 | 2008.08.01 00:03 | sell stop | 598 | 0.11 | 0.92811 | 0.94607 | 0.00000 | ||
| 1362 | 2008.08.01 00:03 | sell stop | 599 | 0.11 | 0.92362 | 0.94158 | 0.00000 | ||
| 1363 | 2008.08.01 00:03 | sell stop | 600 | 0.11 | 0.91913 | 0.93709 | 0.00000 | ||
| 1364 | 2008.08.01 14:33 | sell | 597 | 0.11 | 0.93260 | 0.95056 | 0.00000 | ||
| 1365 | 2008.08.01 14:33 | modify | 600 | 0.11 | 0.91913 | 0.93709 | 0.00000 | ||
| 1366 | 2008.08.01 14:33 | modify | 599 | 0.11 | 0.92362 | 0.94158 | 0.00000 | ||
| 1367 | 2008.08.01 14:33 | modify | 598 | 0.11 | 0.92811 | 0.94607 | 0.00000 | ||
| 1368 | 2008.08.04 00:02 | expiration | 593 | 0.11 | 0.98500 | 0.96704 | 0.00000 | ||
| 1369 | 2008.08.04 00:02 | expiration | 594 | 0.11 | 0.98949 | 0.97153 | 0.00000 | ||
| 1370 | 2008.08.04 00:02 | expiration | 595 | 0.11 | 0.99398 | 0.97602 | 0.00000 | ||
| 1371 | 2008.08.04 00:02 | expiration | 596 | 0.11 | 0.99847 | 0.98051 | 0.00000 | ||
| 1372 | 2008.08.04 00:02 | modify | 600 | 0.11 | 0.91913 | 0.93709 | 0.00000 | ||
| 1373 | 2008.08.04 00:02 | modify | 599 | 0.11 | 0.92362 | 0.94158 | 0.00000 | ||
| 1374 | 2008.08.04 00:02 | modify | 598 | 0.11 | 0.92811 | 0.94607 | 0.00000 | ||
| 1375 | 2008.08.05 00:00 | modify | 600 | 0.11 | 0.91913 | 0.93709 | 0.00000 | ||
| 1376 | 2008.08.05 00:00 | modify | 599 | 0.11 | 0.92362 | 0.94158 | 0.00000 | ||
| 1377 | 2008.08.05 00:00 | modify | 598 | 0.11 | 0.92811 | 0.94607 | 0.00000 | ||
| 1378 | 2008.08.05 02:01 | sell | 598 | 0.11 | 0.92811 | 0.94607 | 0.00000 | ||
| 1379 | 2008.08.05 02:01 | modify | 597 | 0.11 | 0.93260 | 0.94607 | 0.00000 | ||
| 1380 | 2008.08.05 06:37 | sell | 599 | 0.11 | 0.92362 | 0.94158 | 0.00000 | ||
| 1381 | 2008.08.05 06:37 | modify | 597 | 0.11 | 0.93260 | 0.94158 | 0.00000 | ||
| 1382 | 2008.08.05 06:37 | modify | 598 | 0.11 | 0.92811 | 0.94158 | 0.00000 | ||
| 1383 | 2008.08.05 10:20 | sell | 600 | 0.11 | 0.91913 | 0.93709 | 0.00000 | ||
| 1384 | 2008.08.05 10:20 | modify | 597 | 0.11 | 0.93260 | 0.93709 | 0.00000 | ||
| 1385 | 2008.08.05 10:20 | modify | 598 | 0.11 | 0.92811 | 0.93709 | 0.00000 | ||
| 1386 | 2008.08.05 10:20 | modify | 599 | 0.11 | 0.92362 | 0.93709 | 0.00000 | ||
| 1387 | 2008.09.01 00:01 | modify | 597 | 0.11 | 0.93260 | 0.93460 | 0.00000 | ||
| 1388 | 2008.09.01 00:01 | modify | 598 | 0.11 | 0.92811 | 0.93460 | 0.00000 | ||
| 1389 | 2008.09.01 00:01 | modify | 599 | 0.11 | 0.92362 | 0.93460 | 0.00000 | ||
| 1390 | 2008.09.01 00:01 | modify | 600 | 0.11 | 0.91913 | 0.93460 | 0.00000 | ||
| 1391 | 2008.09.02 00:00 | modify | 597 | 0.11 | 0.93260 | 0.92970 | 0.00000 | ||
| 1392 | 2008.09.02 00:00 | modify | 598 | 0.11 | 0.92811 | 0.92970 | 0.00000 | ||
| 1393 | 2008.09.02 00:00 | modify | 599 | 0.11 | 0.92362 | 0.92970 | 0.00000 | ||
| 1394 | 2008.09.02 00:00 | modify | 600 | 0.11 | 0.91913 | 0.92970 | 0.00000 | ||
| 1395 | 2008.09.03 00:04 | modify | 597 | 0.11 | 0.93260 | 0.92050 | 0.00000 | ||
| 1396 | 2008.09.03 00:04 | modify | 598 | 0.11 | 0.92811 | 0.92050 | 0.00000 | ||
| 1397 | 2008.09.03 00:04 | modify | 599 | 0.11 | 0.92362 | 0.92050 | 0.00000 | ||
| 1398 | 2008.09.03 00:04 | modify | 600 | 0.11 | 0.91913 | 0.92050 | 0.00000 | ||
| 1399 | 2008.09.04 00:02 | modify | 597 | 0.11 | 0.93260 | 0.91290 | 0.00000 | ||
| 1400 | 2008.09.04 00:02 | modify | 598 | 0.11 | 0.92811 | 0.91290 | 0.00000 | ||
| 1401 | 2008.09.04 00:02 | modify | 599 | 0.11 | 0.92362 | 0.91290 | 0.00000 | ||
| 1402 | 2008.09.04 00:02 | modify | 600 | 0.11 | 0.91913 | 0.91290 | 0.00000 | ||
| 1403 | 2008.09.05 00:00 | modify | 597 | 0.11 | 0.93260 | 0.90730 | 0.00000 | ||
| 1404 | 2008.09.05 00:00 | modify | 598 | 0.11 | 0.92811 | 0.90730 | 0.00000 | ||
| 1405 | 2008.09.05 00:00 | modify | 599 | 0.11 | 0.92362 | 0.90730 | 0.00000 | ||
| 1406 | 2008.09.05 00:00 | modify | 600 | 0.11 | 0.91913 | 0.90730 | 0.00000 | ||
| 1407 | 2008.09.08 00:01 | modify | 597 | 0.11 | 0.93260 | 0.89520 | 0.00000 | ||
| 1408 | 2008.09.08 00:01 | modify | 598 | 0.11 | 0.92811 | 0.89520 | 0.00000 | ||
| 1409 | 2008.09.08 00:01 | modify | 599 | 0.11 | 0.92362 | 0.89520 | 0.00000 | ||
| 1410 | 2008.09.08 00:01 | modify | 600 | 0.11 | 0.91913 | 0.89520 | 0.00000 | ||
| 1411 | 2008.09.09 00:03 | modify | 597 | 0.11 | 0.93260 | 0.88440 | 0.00000 | ||
| 1412 | 2008.09.09 00:03 | modify | 598 | 0.11 | 0.92811 | 0.88440 | 0.00000 | ||
| 1413 | 2008.09.09 00:03 | modify | 599 | 0.11 | 0.92362 | 0.88440 | 0.00000 | ||
| 1414 | 2008.09.09 00:03 | modify | 600 | 0.11 | 0.91913 | 0.88440 | 0.00000 | ||
| 1415 | 2008.09.10 00:00 | modify | 597 | 0.11 | 0.93260 | 0.88120 | 0.00000 | ||
| 1416 | 2008.09.10 00:00 | modify | 598 | 0.11 | 0.92811 | 0.88120 | 0.00000 | ||
| 1417 | 2008.09.10 00:00 | modify | 599 | 0.11 | 0.92362 | 0.88120 | 0.00000 | ||
| 1418 | 2008.09.10 00:00 | modify | 600 | 0.11 | 0.91913 | 0.88120 | 0.00000 | ||
| 1419 | 2008.09.19 00:00 | modify | 597 | 0.11 | 0.93260 | 0.88040 | 0.00000 | ||
| 1420 | 2008.09.19 00:00 | modify | 598 | 0.11 | 0.92811 | 0.88040 | 0.00000 | ||
| 1421 | 2008.09.19 00:00 | modify | 599 | 0.11 | 0.92362 | 0.88040 | 0.00000 | ||
| 1422 | 2008.09.19 00:00 | modify | 600 | 0.11 | 0.91913 | 0.88040 | 0.00000 | ||
| 1423 | 2008.09.22 00:01 | modify | 597 | 0.11 | 0.93260 | 0.86930 | 0.00000 | ||
| 1424 | 2008.09.22 00:01 | modify | 598 | 0.11 | 0.92811 | 0.86930 | 0.00000 | ||
| 1425 | 2008.09.22 00:01 | modify | 599 | 0.11 | 0.92362 | 0.86930 | 0.00000 | ||
| 1426 | 2008.09.22 00:01 | modify | 600 | 0.11 | 0.91913 | 0.86930 | 0.00000 | ||
| 1427 | 2008.09.26 00:07 | modify | 597 | 0.11 | 0.93260 | 0.86580 | 0.00000 | ||
| 1428 | 2008.09.26 00:07 | modify | 598 | 0.11 | 0.92811 | 0.86580 | 0.00000 | ||
| 1429 | 2008.09.26 00:07 | modify | 599 | 0.11 | 0.92362 | 0.86580 | 0.00000 | ||
| 1430 | 2008.09.26 00:07 | modify | 600 | 0.11 | 0.91913 | 0.86580 | 0.00000 | ||
| 1431 | 2008.09.29 00:01 | modify | 597 | 0.11 | 0.93260 | 0.85800 | 0.00000 | ||
| 1432 | 2008.09.29 00:01 | modify | 598 | 0.11 | 0.92811 | 0.85800 | 0.00000 | ||
| 1433 | 2008.09.29 00:01 | modify | 599 | 0.11 | 0.92362 | 0.85800 | 0.00000 | ||
| 1434 | 2008.09.29 00:01 | modify | 600 | 0.11 | 0.91913 | 0.85800 | 0.00000 | ||
| 1435 | 2008.09.30 00:00 | modify | 597 | 0.11 | 0.93260 | 0.85330 | 0.00000 | ||
| 1436 | 2008.09.30 00:00 | modify | 598 | 0.11 | 0.92811 | 0.85330 | 0.00000 | ||
| 1437 | 2008.09.30 00:00 | modify | 599 | 0.11 | 0.92362 | 0.85330 | 0.00000 | ||
| 1438 | 2008.09.30 00:00 | modify | 600 | 0.11 | 0.91913 | 0.85330 | 0.00000 | ||
| 1439 | 2008.10.01 00:00 | modify | 597 | 0.11 | 0.93260 | 0.85180 | 0.00000 | ||
| 1440 | 2008.10.01 00:00 | modify | 598 | 0.11 | 0.92811 | 0.85180 | 0.00000 | ||
| 1441 | 2008.10.01 00:00 | modify | 599 | 0.11 | 0.92362 | 0.85180 | 0.00000 | ||
| 1442 | 2008.10.01 00:00 | modify | 600 | 0.11 | 0.91913 | 0.85180 | 0.00000 | ||
| 1443 | 2008.10.21 00:02 | modify | 597 | 0.11 | 0.93260 | 0.84680 | 0.00000 | ||
| 1444 | 2008.10.21 00:02 | modify | 598 | 0.11 | 0.92811 | 0.84680 | 0.00000 | ||
| 1445 | 2008.10.21 00:02 | modify | 599 | 0.11 | 0.92362 | 0.84680 | 0.00000 | ||
| 1446 | 2008.10.21 00:02 | modify | 600 | 0.11 | 0.91913 | 0.84680 | 0.00000 | ||
| 1447 | 2008.10.22 00:00 | modify | 597 | 0.11 | 0.93260 | 0.84280 | 0.00000 | ||
| 1448 | 2008.10.22 00:00 | modify | 598 | 0.11 | 0.92811 | 0.84280 | 0.00000 | ||
| 1449 | 2008.10.22 00:00 | modify | 599 | 0.11 | 0.92362 | 0.84280 | 0.00000 | ||
| 1450 | 2008.10.22 00:00 | modify | 600 | 0.11 | 0.91913 | 0.84280 | 0.00000 | ||
| 1451 | 2008.10.23 00:01 | modify | 597 | 0.11 | 0.93260 | 0.84250 | 0.00000 | ||
| 1452 | 2008.10.23 00:01 | modify | 598 | 0.11 | 0.92811 | 0.84250 | 0.00000 | ||
| 1453 | 2008.10.23 00:01 | modify | 599 | 0.11 | 0.92362 | 0.84250 | 0.00000 | ||
| 1454 | 2008.10.23 00:01 | modify | 600 | 0.11 | 0.91913 | 0.84250 | 0.00000 | ||
| 1455 | 2008.10.24 00:00 | modify | 597 | 0.11 | 0.93260 | 0.83770 | 0.00000 | ||
| 1456 | 2008.10.24 00:00 | modify | 598 | 0.11 | 0.92811 | 0.83770 | 0.00000 | ||
| 1457 | 2008.10.24 00:00 | modify | 599 | 0.11 | 0.92362 | 0.83770 | 0.00000 | ||
| 1458 | 2008.10.24 00:00 | modify | 600 | 0.11 | 0.91913 | 0.83770 | 0.00000 | ||
| 1459 | 2008.10.27 00:00 | modify | 597 | 0.11 | 0.93260 | 0.83290 | 0.00000 | ||
| 1460 | 2008.10.27 00:00 | modify | 598 | 0.11 | 0.92811 | 0.83290 | 0.00000 | ||
| 1461 | 2008.10.27 00:00 | modify | 599 | 0.11 | 0.92362 | 0.83290 | 0.00000 | ||
| 1462 | 2008.10.27 00:00 | modify | 600 | 0.11 | 0.91913 | 0.83290 | 0.00000 | ||
| 1463 | 2008.10.28 00:00 | modify | 597 | 0.11 | 0.93260 | 0.80970 | 0.00000 | ||
| 1464 | 2008.10.28 00:00 | modify | 598 | 0.11 | 0.92811 | 0.80970 | 0.00000 | ||
| 1465 | 2008.10.28 00:00 | modify | 599 | 0.11 | 0.92362 | 0.80970 | 0.00000 | ||
| 1466 | 2008.10.28 00:00 | modify | 600 | 0.11 | 0.91913 | 0.80970 | 0.00000 | ||
| 1467 | 2008.10.29 00:00 | modify | 597 | 0.11 | 0.93260 | 0.80190 | 0.00000 | ||
| 1468 | 2008.10.29 00:00 | modify | 598 | 0.11 | 0.92811 | 0.80190 | 0.00000 | ||
| 1469 | 2008.10.29 00:00 | modify | 599 | 0.11 | 0.92362 | 0.80190 | 0.00000 | ||
| 1470 | 2008.10.29 00:00 | modify | 600 | 0.11 | 0.91913 | 0.80190 | 0.00000 | ||
| 1471 | 2008.10.30 00:00 | modify | 597 | 0.11 | 0.93260 | 0.79430 | 0.00000 | ||
| 1472 | 2008.10.30 00:00 | modify | 598 | 0.11 | 0.92811 | 0.79430 | 0.00000 | ||
| 1473 | 2008.10.30 00:00 | modify | 599 | 0.11 | 0.92362 | 0.79430 | 0.00000 | ||
| 1474 | 2008.10.30 00:00 | modify | 600 | 0.11 | 0.91913 | 0.79430 | 0.00000 | ||
| 1475 | 2008.10.31 00:00 | modify | 597 | 0.11 | 0.93260 | 0.78160 | 0.00000 | ||
| 1476 | 2008.10.31 00:00 | modify | 598 | 0.11 | 0.92811 | 0.78160 | 0.00000 | ||
| 1477 | 2008.10.31 00:00 | modify | 599 | 0.11 | 0.92362 | 0.78160 | 0.00000 | ||
| 1478 | 2008.10.31 00:00 | modify | 600 | 0.11 | 0.91913 | 0.78160 | 0.00000 | ||
| 1479 | 2008.11.03 00:00 | modify | 597 | 0.11 | 0.93260 | 0.77190 | 0.00000 | ||
| 1480 | 2008.11.03 00:00 | modify | 598 | 0.11 | 0.92811 | 0.77190 | 0.00000 | ||
| 1481 | 2008.11.03 00:00 | modify | 599 | 0.11 | 0.92362 | 0.77190 | 0.00000 | ||
| 1482 | 2008.11.03 00:00 | modify | 600 | 0.11 | 0.91913 | 0.77190 | 0.00000 | ||
| 1483 | 2008.11.04 00:00 | modify | 597 | 0.11 | 0.93260 | 0.73520 | 0.00000 | ||
| 1484 | 2008.11.04 00:00 | modify | 598 | 0.11 | 0.92811 | 0.73520 | 0.00000 | ||
| 1485 | 2008.11.04 00:00 | modify | 599 | 0.11 | 0.92362 | 0.73520 | 0.00000 | ||
| 1486 | 2008.11.04 00:00 | modify | 600 | 0.11 | 0.91913 | 0.73520 | 0.00000 | ||
| 1487 | 2008.11.05 00:00 | modify | 597 | 0.11 | 0.93260 | 0.72370 | 0.00000 | ||
| 1488 | 2008.11.05 00:00 | modify | 598 | 0.11 | 0.92811 | 0.72370 | 0.00000 | ||
| 1489 | 2008.11.05 00:00 | modify | 599 | 0.11 | 0.92362 | 0.72370 | 0.00000 | ||
| 1490 | 2008.11.05 00:00 | modify | 600 | 0.11 | 0.91913 | 0.72370 | 0.00000 | ||
| 1491 | 2008.11.12 00:00 | modify | 597 | 0.11 | 0.93260 | 0.70760 | 0.00000 | ||
| 1492 | 2008.11.12 00:00 | modify | 598 | 0.11 | 0.92811 | 0.70760 | 0.00000 | ||
| 1493 | 2008.11.12 00:00 | modify | 599 | 0.11 | 0.92362 | 0.70760 | 0.00000 | ||
| 1494 | 2008.11.12 00:00 | modify | 600 | 0.11 | 0.91913 | 0.70760 | 0.00000 | ||
| 1495 | 2008.11.13 00:00 | modify | 597 | 0.11 | 0.93260 | 0.70640 | 0.00000 | ||
| 1496 | 2008.11.13 00:00 | modify | 598 | 0.11 | 0.92811 | 0.70640 | 0.00000 | ||
| 1497 | 2008.11.13 00:00 | modify | 599 | 0.11 | 0.92362 | 0.70640 | 0.00000 | ||
| 1498 | 2008.11.13 00:00 | modify | 600 | 0.11 | 0.91913 | 0.70640 | 0.00000 | ||
| 1499 | 2008.11.18 00:00 | modify | 597 | 0.11 | 0.93260 | 0.70320 | 0.00000 | ||
| 1500 | 2008.11.18 00:00 | modify | 598 | 0.11 | 0.92811 | 0.70320 | 0.00000 | ||
| 1501 | 2008.11.18 00:00 | modify | 599 | 0.11 | 0.92362 | 0.70320 | 0.00000 | ||
| 1502 | 2008.11.18 00:00 | modify | 600 | 0.11 | 0.91913 | 0.70320 | 0.00000 | ||
| 1503 | 2008.11.19 00:00 | modify | 597 | 0.11 | 0.93260 | 0.70150 | 0.00000 | ||
| 1504 | 2008.11.19 00:00 | modify | 598 | 0.11 | 0.92811 | 0.70150 | 0.00000 | ||
| 1505 | 2008.11.19 00:00 | modify | 599 | 0.11 | 0.92362 | 0.70150 | 0.00000 | ||
| 1506 | 2008.11.19 00:00 | modify | 600 | 0.11 | 0.91913 | 0.70150 | 0.00000 | ||
| 1507 | 2008.12.03 00:00 | modify | 597 | 0.11 | 0.93260 | 0.70100 | 0.00000 | ||
| 1508 | 2008.12.03 00:00 | modify | 598 | 0.11 | 0.92811 | 0.70100 | 0.00000 | ||
| 1509 | 2008.12.03 00:00 | modify | 599 | 0.11 | 0.92362 | 0.70100 | 0.00000 | ||
| 1510 | 2008.12.03 00:00 | modify | 600 | 0.11 | 0.91913 | 0.70100 | 0.00000 | ||
| 1511 | 2008.12.04 00:00 | modify | 597 | 0.11 | 0.93260 | 0.69840 | 0.00000 | ||
| 1512 | 2008.12.04 00:00 | modify | 598 | 0.11 | 0.92811 | 0.69840 | 0.00000 | ||
| 1513 | 2008.12.04 00:00 | modify | 599 | 0.11 | 0.92362 | 0.69840 | 0.00000 | ||
| 1514 | 2008.12.04 00:00 | modify | 600 | 0.11 | 0.91913 | 0.69840 | 0.00000 | ||
| 1515 | 2008.12.09 00:00 | modify | 597 | 0.11 | 0.93260 | 0.67560 | 0.00000 | ||
| 1516 | 2008.12.09 00:00 | modify | 598 | 0.11 | 0.92811 | 0.67560 | 0.00000 | ||
| 1517 | 2008.12.09 00:00 | modify | 599 | 0.11 | 0.92362 | 0.67560 | 0.00000 | ||
| 1518 | 2008.12.09 00:00 | modify | 600 | 0.11 | 0.91913 | 0.67560 | 0.00000 | ||
| 1519 | 2008.12.10 00:00 | modify | 597 | 0.11 | 0.93260 | 0.66950 | 0.00000 | ||
| 1520 | 2008.12.10 00:00 | modify | 598 | 0.11 | 0.92811 | 0.66950 | 0.00000 | ||
| 1521 | 2008.12.10 00:00 | modify | 599 | 0.11 | 0.92362 | 0.66950 | 0.00000 | ||
| 1522 | 2008.12.10 00:00 | modify | 600 | 0.11 | 0.91913 | 0.66950 | 0.00000 | ||
| 1523 | 2008.12.11 15:48 | s/l | 597 | 0.11 | 0.66950 | 0.66950 | 0.00000 | 2761.97 | 11398.95 |
| 1524 | 2008.12.11 15:48 | s/l | 598 | 0.11 | 0.66950 | 0.66950 | 0.00000 | 2714.58 | 14113.53 |
| 1525 | 2008.12.11 15:48 | s/l | 599 | 0.11 | 0.66950 | 0.66950 | 0.00000 | 2665.19 | 16778.72 |
| 1526 | 2008.12.11 15:48 | s/l | 600 | 0.11 | 0.66950 | 0.66950 | 0.00000 | 2615.80 | 19394.52 |
| 1527 | 2008.12.11 15:48 | buy stop | 601 | 0.04 | 0.84260 | 0.79634 | 0.00000 | ||
| 1528 | 2008.12.11 15:48 | buy stop | 602 | 0.04 | 0.85416 | 0.80791 | 0.00000 | ||
| 1529 | 2008.12.11 15:48 | buy stop | 603 | 0.04 | 0.86573 | 0.81947 | 0.00000 | ||
| 1530 | 2008.12.11 15:48 | buy stop | 604 | 0.04 | 0.87729 | 0.83104 | 0.00000 | ||
| 1531 | 2008.12.11 15:48 | sell stop | 605 | 0.04 | 0.60080 | 0.64706 | 0.00000 | ||
| 1532 | 2008.12.11 15:48 | sell stop | 606 | 0.04 | 0.58924 | 0.63549 | 0.00000 | ||
| 1533 | 2008.12.11 15:48 | sell stop | 607 | 0.04 | 0.57767 | 0.62393 | 0.00000 | ||
| 1534 | 2008.12.11 15:48 | sell stop | 608 | 0.04 | 0.56611 | 0.61236 | 0.00000 | ||
| 1535 | 2008.12.12 00:00 | expiration | 601 | 0.04 | 0.84260 | 0.79634 | 0.00000 | ||
| 1536 | 2008.12.12 00:00 | expiration | 602 | 0.04 | 0.85416 | 0.80791 | 0.00000 | ||
| 1537 | 2008.12.12 00:00 | expiration | 603 | 0.04 | 0.86573 | 0.81947 | 0.00000 | ||
| 1538 | 2008.12.12 00:00 | expiration | 604 | 0.04 | 0.87729 | 0.83104 | 0.00000 | ||
| 1539 | 2008.12.12 00:00 | expiration | 605 | 0.04 | 0.60080 | 0.64706 | 0.00000 | ||
| 1540 | 2008.12.12 00:00 | expiration | 606 | 0.04 | 0.58924 | 0.63549 | 0.00000 | ||
| 1541 | 2008.12.12 00:00 | expiration | 607 | 0.04 | 0.57767 | 0.62393 | 0.00000 | ||
| 1542 | 2008.12.12 00:00 | expiration | 608 | 0.04 | 0.56611 | 0.61236 | 0.00000 | ||
| 1543 | 2008.12.12 00:00 | buy stop | 609 | 0.04 | 0.83780 | 0.79137 | 0.00000 | ||
| 1544 | 2008.12.12 00:00 | buy stop | 610 | 0.04 | 0.84941 | 0.80297 | 0.00000 | ||
| 1545 | 2008.12.12 00:00 | buy stop | 611 | 0.04 | 0.86102 | 0.81458 | 0.00000 | ||
| 1546 | 2008.12.12 00:00 | buy stop | 612 | 0.04 | 0.87263 | 0.82619 | 0.00000 | ||
| 1547 | 2008.12.12 00:00 | sell stop | 613 | 0.04 | 0.60080 | 0.64723 | 0.00000 | ||
| 1548 | 2008.12.12 00:00 | sell stop | 614 | 0.04 | 0.58919 | 0.63563 | 0.00000 | ||
| 1549 | 2008.12.12 00:00 | sell stop | 615 | 0.04 | 0.57758 | 0.62402 | 0.00000 | ||
| 1550 | 2008.12.12 00:00 | sell stop | 616 | 0.04 | 0.56597 | 0.61241 | 0.00000 | ||
| 1551 | 2008.12.15 00:00 | expiration | 609 | 0.04 | 0.83780 | 0.79137 | 0.00000 | ||
| 1552 | 2008.12.15 00:00 | expiration | 610 | 0.04 | 0.84941 | 0.80297 | 0.00000 | ||
| 1553 | 2008.12.15 00:00 | expiration | 611 | 0.04 | 0.86102 | 0.81458 | 0.00000 | ||
| 1554 | 2008.12.15 00:00 | expiration | 612 | 0.04 | 0.87263 | 0.82619 | 0.00000 | ||
| 1555 | 2008.12.15 00:00 | expiration | 613 | 0.04 | 0.60080 | 0.64723 | 0.00000 | ||
| 1556 | 2008.12.15 00:00 | expiration | 614 | 0.04 | 0.58919 | 0.63563 | 0.00000 | ||
| 1557 | 2008.12.15 00:00 | expiration | 615 | 0.04 | 0.57758 | 0.62402 | 0.00000 | ||
| 1558 | 2008.12.15 00:00 | expiration | 616 | 0.04 | 0.56597 | 0.61241 | 0.00000 | ||
| 1559 | 2008.12.15 00:00 | buy stop | 617 | 0.04 | 0.83300 | 0.78645 | 0.00000 | ||
| 1560 | 2008.12.15 00:00 | buy stop | 618 | 0.04 | 0.84464 | 0.79809 | 0.00000 | ||
| 1561 | 2008.12.15 00:00 | buy stop | 619 | 0.04 | 0.85628 | 0.80972 | 0.00000 | ||
| 1562 | 2008.12.15 00:00 | buy stop | 620 | 0.04 | 0.86791 | 0.82136 | 0.00000 | ||
| 1563 | 2008.12.15 00:00 | sell stop | 621 | 0.04 | 0.60080 | 0.64735 | 0.00000 | ||
| 1564 | 2008.12.15 00:00 | sell stop | 622 | 0.04 | 0.58916 | 0.63571 | 0.00000 | ||
| 1565 | 2008.12.15 00:00 | sell stop | 623 | 0.04 | 0.57752 | 0.62408 | 0.00000 | ||
| 1566 | 2008.12.15 00:00 | sell stop | 624 | 0.04 | 0.56589 | 0.61244 | 0.00000 | ||
| 1567 | 2008.12.16 00:01 | expiration | 617 | 0.04 | 0.83300 | 0.78645 | 0.00000 | ||
| 1568 | 2008.12.16 00:01 | expiration | 618 | 0.04 | 0.84464 | 0.79809 | 0.00000 | ||
| 1569 | 2008.12.16 00:01 | expiration | 619 | 0.04 | 0.85628 | 0.80972 | 0.00000 | ||
| 1570 | 2008.12.16 00:01 | expiration | 620 | 0.04 | 0.86791 | 0.82136 | 0.00000 | ||
| 1571 | 2008.12.16 00:01 | expiration | 621 | 0.04 | 0.60080 | 0.64735 | 0.00000 | ||
| 1572 | 2008.12.16 00:01 | expiration | 622 | 0.04 | 0.58916 | 0.63571 | 0.00000 | ||
| 1573 | 2008.12.16 00:01 | expiration | 623 | 0.04 | 0.57752 | 0.62408 | 0.00000 | ||
| 1574 | 2008.12.16 00:01 | expiration | 624 | 0.04 | 0.56589 | 0.61244 | 0.00000 | ||
| 1575 | 2008.12.16 00:01 | buy stop | 625 | 0.04 | 0.80980 | 0.76431 | 0.00000 | ||
| 1576 | 2008.12.16 00:01 | buy stop | 626 | 0.04 | 0.82117 | 0.77568 | 0.00000 | ||
| 1577 | 2008.12.16 00:01 | buy stop | 627 | 0.04 | 0.83255 | 0.78705 | 0.00000 | ||
| 1578 | 2008.12.16 00:01 | buy stop | 628 | 0.04 | 0.84392 | 0.79843 | 0.00000 | ||
| 1579 | 2008.12.16 00:01 | sell stop | 629 | 0.04 | 0.60080 | 0.64629 | 0.00000 | ||
| 1580 | 2008.12.16 00:01 | sell stop | 630 | 0.04 | 0.58943 | 0.63492 | 0.00000 | ||
| 1581 | 2008.12.16 00:01 | sell stop | 631 | 0.04 | 0.57805 | 0.62355 | 0.00000 | ||
| 1582 | 2008.12.16 00:01 | sell stop | 632 | 0.04 | 0.56668 | 0.61217 | 0.00000 | ||
| 1583 | 2008.12.17 00:01 | expiration | 625 | 0.04 | 0.80980 | 0.76431 | 0.00000 | ||
| 1584 | 2008.12.17 00:01 | expiration | 626 | 0.04 | 0.82117 | 0.77568 | 0.00000 | ||
| 1585 | 2008.12.17 00:01 | expiration | 627 | 0.04 | 0.83255 | 0.78705 | 0.00000 | ||
| 1586 | 2008.12.17 00:01 | expiration | 628 | 0.04 | 0.84392 | 0.79843 | 0.00000 | ||
| 1587 | 2008.12.17 00:01 | expiration | 629 | 0.04 | 0.60080 | 0.64629 | 0.00000 | ||
| 1588 | 2008.12.17 00:01 | expiration | 630 | 0.04 | 0.58943 | 0.63492 | 0.00000 | ||
| 1589 | 2008.12.17 00:01 | expiration | 631 | 0.04 | 0.57805 | 0.62355 | 0.00000 | ||
| 1590 | 2008.12.17 00:01 | expiration | 632 | 0.04 | 0.56668 | 0.61217 | 0.00000 | ||
| 1591 | 2008.12.17 00:01 | buy stop | 633 | 0.04 | 0.80200 | 0.75559 | 0.00000 | ||
| 1592 | 2008.12.17 00:01 | buy stop | 634 | 0.04 | 0.81360 | 0.76719 | 0.00000 | ||
| 1593 | 2008.12.17 00:01 | buy stop | 635 | 0.04 | 0.82520 | 0.77880 | 0.00000 | ||
| 1594 | 2008.12.17 00:01 | buy stop | 636 | 0.04 | 0.83681 | 0.79040 | 0.00000 | ||
| 1595 | 2008.12.17 00:01 | sell stop | 637 | 0.04 | 0.60080 | 0.64721 | 0.00000 | ||
| 1596 | 2008.12.17 00:01 | sell stop | 638 | 0.04 | 0.58920 | 0.63561 | 0.00000 | ||
| 1597 | 2008.12.17 00:01 | sell stop | 639 | 0.04 | 0.57760 | 0.62400 | 0.00000 | ||
| 1598 | 2008.12.17 00:01 | sell stop | 640 | 0.04 | 0.56599 | 0.61240 | 0.00000 | ||
| 1599 | 2008.12.18 00:00 | expiration | 633 | 0.04 | 0.80200 | 0.75559 | 0.00000 | ||
| 1600 | 2008.12.18 00:00 | expiration | 634 | 0.04 | 0.81360 | 0.76719 | 0.00000 | ||
| 1601 | 2008.12.18 00:00 | expiration | 635 | 0.04 | 0.82520 | 0.77880 | 0.00000 | ||
| 1602 | 2008.12.18 00:00 | expiration | 636 | 0.04 | 0.83681 | 0.79040 | 0.00000 | ||
| 1603 | 2008.12.18 00:00 | expiration | 637 | 0.04 | 0.60080 | 0.64721 | 0.00000 | ||
| 1604 | 2008.12.18 00:00 | expiration | 638 | 0.04 | 0.58920 | 0.63561 | 0.00000 | ||
| 1605 | 2008.12.18 00:00 | expiration | 639 | 0.04 | 0.57760 | 0.62400 | 0.00000 | ||
| 1606 | 2008.12.18 00:00 | expiration | 640 | 0.04 | 0.56599 | 0.61240 | 0.00000 | ||
| 1607 | 2008.12.18 00:00 | buy stop | 641 | 0.04 | 0.79440 | 0.74816 | 0.00000 | ||
| 1608 | 2008.12.18 00:00 | buy stop | 642 | 0.04 | 0.80596 | 0.75972 | 0.00000 | ||
| 1609 | 2008.12.18 00:00 | buy stop | 643 | 0.04 | 0.81752 | 0.77128 | 0.00000 | ||
| 1610 | 2008.12.18 00:00 | buy stop | 644 | 0.04 | 0.82908 | 0.78284 | 0.00000 | ||
| 1611 | 2008.12.18 00:00 | sell stop | 645 | 0.04 | 0.60080 | 0.64704 | 0.00000 | ||
| 1612 | 2008.12.18 00:00 | sell stop | 646 | 0.04 | 0.58924 | 0.63548 | 0.00000 | ||
| 1613 | 2008.12.18 00:00 | sell stop | 647 | 0.04 | 0.57768 | 0.62392 | 0.00000 | ||
| 1614 | 2008.12.18 00:00 | sell stop | 648 | 0.04 | 0.56612 | 0.61236 | 0.00000 | ||
| 1615 | 2008.12.19 00:00 | expiration | 641 | 0.04 | 0.79440 | 0.74816 | 0.00000 | ||
| 1616 | 2008.12.19 00:00 | expiration | 642 | 0.04 | 0.80596 | 0.75972 | 0.00000 | ||
| 1617 | 2008.12.19 00:00 | expiration | 643 | 0.04 | 0.81752 | 0.77128 | 0.00000 | ||
| 1618 | 2008.12.19 00:00 | expiration | 644 | 0.04 | 0.82908 | 0.78284 | 0.00000 | ||
| 1619 | 2008.12.19 00:00 | expiration | 645 | 0.04 | 0.60080 | 0.64704 | 0.00000 | ||
| 1620 | 2008.12.19 00:00 | expiration | 646 | 0.04 | 0.58924 | 0.63548 | 0.00000 | ||
| 1621 | 2008.12.19 00:00 | expiration | 647 | 0.04 | 0.57768 | 0.62392 | 0.00000 | ||
| 1622 | 2008.12.19 00:00 | expiration | 648 | 0.04 | 0.56612 | 0.61236 | 0.00000 | ||
| 1623 | 2008.12.19 00:00 | buy stop | 649 | 0.04 | 0.78170 | 0.73403 | 0.00000 | ||
| 1624 | 2008.12.19 00:00 | buy stop | 650 | 0.04 | 0.79362 | 0.74595 | 0.00000 | ||
| 1625 | 2008.12.19 00:00 | buy stop | 651 | 0.04 | 0.80553 | 0.75787 | 0.00000 | ||
| 1626 | 2008.12.19 00:00 | buy stop | 652 | 0.04 | 0.81745 | 0.76978 | 0.00000 | ||
| 1627 | 2008.12.19 00:00 | sell stop | 653 | 0.04 | 0.60080 | 0.64847 | 0.00000 | ||
| 1628 | 2008.12.19 00:00 | sell stop | 654 | 0.04 | 0.58888 | 0.63655 | 0.00000 | ||
| 1629 | 2008.12.19 00:00 | sell stop | 655 | 0.04 | 0.57697 | 0.62463 | 0.00000 | ||
| 1630 | 2008.12.19 00:00 | sell stop | 656 | 0.04 | 0.56505 | 0.61272 | 0.00000 | ||
| 1631 | 2008.12.22 00:00 | expiration | 649 | 0.04 | 0.78170 | 0.73403 | 0.00000 | ||
| 1632 | 2008.12.22 00:00 | expiration | 650 | 0.04 | 0.79362 | 0.74595 | 0.00000 | ||
| 1633 | 2008.12.22 00:00 | expiration | 651 | 0.04 | 0.80553 | 0.75787 | 0.00000 | ||
| 1634 | 2008.12.22 00:00 | expiration | 652 | 0.04 | 0.81745 | 0.76978 | 0.00000 | ||
| 1635 | 2008.12.22 00:00 | expiration | 653 | 0.04 | 0.60080 | 0.64847 | 0.00000 | ||
| 1636 | 2008.12.22 00:00 | expiration | 654 | 0.04 | 0.58888 | 0.63655 | 0.00000 | ||
| 1637 | 2008.12.22 00:00 | expiration | 655 | 0.04 | 0.57697 | 0.62463 | 0.00000 | ||
| 1638 | 2008.12.22 00:00 | expiration | 656 | 0.04 | 0.56505 | 0.61272 | 0.00000 | ||
| 1639 | 2008.12.22 00:00 | buy stop | 657 | 0.04 | 0.77200 | 0.72511 | 0.00000 | ||
| 1640 | 2008.12.22 00:00 | buy stop | 658 | 0.04 | 0.78372 | 0.73683 | 0.00000 | ||
| 1641 | 2008.12.22 00:00 | buy stop | 659 | 0.04 | 0.79545 | 0.74855 | 0.00000 | ||
| 1642 | 2008.12.22 00:00 | buy stop | 660 | 0.04 | 0.80717 | 0.76028 | 0.00000 | ||
| 1643 | 2008.12.22 00:00 | sell stop | 661 | 0.04 | 0.60080 | 0.64769 | 0.00000 | ||
| 1644 | 2008.12.22 00:00 | sell stop | 662 | 0.04 | 0.58908 | 0.63597 | 0.00000 | ||
| 1645 | 2008.12.22 00:00 | sell stop | 663 | 0.04 | 0.57735 | 0.62425 | 0.00000 | ||
| 1646 | 2008.12.22 00:00 | sell stop | 664 | 0.04 | 0.56563 | 0.61252 | 0.00000 | ||
| 1647 | 2008.12.23 00:00 | expiration | 657 | 0.04 | 0.77200 | 0.72511 | 0.00000 | ||
| 1648 | 2008.12.23 00:00 | expiration | 658 | 0.04 | 0.78372 | 0.73683 | 0.00000 | ||
| 1649 | 2008.12.23 00:00 | expiration | 659 | 0.04 | 0.79545 | 0.74855 | 0.00000 | ||
| 1650 | 2008.12.23 00:00 | expiration | 660 | 0.04 | 0.80717 | 0.76028 | 0.00000 | ||
| 1651 | 2008.12.23 00:00 | expiration | 661 | 0.04 | 0.60080 | 0.64769 | 0.00000 | ||
| 1652 | 2008.12.23 00:00 | expiration | 662 | 0.04 | 0.58908 | 0.63597 | 0.00000 | ||
| 1653 | 2008.12.23 00:00 | expiration | 663 | 0.04 | 0.57735 | 0.62425 | 0.00000 | ||
| 1654 | 2008.12.23 00:00 | expiration | 664 | 0.04 | 0.56563 | 0.61252 | 0.00000 | ||
| 1655 | 2008.12.23 00:00 | buy stop | 665 | 0.04 | 0.73530 | 0.68981 | 0.00000 | ||
| 1656 | 2008.12.23 00:00 | buy stop | 666 | 0.04 | 0.74667 | 0.70118 | 0.00000 | ||
| 1657 | 2008.12.23 00:00 | buy stop | 667 | 0.04 | 0.75804 | 0.71256 | 0.00000 | ||
| 1658 | 2008.12.23 00:00 | buy stop | 668 | 0.04 | 0.76942 | 0.72393 | 0.00000 | ||
| 1659 | 2008.12.23 00:00 | sell stop | 669 | 0.04 | 0.60080 | 0.64629 | 0.00000 | ||
| 1660 | 2008.12.23 00:00 | sell stop | 670 | 0.04 | 0.58943 | 0.63492 | 0.00000 | ||
| 1661 | 2008.12.23 00:00 | sell stop | 671 | 0.04 | 0.57806 | 0.62354 | 0.00000 | ||
| 1662 | 2008.12.23 00:00 | sell stop | 672 | 0.04 | 0.56668 | 0.61217 | 0.00000 | ||
| 1663 | 2008.12.24 00:00 | expiration | 665 | 0.04 | 0.73530 | 0.68981 | 0.00000 | ||
| 1664 | 2008.12.24 00:00 | expiration | 666 | 0.04 | 0.74667 | 0.70118 | 0.00000 | ||
| 1665 | 2008.12.24 00:00 | expiration | 667 | 0.04 | 0.75804 | 0.71256 | 0.00000 | ||
| 1666 | 2008.12.24 00:00 | expiration | 668 | 0.04 | 0.76942 | 0.72393 | 0.00000 | ||
| 1667 | 2008.12.24 00:00 | expiration | 669 | 0.04 | 0.60080 | 0.64629 | 0.00000 | ||
| 1668 | 2008.12.24 00:00 | expiration | 670 | 0.04 | 0.58943 | 0.63492 | 0.00000 | ||
| 1669 | 2008.12.24 00:00 | expiration | 671 | 0.04 | 0.57806 | 0.62354 | 0.00000 | ||
| 1670 | 2008.12.24 00:00 | expiration | 672 | 0.04 | 0.56668 | 0.61217 | 0.00000 | ||
| 1671 | 2008.12.24 00:00 | buy stop | 673 | 0.05 | 0.72380 | 0.67978 | 0.00000 | ||
| 1672 | 2008.12.24 00:00 | buy stop | 674 | 0.05 | 0.73481 | 0.69078 | 0.00000 | ||
| 1673 | 2008.12.24 00:00 | buy stop | 675 | 0.05 | 0.74581 | 0.70179 | 0.00000 | ||
| 1674 | 2008.12.24 00:00 | buy stop | 676 | 0.05 | 0.75682 | 0.71279 | 0.00000 | ||
| 1675 | 2008.12.24 00:00 | sell stop | 677 | 0.05 | 0.60080 | 0.64482 | 0.00000 | ||
| 1676 | 2008.12.24 00:00 | sell stop | 678 | 0.05 | 0.58979 | 0.63382 | 0.00000 | ||
| 1677 | 2008.12.24 00:00 | sell stop | 679 | 0.05 | 0.57879 | 0.62281 | 0.00000 | ||
| 1678 | 2008.12.24 00:00 | sell stop | 680 | 0.05 | 0.56778 | 0.61181 | 0.00000 | ||
| 1679 | 2008.12.26 08:13 | expiration | 673 | 0.05 | 0.72380 | 0.67978 | 0.00000 | ||
| 1680 | 2008.12.26 08:13 | expiration | 674 | 0.05 | 0.73481 | 0.69078 | 0.00000 | ||
| 1681 | 2008.12.26 08:13 | expiration | 675 | 0.05 | 0.74581 | 0.70179 | 0.00000 | ||
| 1682 | 2008.12.26 08:13 | expiration | 676 | 0.05 | 0.75682 | 0.71279 | 0.00000 | ||
| 1683 | 2008.12.26 08:13 | expiration | 677 | 0.05 | 0.60080 | 0.64482 | 0.00000 | ||
| 1684 | 2008.12.26 08:13 | expiration | 678 | 0.05 | 0.58979 | 0.63382 | 0.00000 | ||
| 1685 | 2008.12.26 08:13 | expiration | 679 | 0.05 | 0.57879 | 0.62281 | 0.00000 | ||
| 1686 | 2008.12.26 08:13 | expiration | 680 | 0.05 | 0.56778 | 0.61181 | 0.00000 | ||
| 1687 | 2008.12.26 08:13 | buy stop | 681 | 0.05 | 0.72380 | 0.68115 | 0.00000 | ||
| 1688 | 2008.12.26 08:13 | buy stop | 682 | 0.05 | 0.73446 | 0.69181 | 0.00000 | ||
| 1689 | 2008.12.26 08:13 | buy stop | 683 | 0.05 | 0.74513 | 0.70247 | 0.00000 | ||
| 1690 | 2008.12.26 08:13 | buy stop | 684 | 0.05 | 0.75579 | 0.71314 | 0.00000 | ||
| 1691 | 2008.12.26 08:13 | sell stop | 685 | 0.05 | 0.60080 | 0.64345 | 0.00000 | ||
| 1692 | 2008.12.26 08:13 | sell stop | 686 | 0.05 | 0.59014 | 0.63279 | 0.00000 | ||
| 1693 | 2008.12.26 08:13 | sell stop | 687 | 0.05 | 0.57947 | 0.62213 | 0.00000 | ||
| 1694 | 2008.12.26 08:13 | sell stop | 688 | 0.05 | 0.56881 | 0.61146 | 0.00000 | ||
| 1695 | 2008.12.29 00:00 | expiration | 681 | 0.05 | 0.72380 | 0.68115 | 0.00000 | ||
| 1696 | 2008.12.29 00:00 | expiration | 682 | 0.05 | 0.73446 | 0.69181 | 0.00000 | ||
| 1697 | 2008.12.29 00:00 | expiration | 683 | 0.05 | 0.74513 | 0.70247 | 0.00000 | ||
| 1698 | 2008.12.29 00:00 | expiration | 684 | 0.05 | 0.75579 | 0.71314 | 0.00000 | ||
| 1699 | 2008.12.29 00:00 | expiration | 685 | 0.05 | 0.60080 | 0.64345 | 0.00000 | ||
| 1700 | 2008.12.29 00:00 | expiration | 686 | 0.05 | 0.59014 | 0.63279 | 0.00000 | ||
| 1701 | 2008.12.29 00:00 | expiration | 687 | 0.05 | 0.57947 | 0.62213 | 0.00000 | ||
| 1702 | 2008.12.29 00:00 | expiration | 688 | 0.05 | 0.56881 | 0.61146 | 0.00000 | ||
| 1703 | 2008.12.29 00:00 | buy stop | 689 | 0.05 | 0.72380 | 0.68256 | 0.00000 | ||
| 1704 | 2008.12.29 00:00 | buy stop | 690 | 0.05 | 0.73411 | 0.69287 | 0.00000 | ||
| 1705 | 2008.12.29 00:00 | buy stop | 691 | 0.05 | 0.74442 | 0.70318 | 0.00000 | ||
| 1706 | 2008.12.29 00:00 | buy stop | 692 | 0.05 | 0.75473 | 0.71349 | 0.00000 | ||
| 1707 | 2008.12.29 00:00 | sell stop | 693 | 0.05 | 0.60080 | 0.64204 | 0.00000 | ||
| 1708 | 2008.12.29 00:00 | sell stop | 694 | 0.05 | 0.59049 | 0.63173 | 0.00000 | ||
| 1709 | 2008.12.29 00:00 | sell stop | 695 | 0.05 | 0.58018 | 0.62142 | 0.00000 | ||
| 1710 | 2008.12.29 00:00 | sell stop | 696 | 0.05 | 0.56987 | 0.61111 | 0.00000 | ||
| 1711 | 2008.12.30 00:00 | expiration | 689 | 0.05 | 0.72380 | 0.68256 | 0.00000 | ||
| 1712 | 2008.12.30 00:00 | expiration | 690 | 0.05 | 0.73411 | 0.69287 | 0.00000 | ||
| 1713 | 2008.12.30 00:00 | expiration | 691 | 0.05 | 0.74442 | 0.70318 | 0.00000 | ||
| 1714 | 2008.12.30 00:00 | expiration | 692 | 0.05 | 0.75473 | 0.71349 | 0.00000 | ||
| 1715 | 2008.12.30 00:00 | expiration | 693 | 0.05 | 0.60080 | 0.64204 | 0.00000 | ||
| 1716 | 2008.12.30 00:00 | expiration | 694 | 0.05 | 0.59049 | 0.63173 | 0.00000 | ||
| 1717 | 2008.12.30 00:00 | expiration | 695 | 0.05 | 0.58018 | 0.62142 | 0.00000 | ||
| 1718 | 2008.12.30 00:00 | expiration | 696 | 0.05 | 0.56987 | 0.61111 | 0.00000 | ||
| 1719 | 2008.12.30 00:00 | buy stop | 697 | 0.05 | 0.72380 | 0.68331 | 0.00000 | ||
| 1720 | 2008.12.30 00:00 | buy stop | 698 | 0.05 | 0.73392 | 0.69343 | 0.00000 | ||
| 1721 | 2008.12.30 00:00 | buy stop | 699 | 0.05 | 0.74404 | 0.70356 | 0.00000 | ||
| 1722 | 2008.12.30 00:00 | buy stop | 700 | 0.05 | 0.75417 | 0.71368 | 0.00000 | ||
| 1723 | 2008.12.30 00:00 | sell stop | 701 | 0.05 | 0.60080 | 0.64129 | 0.00000 | ||
| 1724 | 2008.12.30 00:00 | sell stop | 702 | 0.05 | 0.59068 | 0.63117 | 0.00000 | ||
| 1725 | 2008.12.30 00:00 | sell stop | 703 | 0.05 | 0.58056 | 0.62104 | 0.00000 | ||
| 1726 | 2008.12.30 00:00 | sell stop | 704 | 0.05 | 0.57043 | 0.61092 | 0.00000 | ||
| 1727 | 2008.12.31 00:01 | expiration | 697 | 0.05 | 0.72380 | 0.68331 | 0.00000 | ||
| 1728 | 2008.12.31 00:01 | expiration | 698 | 0.05 | 0.73392 | 0.69343 | 0.00000 | ||
| 1729 | 2008.12.31 00:01 | expiration | 699 | 0.05 | 0.74404 | 0.70356 | 0.00000 | ||
| 1730 | 2008.12.31 00:01 | expiration | 700 | 0.05 | 0.75417 | 0.71368 | 0.00000 | ||
| 1731 | 2008.12.31 00:01 | expiration | 701 | 0.05 | 0.60080 | 0.64129 | 0.00000 | ||
| 1732 | 2008.12.31 00:01 | expiration | 702 | 0.05 | 0.59068 | 0.63117 | 0.00000 | ||
| 1733 | 2008.12.31 00:01 | expiration | 703 | 0.05 | 0.58056 | 0.62104 | 0.00000 | ||
| 1734 | 2008.12.31 00:01 | expiration | 704 | 0.05 | 0.57043 | 0.61092 | 0.00000 | ||
| 1735 | 2008.12.31 00:01 | buy stop | 705 | 0.05 | 0.72380 | 0.68451 | 0.00000 | ||
| 1736 | 2008.12.31 00:01 | buy stop | 706 | 0.05 | 0.73362 | 0.69433 | 0.00000 | ||
| 1737 | 2008.12.31 00:01 | buy stop | 707 | 0.05 | 0.74345 | 0.70415 | 0.00000 | ||
| 1738 | 2008.12.31 00:01 | buy stop | 708 | 0.05 | 0.75327 | 0.71398 | 0.00000 | ||
| 1739 | 2008.12.31 00:01 | sell stop | 709 | 0.05 | 0.60080 | 0.64009 | 0.00000 | ||
| 1740 | 2008.12.31 00:01 | sell stop | 710 | 0.05 | 0.59098 | 0.63027 | 0.00000 | ||
| 1741 | 2008.12.31 00:01 | sell stop | 711 | 0.05 | 0.58115 | 0.62045 | 0.00000 | ||
| 1742 | 2008.12.31 00:01 | sell stop | 712 | 0.05 | 0.57133 | 0.61062 | 0.00000 | ||
| 1743 | 2009.01.02 06:01 | expiration | 705 | 0.05 | 0.72380 | 0.68451 | 0.00000 | ||
| 1744 | 2009.01.02 06:01 | expiration | 706 | 0.05 | 0.73362 | 0.69433 | 0.00000 | ||
| 1745 | 2009.01.02 06:01 | expiration | 707 | 0.05 | 0.74345 | 0.70415 | 0.00000 | ||
| 1746 | 2009.01.02 06:01 | expiration | 708 | 0.05 | 0.75327 | 0.71398 | 0.00000 | ||
| 1747 | 2009.01.02 06:01 | expiration | 709 | 0.05 | 0.60080 | 0.64009 | 0.00000 | ||
| 1748 | 2009.01.02 06:01 | expiration | 710 | 0.05 | 0.59098 | 0.63027 | 0.00000 | ||
| 1749 | 2009.01.02 06:01 | expiration | 711 | 0.05 | 0.58115 | 0.62045 | 0.00000 | ||
| 1750 | 2009.01.02 06:01 | expiration | 712 | 0.05 | 0.57133 | 0.61062 | 0.00000 | ||
| 1751 | 2009.01.02 06:01 | buy stop | 713 | 0.05 | 0.71400 | 0.67448 | 0.00000 | ||
| 1752 | 2009.01.02 06:01 | buy stop | 714 | 0.05 | 0.72388 | 0.68436 | 0.00000 | ||
| 1753 | 2009.01.02 06:01 | buy stop | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1754 | 2009.01.02 06:01 | buy stop | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1755 | 2009.01.02 06:01 | sell stop | 717 | 0.05 | 0.60080 | 0.64032 | 0.00000 | ||
| 1756 | 2009.01.02 06:01 | sell stop | 718 | 0.05 | 0.59092 | 0.63044 | 0.00000 | ||
| 1757 | 2009.01.02 06:01 | sell stop | 719 | 0.05 | 0.58104 | 0.62056 | 0.00000 | ||
| 1758 | 2009.01.02 06:01 | sell stop | 720 | 0.05 | 0.57116 | 0.61068 | 0.00000 | ||
| 1759 | 2009.01.05 00:00 | buy | 713 | 0.05 | 0.71400 | 0.67448 | 0.00000 | ||
| 1760 | 2009.01.05 00:00 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1761 | 2009.01.05 00:00 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1762 | 2009.01.05 00:00 | modify | 714 | 0.05 | 0.72388 | 0.68436 | 0.00000 | ||
| 1763 | 2009.01.05 00:00 | expiration | 717 | 0.05 | 0.60080 | 0.64032 | 0.00000 | ||
| 1764 | 2009.01.05 00:00 | expiration | 718 | 0.05 | 0.59092 | 0.63044 | 0.00000 | ||
| 1765 | 2009.01.05 00:00 | expiration | 719 | 0.05 | 0.58104 | 0.62056 | 0.00000 | ||
| 1766 | 2009.01.05 00:00 | expiration | 720 | 0.05 | 0.57116 | 0.61068 | 0.00000 | ||
| 1767 | 2009.01.06 00:00 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1768 | 2009.01.06 00:00 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1769 | 2009.01.06 00:00 | modify | 714 | 0.05 | 0.72388 | 0.68436 | 0.00000 | ||
| 1770 | 2009.01.06 20:13 | buy | 714 | 0.05 | 0.72388 | 0.68436 | 0.00000 | ||
| 1771 | 2009.01.06 20:13 | modify | 713 | 0.05 | 0.71400 | 0.68436 | 0.00000 | ||
| 1772 | 2009.01.07 00:00 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1773 | 2009.01.07 00:00 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1774 | 2009.01.08 00:00 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1775 | 2009.01.08 00:00 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1776 | 2009.01.09 00:02 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1777 | 2009.01.09 00:02 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1778 | 2009.01.12 00:00 | modify | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1779 | 2009.01.12 00:00 | modify | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1780 | 2009.01.12 12:29 | s/l | 713 | 0.05 | 0.68436 | 0.68436 | 0.00000 | -145.08 | 19249.44 |
| 1781 | 2009.01.12 12:29 | s/l | 714 | 0.05 | 0.68436 | 0.68436 | 0.00000 | -194.93 | 19054.51 |
| 1782 | 2009.01.14 00:01 | expiration | 715 | 0.05 | 0.73376 | 0.69424 | 0.00000 | ||
| 1783 | 2009.01.14 00:01 | expiration | 716 | 0.05 | 0.74364 | 0.70412 | 0.00000 | ||
| 1784 | 2009.01.14 00:01 | buy stop | 721 | 0.05 | 0.72690 | 0.68766 | 0.00000 | ||
| 1785 | 2009.01.14 00:01 | buy stop | 722 | 0.05 | 0.73671 | 0.69747 | 0.00000 | ||
| 1786 | 2009.01.14 00:01 | buy stop | 723 | 0.05 | 0.74652 | 0.70728 | 0.00000 | ||
| 1787 | 2009.01.14 00:01 | buy stop | 724 | 0.05 | 0.75633 | 0.71709 | 0.00000 | ||
| 1788 | 2009.01.14 00:01 | sell stop | 725 | 0.05 | 0.60080 | 0.64004 | 0.00000 | ||
| 1789 | 2009.01.14 00:01 | sell stop | 726 | 0.05 | 0.59099 | 0.63023 | 0.00000 | ||
| 1790 | 2009.01.14 00:01 | sell stop | 727 | 0.05 | 0.58118 | 0.62042 | 0.00000 | ||
| 1791 | 2009.01.14 00:01 | sell stop | 728 | 0.05 | 0.57137 | 0.61061 | 0.00000 | ||
| 1792 | 2009.01.15 00:02 | expiration | 721 | 0.05 | 0.72690 | 0.68766 | 0.00000 | ||
| 1793 | 2009.01.15 00:02 | expiration | 722 | 0.05 | 0.73671 | 0.69747 | 0.00000 | ||
| 1794 | 2009.01.15 00:02 | expiration | 723 | 0.05 | 0.74652 | 0.70728 | 0.00000 | ||
| 1795 | 2009.01.15 00:02 | expiration | 724 | 0.05 | 0.75633 | 0.71709 | 0.00000 | ||
| 1796 | 2009.01.15 00:02 | expiration | 725 | 0.05 | 0.60080 | 0.64004 | 0.00000 | ||
| 1797 | 2009.01.15 00:02 | expiration | 726 | 0.05 | 0.59099 | 0.63023 | 0.00000 | ||
| 1798 | 2009.01.15 00:02 | expiration | 727 | 0.05 | 0.58118 | 0.62042 | 0.00000 | ||
| 1799 | 2009.01.15 00:02 | expiration | 728 | 0.05 | 0.57137 | 0.61061 | 0.00000 | ||
| 1800 | 2009.01.15 00:02 | buy stop | 729 | 0.05 | 0.72690 | 0.68733 | 0.00000 | ||
| 1801 | 2009.01.15 00:02 | buy stop | 730 | 0.05 | 0.73679 | 0.69722 | 0.00000 | ||
| 1802 | 2009.01.15 00:02 | buy stop | 731 | 0.05 | 0.74669 | 0.70711 | 0.00000 | ||
| 1803 | 2009.01.15 00:02 | buy stop | 732 | 0.05 | 0.75658 | 0.71701 | 0.00000 | ||
| 1804 | 2009.01.15 00:02 | sell stop | 733 | 0.05 | 0.60210 | 0.64167 | 0.00000 | ||
| 1805 | 2009.01.15 00:02 | sell stop | 734 | 0.05 | 0.59221 | 0.63178 | 0.00000 | ||
| 1806 | 2009.01.15 00:02 | sell stop | 735 | 0.05 | 0.58231 | 0.62189 | 0.00000 | ||
| 1807 | 2009.01.15 00:02 | sell stop | 736 | 0.05 | 0.57242 | 0.61199 | 0.00000 | ||
| 1808 | 2009.01.16 00:01 | expiration | 729 | 0.05 | 0.72690 | 0.68733 | 0.00000 | ||
| 1809 | 2009.01.16 00:01 | expiration | 730 | 0.05 | 0.73679 | 0.69722 | 0.00000 | ||
| 1810 | 2009.01.16 00:01 | expiration | 731 | 0.05 | 0.74669 | 0.70711 | 0.00000 | ||
| 1811 | 2009.01.16 00:01 | expiration | 732 | 0.05 | 0.75658 | 0.71701 | 0.00000 | ||
| 1812 | 2009.01.16 00:01 | expiration | 733 | 0.05 | 0.60210 | 0.64167 | 0.00000 | ||
| 1813 | 2009.01.16 00:01 | expiration | 734 | 0.05 | 0.59221 | 0.63178 | 0.00000 | ||
| 1814 | 2009.01.16 00:01 | expiration | 735 | 0.05 | 0.58231 | 0.62189 | 0.00000 | ||
| 1815 | 2009.01.16 00:01 | expiration | 736 | 0.05 | 0.57242 | 0.61199 | 0.00000 | ||
| 1816 | 2009.01.16 00:01 | buy stop | 737 | 0.05 | 0.72690 | 0.68772 | 0.00000 | ||
| 1817 | 2009.01.16 00:01 | buy stop | 738 | 0.05 | 0.73670 | 0.69751 | 0.00000 | ||
| 1818 | 2009.01.16 00:01 | buy stop | 739 | 0.05 | 0.74649 | 0.70731 | 0.00000 | ||
| 1819 | 2009.01.16 00:01 | buy stop | 740 | 0.05 | 0.75629 | 0.71710 | 0.00000 | ||
| 1820 | 2009.01.16 00:01 | sell stop | 741 | 0.05 | 0.60750 | 0.64668 | 0.00000 | ||
| 1821 | 2009.01.16 00:01 | sell stop | 742 | 0.05 | 0.59770 | 0.63689 | 0.00000 | ||
| 1822 | 2009.01.16 00:01 | sell stop | 743 | 0.05 | 0.58791 | 0.62709 | 0.00000 | ||
| 1823 | 2009.01.16 00:01 | sell stop | 744 | 0.05 | 0.57811 | 0.61730 | 0.00000 | ||
| 1824 | 2009.01.19 00:01 | expiration | 737 | 0.05 | 0.72690 | 0.68772 | 0.00000 | ||
| 1825 | 2009.01.19 00:01 | expiration | 738 | 0.05 | 0.73670 | 0.69751 | 0.00000 | ||
| 1826 | 2009.01.19 00:01 | expiration | 739 | 0.05 | 0.74649 | 0.70731 | 0.00000 | ||
| 1827 | 2009.01.19 00:01 | expiration | 740 | 0.05 | 0.75629 | 0.71710 | 0.00000 | ||
| 1828 | 2009.01.19 00:01 | expiration | 741 | 0.05 | 0.60750 | 0.64668 | 0.00000 | ||
| 1829 | 2009.01.19 00:01 | expiration | 742 | 0.05 | 0.59770 | 0.63689 | 0.00000 | ||
| 1830 | 2009.01.19 00:01 | expiration | 743 | 0.05 | 0.58791 | 0.62709 | 0.00000 | ||
| 1831 | 2009.01.19 00:01 | expiration | 744 | 0.05 | 0.57811 | 0.61730 | 0.00000 | ||
| 1832 | 2009.01.19 00:01 | buy stop | 745 | 0.05 | 0.72690 | 0.68819 | 0.00000 | ||
| 1833 | 2009.01.19 00:01 | buy stop | 746 | 0.05 | 0.73658 | 0.69786 | 0.00000 | ||
| 1834 | 2009.01.19 00:01 | buy stop | 747 | 0.05 | 0.74626 | 0.70754 | 0.00000 | ||
| 1835 | 2009.01.19 00:01 | buy stop | 748 | 0.05 | 0.75594 | 0.71722 | 0.00000 | ||
| 1836 | 2009.01.19 00:01 | sell stop | 749 | 0.05 | 0.60750 | 0.64621 | 0.00000 | ||
| 1837 | 2009.01.19 00:01 | sell stop | 750 | 0.05 | 0.59782 | 0.63654 | 0.00000 | ||
| 1838 | 2009.01.19 00:01 | sell stop | 751 | 0.05 | 0.58814 | 0.62686 | 0.00000 | ||
| 1839 | 2009.01.19 00:01 | sell stop | 752 | 0.05 | 0.57846 | 0.61718 | 0.00000 | ||
| 1840 | 2009.01.20 00:00 | expiration | 745 | 0.05 | 0.72690 | 0.68819 | 0.00000 | ||
| 1841 | 2009.01.20 00:00 | expiration | 746 | 0.05 | 0.73658 | 0.69786 | 0.00000 | ||
| 1842 | 2009.01.20 00:00 | expiration | 747 | 0.05 | 0.74626 | 0.70754 | 0.00000 | ||
| 1843 | 2009.01.20 00:00 | expiration | 748 | 0.05 | 0.75594 | 0.71722 | 0.00000 | ||
| 1844 | 2009.01.20 00:00 | expiration | 749 | 0.05 | 0.60750 | 0.64621 | 0.00000 | ||
| 1845 | 2009.01.20 00:00 | expiration | 750 | 0.05 | 0.59782 | 0.63654 | 0.00000 | ||
| 1846 | 2009.01.20 00:00 | expiration | 751 | 0.05 | 0.58814 | 0.62686 | 0.00000 | ||
| 1847 | 2009.01.20 00:00 | expiration | 752 | 0.05 | 0.57846 | 0.61718 | 0.00000 | ||
| 1848 | 2009.01.20 00:00 | buy stop | 753 | 0.05 | 0.72690 | 0.68825 | 0.00000 | ||
| 1849 | 2009.01.20 00:00 | buy stop | 754 | 0.05 | 0.73656 | 0.69791 | 0.00000 | ||
| 1850 | 2009.01.20 00:00 | buy stop | 755 | 0.05 | 0.74622 | 0.70758 | 0.00000 | ||
| 1851 | 2009.01.20 00:00 | buy stop | 756 | 0.05 | 0.75589 | 0.71724 | 0.00000 | ||
| 1852 | 2009.01.20 00:00 | sell stop | 757 | 0.05 | 0.60750 | 0.64615 | 0.00000 | ||
| 1853 | 2009.01.20 00:00 | sell stop | 758 | 0.05 | 0.59784 | 0.63649 | 0.00000 | ||
| 1854 | 2009.01.20 00:00 | sell stop | 759 | 0.05 | 0.58818 | 0.62682 | 0.00000 | ||
| 1855 | 2009.01.20 00:00 | sell stop | 760 | 0.05 | 0.57851 | 0.61716 | 0.00000 | ||
| 1856 | 2009.01.21 00:00 | expiration | 753 | 0.05 | 0.72690 | 0.68825 | 0.00000 | ||
| 1857 | 2009.01.21 00:00 | expiration | 754 | 0.05 | 0.73656 | 0.69791 | 0.00000 | ||
| 1858 | 2009.01.21 00:00 | expiration | 755 | 0.05 | 0.74622 | 0.70758 | 0.00000 | ||
| 1859 | 2009.01.21 00:00 | expiration | 756 | 0.05 | 0.75589 | 0.71724 | 0.00000 | ||
| 1860 | 2009.01.21 00:00 | expiration | 757 | 0.05 | 0.60750 | 0.64615 | 0.00000 | ||
| 1861 | 2009.01.21 00:00 | expiration | 758 | 0.05 | 0.59784 | 0.63649 | 0.00000 | ||
| 1862 | 2009.01.21 00:00 | expiration | 759 | 0.05 | 0.58818 | 0.62682 | 0.00000 | ||
| 1863 | 2009.01.21 00:00 | expiration | 760 | 0.05 | 0.57851 | 0.61716 | 0.00000 | ||
| 1864 | 2009.01.21 00:00 | buy stop | 761 | 0.05 | 0.72690 | 0.68797 | 0.00000 | ||
| 1865 | 2009.01.21 00:00 | buy stop | 762 | 0.05 | 0.73663 | 0.69771 | 0.00000 | ||
| 1866 | 2009.01.21 00:00 | buy stop | 763 | 0.05 | 0.74636 | 0.70744 | 0.00000 | ||
| 1867 | 2009.01.21 00:00 | buy stop | 764 | 0.05 | 0.75609 | 0.71717 | 0.00000 | ||
| 1868 | 2009.01.21 00:00 | sell stop | 765 | 0.05 | 0.60750 | 0.64643 | 0.00000 | ||
| 1869 | 2009.01.21 00:00 | sell stop | 766 | 0.05 | 0.59777 | 0.63669 | 0.00000 | ||
| 1870 | 2009.01.21 00:00 | sell stop | 767 | 0.05 | 0.58804 | 0.62696 | 0.00000 | ||
| 1871 | 2009.01.21 00:00 | sell stop | 768 | 0.05 | 0.57831 | 0.61723 | 0.00000 | ||
| 1872 | 2009.01.22 00:01 | expiration | 761 | 0.05 | 0.72690 | 0.68797 | 0.00000 | ||
| 1873 | 2009.01.22 00:01 | expiration | 762 | 0.05 | 0.73663 | 0.69771 | 0.00000 | ||
| 1874 | 2009.01.22 00:01 | expiration | 763 | 0.05 | 0.74636 | 0.70744 | 0.00000 | ||
| 1875 | 2009.01.22 00:01 | expiration | 764 | 0.05 | 0.75609 | 0.71717 | 0.00000 | ||
| 1876 | 2009.01.22 00:01 | expiration | 765 | 0.05 | 0.60750 | 0.64643 | 0.00000 | ||
| 1877 | 2009.01.22 00:01 | expiration | 766 | 0.05 | 0.59777 | 0.63669 | 0.00000 | ||
| 1878 | 2009.01.22 00:01 | expiration | 767 | 0.05 | 0.58804 | 0.62696 | 0.00000 | ||
| 1879 | 2009.01.22 00:01 | expiration | 768 | 0.05 | 0.57831 | 0.61723 | 0.00000 | ||
| 1880 | 2009.01.22 00:01 | buy stop | 769 | 0.05 | 0.72690 | 0.68789 | 0.00000 | ||
| 1881 | 2009.01.22 00:01 | buy stop | 770 | 0.05 | 0.73665 | 0.69764 | 0.00000 | ||
| 1882 | 2009.01.22 00:01 | buy stop | 771 | 0.05 | 0.74640 | 0.70740 | 0.00000 | ||
| 1883 | 2009.01.22 00:01 | buy stop | 772 | 0.05 | 0.75616 | 0.71715 | 0.00000 | ||
| 1884 | 2009.01.22 00:01 | sell stop | 773 | 0.05 | 0.60750 | 0.64651 | 0.00000 | ||
| 1885 | 2009.01.22 00:01 | sell stop | 774 | 0.05 | 0.59775 | 0.63676 | 0.00000 | ||
| 1886 | 2009.01.22 00:01 | sell stop | 775 | 0.05 | 0.58800 | 0.62700 | 0.00000 | ||
| 1887 | 2009.01.22 00:01 | sell stop | 776 | 0.05 | 0.57824 | 0.61725 | 0.00000 | ||
| 1888 | 2009.01.23 00:00 | expiration | 769 | 0.05 | 0.72690 | 0.68789 | 0.00000 | ||
| 1889 | 2009.01.23 00:00 | expiration | 770 | 0.05 | 0.73665 | 0.69764 | 0.00000 | ||
| 1890 | 2009.01.23 00:00 | expiration | 771 | 0.05 | 0.74640 | 0.70740 | 0.00000 | ||
| 1891 | 2009.01.23 00:00 | expiration | 772 | 0.05 | 0.75616 | 0.71715 | 0.00000 | ||
| 1892 | 2009.01.23 00:00 | expiration | 773 | 0.05 | 0.60750 | 0.64651 | 0.00000 | ||
| 1893 | 2009.01.23 00:00 | expiration | 774 | 0.05 | 0.59775 | 0.63676 | 0.00000 | ||
| 1894 | 2009.01.23 00:00 | expiration | 775 | 0.05 | 0.58800 | 0.62700 | 0.00000 | ||
| 1895 | 2009.01.23 00:00 | expiration | 776 | 0.05 | 0.57824 | 0.61725 | 0.00000 | ||
| 1896 | 2009.01.23 00:00 | buy stop | 777 | 0.05 | 0.72690 | 0.68839 | 0.00000 | ||
| 1897 | 2009.01.23 00:00 | buy stop | 778 | 0.05 | 0.73653 | 0.69802 | 0.00000 | ||
| 1898 | 2009.01.23 00:00 | buy stop | 779 | 0.05 | 0.74615 | 0.70765 | 0.00000 | ||
| 1899 | 2009.01.23 00:00 | buy stop | 780 | 0.05 | 0.75578 | 0.71727 | 0.00000 | ||
| 1900 | 2009.01.23 00:00 | sell stop | 781 | 0.05 | 0.60750 | 0.64601 | 0.00000 | ||
| 1901 | 2009.01.23 00:00 | sell stop | 782 | 0.05 | 0.59787 | 0.63638 | 0.00000 | ||
| 1902 | 2009.01.23 00:00 | sell stop | 783 | 0.05 | 0.58825 | 0.62675 | 0.00000 | ||
| 1903 | 2009.01.23 00:00 | sell stop | 784 | 0.05 | 0.57862 | 0.61713 | 0.00000 | ||
| 1904 | 2009.01.26 00:00 | expiration | 777 | 0.05 | 0.72690 | 0.68839 | 0.00000 | ||
| 1905 | 2009.01.26 00:00 | expiration | 778 | 0.05 | 0.73653 | 0.69802 | 0.00000 | ||
| 1906 | 2009.01.26 00:00 | expiration | 779 | 0.05 | 0.74615 | 0.70765 | 0.00000 | ||
| 1907 | 2009.01.26 00:00 | expiration | 780 | 0.05 | 0.75578 | 0.71727 | 0.00000 | ||
| 1908 | 2009.01.26 00:00 | expiration | 781 | 0.05 | 0.60750 | 0.64601 | 0.00000 | ||
| 1909 | 2009.01.26 00:00 | expiration | 782 | 0.05 | 0.59787 | 0.63638 | 0.00000 | ||
| 1910 | 2009.01.26 00:00 | expiration | 783 | 0.05 | 0.58825 | 0.62675 | 0.00000 | ||
| 1911 | 2009.01.26 00:00 | expiration | 784 | 0.05 | 0.57862 | 0.61713 | 0.00000 | ||
| 1912 | 2009.01.26 00:00 | buy stop | 785 | 0.05 | 0.72690 | 0.68864 | 0.00000 | ||
| 1913 | 2009.01.26 00:00 | buy stop | 786 | 0.05 | 0.73647 | 0.69820 | 0.00000 | ||
| 1914 | 2009.01.26 00:00 | buy stop | 787 | 0.05 | 0.74603 | 0.70777 | 0.00000 | ||
| 1915 | 2009.01.26 00:00 | buy stop | 788 | 0.05 | 0.75560 | 0.71733 | 0.00000 | ||
| 1916 | 2009.01.26 00:00 | sell stop | 789 | 0.05 | 0.60750 | 0.64576 | 0.00000 | ||
| 1917 | 2009.01.26 00:00 | sell stop | 790 | 0.05 | 0.59793 | 0.63620 | 0.00000 | ||
| 1918 | 2009.01.26 00:00 | sell stop | 791 | 0.05 | 0.58837 | 0.62663 | 0.00000 | ||
| 1919 | 2009.01.26 00:00 | sell stop | 792 | 0.05 | 0.57880 | 0.61707 | 0.00000 | ||
| 1920 | 2009.01.27 00:00 | expiration | 785 | 0.05 | 0.72690 | 0.68864 | 0.00000 | ||
| 1921 | 2009.01.27 00:00 | expiration | 786 | 0.05 | 0.73647 | 0.69820 | 0.00000 | ||
| 1922 | 2009.01.27 00:00 | expiration | 787 | 0.05 | 0.74603 | 0.70777 | 0.00000 | ||
| 1923 | 2009.01.27 00:00 | expiration | 788 | 0.05 | 0.75560 | 0.71733 | 0.00000 | ||
| 1924 | 2009.01.27 00:00 | expiration | 789 | 0.05 | 0.60750 | 0.64576 | 0.00000 | ||
| 1925 | 2009.01.27 00:00 | expiration | 790 | 0.05 | 0.59793 | 0.63620 | 0.00000 | ||
| 1926 | 2009.01.27 00:00 | expiration | 791 | 0.05 | 0.58837 | 0.62663 | 0.00000 | ||
| 1927 | 2009.01.27 00:00 | expiration | 792 | 0.05 | 0.57880 | 0.61707 | 0.00000 | ||
| 1928 | 2009.01.27 00:00 | buy stop | 793 | 0.05 | 0.72690 | 0.68907 | 0.00000 | ||
| 1929 | 2009.01.27 00:00 | buy stop | 794 | 0.05 | 0.73636 | 0.69853 | 0.00000 | ||
| 1930 | 2009.01.27 00:00 | buy stop | 795 | 0.05 | 0.74582 | 0.70798 | 0.00000 | ||
| 1931 | 2009.01.27 00:00 | buy stop | 796 | 0.05 | 0.75527 | 0.71744 | 0.00000 | ||
| 1932 | 2009.01.27 00:00 | sell stop | 797 | 0.05 | 0.60750 | 0.64533 | 0.00000 | ||
| 1933 | 2009.01.27 00:00 | sell stop | 798 | 0.05 | 0.59804 | 0.63587 | 0.00000 | ||
| 1934 | 2009.01.27 00:00 | sell stop | 799 | 0.05 | 0.58858 | 0.62642 | 0.00000 | ||
| 1935 | 2009.01.27 00:00 | sell stop | 800 | 0.05 | 0.57913 | 0.61696 | 0.00000 | ||
| 1936 | 2009.01.28 00:00 | expiration | 793 | 0.05 | 0.72690 | 0.68907 | 0.00000 | ||
| 1937 | 2009.01.28 00:00 | expiration | 794 | 0.05 | 0.73636 | 0.69853 | 0.00000 | ||
| 1938 | 2009.01.28 00:00 | expiration | 795 | 0.05 | 0.74582 | 0.70798 | 0.00000 | ||
| 1939 | 2009.01.28 00:00 | expiration | 796 | 0.05 | 0.75527 | 0.71744 | 0.00000 | ||
| 1940 | 2009.01.28 00:00 | expiration | 797 | 0.05 | 0.60750 | 0.64533 | 0.00000 | ||
| 1941 | 2009.01.28 00:00 | expiration | 798 | 0.05 | 0.59804 | 0.63587 | 0.00000 | ||
| 1942 | 2009.01.28 00:00 | expiration | 799 | 0.05 | 0.58858 | 0.62642 | 0.00000 | ||
| 1943 | 2009.01.28 00:00 | expiration | 800 | 0.05 | 0.57913 | 0.61696 | 0.00000 | ||
| 1944 | 2009.01.28 00:00 | buy stop | 801 | 0.05 | 0.72690 | 0.68952 | 0.00000 | ||
| 1945 | 2009.01.28 00:00 | buy stop | 802 | 0.05 | 0.73624 | 0.69887 | 0.00000 | ||
| 1946 | 2009.01.28 00:00 | buy stop | 803 | 0.05 | 0.74559 | 0.70821 | 0.00000 | ||
| 1947 | 2009.01.28 00:00 | buy stop | 804 | 0.05 | 0.75493 | 0.71756 | 0.00000 | ||
| 1948 | 2009.01.28 00:00 | sell stop | 805 | 0.05 | 0.60750 | 0.64488 | 0.00000 | ||
| 1949 | 2009.01.28 00:00 | sell stop | 806 | 0.05 | 0.59816 | 0.63553 | 0.00000 | ||
| 1950 | 2009.01.28 00:00 | sell stop | 807 | 0.05 | 0.58881 | 0.62619 | 0.00000 | ||
| 1951 | 2009.01.28 00:00 | sell stop | 808 | 0.05 | 0.57947 | 0.61684 | 0.00000 | ||
| 1952 | 2009.01.29 00:02 | expiration | 801 | 0.05 | 0.72690 | 0.68952 | 0.00000 | ||
| 1953 | 2009.01.29 00:02 | expiration | 802 | 0.05 | 0.73624 | 0.69887 | 0.00000 | ||
| 1954 | 2009.01.29 00:02 | expiration | 803 | 0.05 | 0.74559 | 0.70821 | 0.00000 | ||
| 1955 | 2009.01.29 00:02 | expiration | 804 | 0.05 | 0.75493 | 0.71756 | 0.00000 | ||
| 1956 | 2009.01.29 00:02 | expiration | 805 | 0.05 | 0.60750 | 0.64488 | 0.00000 | ||
| 1957 | 2009.01.29 00:02 | expiration | 806 | 0.05 | 0.59816 | 0.63553 | 0.00000 | ||
| 1958 | 2009.01.29 00:02 | expiration | 807 | 0.05 | 0.58881 | 0.62619 | 0.00000 | ||
| 1959 | 2009.01.29 00:02 | expiration | 808 | 0.05 | 0.57947 | 0.61684 | 0.00000 | ||
| 1960 | 2009.01.29 00:02 | buy stop | 809 | 0.05 | 0.72690 | 0.69003 | 0.00000 | ||
| 1961 | 2009.01.29 00:02 | buy stop | 810 | 0.05 | 0.73612 | 0.69925 | 0.00000 | ||
| 1962 | 2009.01.29 00:02 | buy stop | 811 | 0.05 | 0.74534 | 0.70846 | 0.00000 | ||
| 1963 | 2009.01.29 00:02 | buy stop | 812 | 0.05 | 0.75455 | 0.71768 | 0.00000 | ||
| 1964 | 2009.01.29 00:02 | sell stop | 813 | 0.05 | 0.60750 | 0.64437 | 0.00000 | ||
| 1965 | 2009.01.29 00:02 | sell stop | 814 | 0.05 | 0.59828 | 0.63515 | 0.00000 | ||
| 1966 | 2009.01.29 00:02 | sell stop | 815 | 0.05 | 0.58906 | 0.62594 | 0.00000 | ||
| 1967 | 2009.01.29 00:02 | sell stop | 816 | 0.05 | 0.57985 | 0.61672 | 0.00000 | ||
| 1968 | 2009.01.30 00:00 | expiration | 809 | 0.05 | 0.72690 | 0.69003 | 0.00000 | ||
| 1969 | 2009.01.30 00:00 | expiration | 810 | 0.05 | 0.73612 | 0.69925 | 0.00000 | ||
| 1970 | 2009.01.30 00:00 | expiration | 811 | 0.05 | 0.74534 | 0.70846 | 0.00000 | ||
| 1971 | 2009.01.30 00:00 | expiration | 812 | 0.05 | 0.75455 | 0.71768 | 0.00000 | ||
| 1972 | 2009.01.30 00:00 | expiration | 813 | 0.05 | 0.60750 | 0.64437 | 0.00000 | ||
| 1973 | 2009.01.30 00:00 | expiration | 814 | 0.05 | 0.59828 | 0.63515 | 0.00000 | ||
| 1974 | 2009.01.30 00:00 | expiration | 815 | 0.05 | 0.58906 | 0.62594 | 0.00000 | ||
| 1975 | 2009.01.30 00:00 | expiration | 816 | 0.05 | 0.57985 | 0.61672 | 0.00000 | ||
| 1976 | 2009.01.30 00:00 | buy stop | 817 | 0.05 | 0.72690 | 0.69017 | 0.00000 | ||
| 1977 | 2009.01.30 00:00 | buy stop | 818 | 0.05 | 0.73608 | 0.69935 | 0.00000 | ||
| 1978 | 2009.01.30 00:00 | buy stop | 819 | 0.05 | 0.74526 | 0.70854 | 0.00000 | ||
| 1979 | 2009.01.30 00:00 | buy stop | 820 | 0.05 | 0.75445 | 0.71772 | 0.00000 | ||
| 1980 | 2009.01.30 00:00 | sell stop | 821 | 0.05 | 0.60750 | 0.64423 | 0.00000 | ||
| 1981 | 2009.01.30 00:00 | sell stop | 822 | 0.05 | 0.59832 | 0.63505 | 0.00000 | ||
| 1982 | 2009.01.30 00:00 | sell stop | 823 | 0.05 | 0.58914 | 0.62586 | 0.00000 | ||
| 1983 | 2009.01.30 00:00 | sell stop | 824 | 0.05 | 0.57995 | 0.61668 | 0.00000 | ||
| 1984 | 2009.02.02 00:00 | expiration | 817 | 0.05 | 0.72690 | 0.69017 | 0.00000 | ||
| 1985 | 2009.02.02 00:00 | expiration | 818 | 0.05 | 0.73608 | 0.69935 | 0.00000 | ||
| 1986 | 2009.02.02 00:00 | expiration | 819 | 0.05 | 0.74526 | 0.70854 | 0.00000 | ||
| 1987 | 2009.02.02 00:00 | expiration | 820 | 0.05 | 0.75445 | 0.71772 | 0.00000 | ||
| 1988 | 2009.02.02 00:00 | expiration | 821 | 0.05 | 0.60750 | 0.64423 | 0.00000 | ||
| 1989 | 2009.02.02 00:00 | expiration | 822 | 0.05 | 0.59832 | 0.63505 | 0.00000 | ||
| 1990 | 2009.02.02 00:00 | expiration | 823 | 0.05 | 0.58914 | 0.62586 | 0.00000 | ||
| 1991 | 2009.02.02 00:00 | expiration | 824 | 0.05 | 0.57995 | 0.61668 | 0.00000 | ||
| 1992 | 2009.02.02 00:00 | buy stop | 825 | 0.05 | 0.72690 | 0.69031 | 0.00000 | ||
| 1993 | 2009.02.02 00:00 | buy stop | 826 | 0.05 | 0.73605 | 0.69946 | 0.00000 | ||
| 1994 | 2009.02.02 00:00 | buy stop | 827 | 0.05 | 0.74520 | 0.70860 | 0.00000 | ||
| 1995 | 2009.02.02 00:00 | buy stop | 828 | 0.05 | 0.75434 | 0.71775 | 0.00000 | ||
| 1996 | 2009.02.02 00:00 | sell stop | 829 | 0.05 | 0.60750 | 0.64409 | 0.00000 | ||
| 1997 | 2009.02.02 00:00 | sell stop | 830 | 0.05 | 0.59835 | 0.63494 | 0.00000 | ||
| 1998 | 2009.02.02 00:00 | sell stop | 831 | 0.05 | 0.58920 | 0.62580 | 0.00000 | ||
| 1999 | 2009.02.02 00:00 | sell stop | 832 | 0.05 | 0.58006 | 0.61665 | 0.00000 | ||
| 2000 | 2009.02.03 00:00 | expiration | 825 | 0.05 | 0.72690 | 0.69031 | 0.00000 | ||
| 2001 | 2009.02.03 00:00 | expiration | 826 | 0.05 | 0.73605 | 0.69946 | 0.00000 | ||
| 2002 | 2009.02.03 00:00 | expiration | 827 | 0.05 | 0.74520 | 0.70860 | 0.00000 | ||
| 2003 | 2009.02.03 00:00 | expiration | 828 | 0.05 | 0.75434 | 0.71775 | 0.00000 | ||
| 2004 | 2009.02.03 00:00 | expiration | 829 | 0.05 | 0.60750 | 0.64409 | 0.00000 | ||
| 2005 | 2009.02.03 00:00 | expiration | 830 | 0.05 | 0.59835 | 0.63494 | 0.00000 | ||
| 2006 | 2009.02.03 00:00 | expiration | 831 | 0.05 | 0.58920 | 0.62580 | 0.00000 | ||
| 2007 | 2009.02.03 00:00 | expiration | 832 | 0.05 | 0.58006 | 0.61665 | 0.00000 | ||
| 2008 | 2009.02.03 00:00 | buy stop | 833 | 0.06 | 0.72690 | 0.69089 | 0.00000 | ||
| 2009 | 2009.02.03 00:00 | buy stop | 834 | 0.06 | 0.73590 | 0.69989 | 0.00000 | ||
| 2010 | 2009.02.03 00:00 | buy stop | 835 | 0.06 | 0.74491 | 0.70889 | 0.00000 | ||
| 2011 | 2009.02.03 00:00 | buy stop | 836 | 0.06 | 0.75391 | 0.71790 | 0.00000 | ||
| 2012 | 2009.02.03 00:00 | sell stop | 837 | 0.06 | 0.60750 | 0.64351 | 0.00000 | ||
| 2013 | 2009.02.03 00:00 | sell stop | 838 | 0.06 | 0.59850 | 0.63451 | 0.00000 | ||
| 2014 | 2009.02.03 00:00 | sell stop | 839 | 0.06 | 0.58949 | 0.62551 | 0.00000 | ||
| 2015 | 2009.02.03 00:00 | sell stop | 840 | 0.06 | 0.58049 | 0.61650 | 0.00000 | ||
| 2016 | 2009.02.04 00:00 | expiration | 833 | 0.06 | 0.72690 | 0.69089 | 0.00000 | ||
| 2017 | 2009.02.04 00:00 | expiration | 834 | 0.06 | 0.73590 | 0.69989 | 0.00000 | ||
| 2018 | 2009.02.04 00:00 | expiration | 835 | 0.06 | 0.74491 | 0.70889 | 0.00000 | ||
| 2019 | 2009.02.04 00:00 | expiration | 836 | 0.06 | 0.75391 | 0.71790 | 0.00000 | ||
| 2020 | 2009.02.04 00:00 | expiration | 837 | 0.06 | 0.60750 | 0.64351 | 0.00000 | ||
| 2021 | 2009.02.04 00:00 | expiration | 838 | 0.06 | 0.59850 | 0.63451 | 0.00000 | ||
| 2022 | 2009.02.04 00:00 | expiration | 839 | 0.06 | 0.58949 | 0.62551 | 0.00000 | ||
| 2023 | 2009.02.04 00:00 | expiration | 840 | 0.06 | 0.58049 | 0.61650 | 0.00000 | ||
| 2024 | 2009.02.04 00:00 | buy stop | 841 | 0.05 | 0.72690 | 0.69022 | 0.00000 | ||
| 2025 | 2009.02.04 00:00 | buy stop | 842 | 0.05 | 0.73607 | 0.69939 | 0.00000 | ||
| 2026 | 2009.02.04 00:00 | buy stop | 843 | 0.05 | 0.74524 | 0.70856 | 0.00000 | ||
| 2027 | 2009.02.04 00:00 | buy stop | 844 | 0.05 | 0.75441 | 0.71773 | 0.00000 | ||
| 2028 | 2009.02.04 00:00 | sell stop | 845 | 0.05 | 0.60750 | 0.64418 | 0.00000 | ||
| 2029 | 2009.02.04 00:00 | sell stop | 846 | 0.05 | 0.59833 | 0.63501 | 0.00000 | ||
| 2030 | 2009.02.04 00:00 | sell stop | 847 | 0.05 | 0.58916 | 0.62584 | 0.00000 | ||
| 2031 | 2009.02.04 00:00 | sell stop | 848 | 0.05 | 0.57999 | 0.61667 | 0.00000 | ||
| 2032 | 2009.02.05 00:02 | expiration | 841 | 0.05 | 0.72690 | 0.69022 | 0.00000 | ||
| 2033 | 2009.02.05 00:02 | expiration | 842 | 0.05 | 0.73607 | 0.69939 | 0.00000 | ||
| 2034 | 2009.02.05 00:02 | expiration | 843 | 0.05 | 0.74524 | 0.70856 | 0.00000 | ||
| 2035 | 2009.02.05 00:02 | expiration | 844 | 0.05 | 0.75441 | 0.71773 | 0.00000 | ||
| 2036 | 2009.02.05 00:02 | expiration | 845 | 0.05 | 0.60750 | 0.64418 | 0.00000 | ||
| 2037 | 2009.02.05 00:02 | expiration | 846 | 0.05 | 0.59833 | 0.63501 | 0.00000 | ||
| 2038 | 2009.02.05 00:02 | expiration | 847 | 0.05 | 0.58916 | 0.62584 | 0.00000 | ||
| 2039 | 2009.02.05 00:02 | expiration | 848 | 0.05 | 0.57999 | 0.61667 | 0.00000 | ||
| 2040 | 2009.02.05 00:02 | buy stop | 849 | 0.05 | 0.72690 | 0.69028 | 0.00000 | ||
| 2041 | 2009.02.05 00:02 | buy stop | 850 | 0.05 | 0.73605 | 0.69944 | 0.00000 | ||
| 2042 | 2009.02.05 00:02 | buy stop | 851 | 0.05 | 0.74521 | 0.70859 | 0.00000 | ||
| 2043 | 2009.02.05 00:02 | buy stop | 852 | 0.05 | 0.75436 | 0.71775 | 0.00000 | ||
| 2044 | 2009.02.05 00:02 | sell stop | 853 | 0.05 | 0.60750 | 0.64412 | 0.00000 | ||
| 2045 | 2009.02.05 00:02 | sell stop | 854 | 0.05 | 0.59835 | 0.63496 | 0.00000 | ||
| 2046 | 2009.02.05 00:02 | sell stop | 855 | 0.05 | 0.58919 | 0.62581 | 0.00000 | ||
| 2047 | 2009.02.05 00:02 | sell stop | 856 | 0.05 | 0.58004 | 0.61665 | 0.00000 | ||
| 2048 | 2009.02.06 00:00 | expiration | 849 | 0.05 | 0.72690 | 0.69028 | 0.00000 | ||
| 2049 | 2009.02.06 00:00 | expiration | 850 | 0.05 | 0.73605 | 0.69944 | 0.00000 | ||
| 2050 | 2009.02.06 00:00 | expiration | 851 | 0.05 | 0.74521 | 0.70859 | 0.00000 | ||
| 2051 | 2009.02.06 00:00 | expiration | 852 | 0.05 | 0.75436 | 0.71775 | 0.00000 | ||
| 2052 | 2009.02.06 00:00 | expiration | 853 | 0.05 | 0.60750 | 0.64412 | 0.00000 | ||
| 2053 | 2009.02.06 00:00 | expiration | 854 | 0.05 | 0.59835 | 0.63496 | 0.00000 | ||
| 2054 | 2009.02.06 00:00 | expiration | 855 | 0.05 | 0.58919 | 0.62581 | 0.00000 | ||
| 2055 | 2009.02.06 00:00 | expiration | 856 | 0.05 | 0.58004 | 0.61665 | 0.00000 | ||
| 2056 | 2009.02.06 00:00 | buy stop | 857 | 0.05 | 0.72690 | 0.69034 | 0.00000 | ||
| 2057 | 2009.02.06 00:00 | buy stop | 858 | 0.05 | 0.73604 | 0.69948 | 0.00000 | ||
| 2058 | 2009.02.06 00:00 | buy stop | 859 | 0.05 | 0.74518 | 0.70862 | 0.00000 | ||
| 2059 | 2009.02.06 00:00 | buy stop | 860 | 0.05 | 0.75432 | 0.71776 | 0.00000 | ||
| 2060 | 2009.02.06 00:00 | sell stop | 861 | 0.05 | 0.60750 | 0.64406 | 0.00000 | ||
| 2061 | 2009.02.06 00:00 | sell stop | 862 | 0.05 | 0.59836 | 0.63492 | 0.00000 | ||
| 2062 | 2009.02.06 00:00 | sell stop | 863 | 0.05 | 0.58922 | 0.62578 | 0.00000 | ||
| 2063 | 2009.02.06 00:00 | sell stop | 864 | 0.05 | 0.58008 | 0.61664 | 0.00000 | ||
| 2064 | 2009.02.09 00:00 | expiration | 857 | 0.05 | 0.72690 | 0.69034 | 0.00000 | ||
| 2065 | 2009.02.09 00:00 | expiration | 858 | 0.05 | 0.73604 | 0.69948 | 0.00000 | ||
| 2066 | 2009.02.09 00:00 | expiration | 859 | 0.05 | 0.74518 | 0.70862 | 0.00000 | ||
| 2067 | 2009.02.09 00:00 | expiration | 860 | 0.05 | 0.75432 | 0.71776 | 0.00000 | ||
| 2068 | 2009.02.09 00:00 | expiration | 861 | 0.05 | 0.60750 | 0.64406 | 0.00000 | ||
| 2069 | 2009.02.09 00:00 | expiration | 862 | 0.05 | 0.59836 | 0.63492 | 0.00000 | ||
| 2070 | 2009.02.09 00:00 | expiration | 863 | 0.05 | 0.58922 | 0.62578 | 0.00000 | ||
| 2071 | 2009.02.09 00:00 | expiration | 864 | 0.05 | 0.58008 | 0.61664 | 0.00000 | ||
| 2072 | 2009.02.09 00:00 | buy stop | 865 | 0.05 | 0.72690 | 0.68891 | 0.00000 | ||
| 2073 | 2009.02.09 00:00 | buy stop | 866 | 0.05 | 0.73640 | 0.69841 | 0.00000 | ||
| 2074 | 2009.02.09 00:00 | buy stop | 867 | 0.05 | 0.74589 | 0.70791 | 0.00000 | ||
| 2075 | 2009.02.09 00:00 | buy stop | 868 | 0.05 | 0.75539 | 0.71740 | 0.00000 | ||
| 2076 | 2009.02.09 00:00 | sell stop | 869 | 0.05 | 0.60750 | 0.64549 | 0.00000 | ||
| 2077 | 2009.02.09 00:00 | sell stop | 870 | 0.05 | 0.59800 | 0.63599 | 0.00000 | ||
| 2078 | 2009.02.09 00:00 | sell stop | 871 | 0.05 | 0.58851 | 0.62649 | 0.00000 | ||
| 2079 | 2009.02.09 00:00 | sell stop | 872 | 0.05 | 0.57901 | 0.61700 | 0.00000 | ||
| 2080 | 2009.02.10 00:00 | expiration | 865 | 0.05 | 0.72690 | 0.68891 | 0.00000 | ||
| 2081 | 2009.02.10 00:00 | expiration | 866 | 0.05 | 0.73640 | 0.69841 | 0.00000 | ||
| 2082 | 2009.02.10 00:00 | expiration | 867 | 0.05 | 0.74589 | 0.70791 | 0.00000 | ||
| 2083 | 2009.02.10 00:00 | expiration | 868 | 0.05 | 0.75539 | 0.71740 | 0.00000 | ||
| 2084 | 2009.02.10 00:00 | expiration | 869 | 0.05 | 0.60750 | 0.64549 | 0.00000 | ||
| 2085 | 2009.02.10 00:00 | expiration | 870 | 0.05 | 0.59800 | 0.63599 | 0.00000 | ||
| 2086 | 2009.02.10 00:00 | expiration | 871 | 0.05 | 0.58851 | 0.62649 | 0.00000 | ||
| 2087 | 2009.02.10 00:00 | expiration | 872 | 0.05 | 0.57901 | 0.61700 | 0.00000 | ||
| 2088 | 2009.02.10 00:00 | buy stop | 873 | 0.05 | 0.72690 | 0.68859 | 0.00000 | ||
| 2089 | 2009.02.10 00:00 | buy stop | 874 | 0.05 | 0.73648 | 0.69817 | 0.00000 | ||
| 2090 | 2009.02.10 00:00 | buy stop | 875 | 0.05 | 0.74605 | 0.70775 | 0.00000 | ||
| 2091 | 2009.02.10 00:00 | buy stop | 876 | 0.05 | 0.75563 | 0.71732 | 0.00000 | ||
| 2092 | 2009.02.10 00:00 | sell stop | 877 | 0.05 | 0.60760 | 0.64591 | 0.00000 | ||
| 2093 | 2009.02.10 00:00 | sell stop | 878 | 0.05 | 0.59802 | 0.63633 | 0.00000 | ||
| 2094 | 2009.02.10 00:00 | sell stop | 879 | 0.05 | 0.58845 | 0.62675 | 0.00000 | ||
| 2095 | 2009.02.10 00:00 | sell stop | 880 | 0.05 | 0.57887 | 0.61718 | 0.00000 | ||
| 2096 | 2009.02.11 00:00 | expiration | 873 | 0.05 | 0.72690 | 0.68859 | 0.00000 | ||
| 2097 | 2009.02.11 00:00 | expiration | 874 | 0.05 | 0.73648 | 0.69817 | 0.00000 | ||
| 2098 | 2009.02.11 00:00 | expiration | 875 | 0.05 | 0.74605 | 0.70775 | 0.00000 | ||
| 2099 | 2009.02.11 00:00 | expiration | 876 | 0.05 | 0.75563 | 0.71732 | 0.00000 | ||
| 2100 | 2009.02.11 00:00 | expiration | 877 | 0.05 | 0.60760 | 0.64591 | 0.00000 | ||
| 2101 | 2009.02.11 00:00 | expiration | 878 | 0.05 | 0.59802 | 0.63633 | 0.00000 | ||
| 2102 | 2009.02.11 00:00 | expiration | 879 | 0.05 | 0.58845 | 0.62675 | 0.00000 | ||
| 2103 | 2009.02.11 00:00 | expiration | 880 | 0.05 | 0.57887 | 0.61718 | 0.00000 | ||
| 2104 | 2009.02.11 00:00 | buy stop | 881 | 0.05 | 0.72690 | 0.68744 | 0.00000 | ||
| 2105 | 2009.02.11 00:00 | buy stop | 882 | 0.05 | 0.73677 | 0.69730 | 0.00000 | ||
| 2106 | 2009.02.11 00:00 | buy stop | 883 | 0.05 | 0.74663 | 0.70717 | 0.00000 | ||
| 2107 | 2009.02.11 00:00 | buy stop | 884 | 0.05 | 0.75650 | 0.71703 | 0.00000 | ||
| 2108 | 2009.02.11 00:00 | sell stop | 885 | 0.05 | 0.62310 | 0.66256 | 0.00000 | ||
| 2109 | 2009.02.11 00:00 | sell stop | 886 | 0.05 | 0.61323 | 0.65270 | 0.00000 | ||
| 2110 | 2009.02.11 00:00 | sell stop | 887 | 0.05 | 0.60337 | 0.64283 | 0.00000 | ||
| 2111 | 2009.02.11 00:00 | sell stop | 888 | 0.05 | 0.59350 | 0.63297 | 0.00000 | ||
| 2112 | 2009.02.12 00:00 | expiration | 881 | 0.05 | 0.72690 | 0.68744 | 0.00000 | ||
| 2113 | 2009.02.12 00:00 | expiration | 882 | 0.05 | 0.73677 | 0.69730 | 0.00000 | ||
| 2114 | 2009.02.12 00:00 | expiration | 883 | 0.05 | 0.74663 | 0.70717 | 0.00000 | ||
| 2115 | 2009.02.12 00:00 | expiration | 884 | 0.05 | 0.75650 | 0.71703 | 0.00000 | ||
| 2116 | 2009.02.12 00:00 | expiration | 885 | 0.05 | 0.62310 | 0.66256 | 0.00000 | ||
| 2117 | 2009.02.12 00:00 | expiration | 886 | 0.05 | 0.61323 | 0.65270 | 0.00000 | ||
| 2118 | 2009.02.12 00:00 | expiration | 887 | 0.05 | 0.60337 | 0.64283 | 0.00000 | ||
| 2119 | 2009.02.12 00:00 | expiration | 888 | 0.05 | 0.59350 | 0.63297 | 0.00000 | ||
| 2120 | 2009.02.12 00:00 | buy stop | 889 | 0.05 | 0.72690 | 0.68821 | 0.00000 | ||
| 2121 | 2009.02.12 00:00 | buy stop | 890 | 0.05 | 0.73657 | 0.69788 | 0.00000 | ||
| 2122 | 2009.02.12 00:00 | buy stop | 891 | 0.05 | 0.74624 | 0.70756 | 0.00000 | ||
| 2123 | 2009.02.12 00:00 | buy stop | 892 | 0.05 | 0.75592 | 0.71723 | 0.00000 | ||
| 2124 | 2009.02.12 00:00 | sell stop | 893 | 0.05 | 0.62470 | 0.66339 | 0.00000 | ||
| 2125 | 2009.02.12 00:00 | sell stop | 894 | 0.05 | 0.61503 | 0.65372 | 0.00000 | ||
| 2126 | 2009.02.12 00:00 | sell stop | 895 | 0.05 | 0.60536 | 0.64404 | 0.00000 | ||
| 2127 | 2009.02.12 00:00 | sell stop | 896 | 0.05 | 0.59568 | 0.63437 | 0.00000 | ||
| 2128 | 2009.02.13 00:00 | expiration | 889 | 0.05 | 0.72690 | 0.68821 | 0.00000 | ||
| 2129 | 2009.02.13 00:00 | expiration | 890 | 0.05 | 0.73657 | 0.69788 | 0.00000 | ||
| 2130 | 2009.02.13 00:00 | expiration | 891 | 0.05 | 0.74624 | 0.70756 | 0.00000 | ||
| 2131 | 2009.02.13 00:00 | expiration | 892 | 0.05 | 0.75592 | 0.71723 | 0.00000 | ||
| 2132 | 2009.02.13 00:00 | expiration | 893 | 0.05 | 0.62470 | 0.66339 | 0.00000 | ||
| 2133 | 2009.02.13 00:00 | expiration | 894 | 0.05 | 0.61503 | 0.65372 | 0.00000 | ||
| 2134 | 2009.02.13 00:00 | expiration | 895 | 0.05 | 0.60536 | 0.64404 | 0.00000 | ||
| 2135 | 2009.02.13 00:00 | expiration | 896 | 0.05 | 0.59568 | 0.63437 | 0.00000 | ||
| 2136 | 2009.02.13 00:00 | buy stop | 897 | 0.05 | 0.72690 | 0.68827 | 0.00000 | ||
| 2137 | 2009.02.13 00:00 | buy stop | 898 | 0.05 | 0.73656 | 0.69793 | 0.00000 | ||
| 2138 | 2009.02.13 00:00 | buy stop | 899 | 0.05 | 0.74621 | 0.70759 | 0.00000 | ||
| 2139 | 2009.02.13 00:00 | buy stop | 900 | 0.05 | 0.75587 | 0.71724 | 0.00000 | ||
| 2140 | 2009.02.13 00:00 | sell stop | 901 | 0.05 | 0.62470 | 0.66333 | 0.00000 | ||
| 2141 | 2009.02.13 00:00 | sell stop | 902 | 0.05 | 0.61504 | 0.65367 | 0.00000 | ||
| 2142 | 2009.02.13 00:00 | sell stop | 903 | 0.05 | 0.60539 | 0.64401 | 0.00000 | ||
| 2143 | 2009.02.13 00:00 | sell stop | 904 | 0.05 | 0.59573 | 0.63436 | 0.00000 | ||
| 2144 | 2009.02.16 00:01 | expiration | 897 | 0.05 | 0.72690 | 0.68827 | 0.00000 | ||
| 2145 | 2009.02.16 00:01 | expiration | 898 | 0.05 | 0.73656 | 0.69793 | 0.00000 | ||
| 2146 | 2009.02.16 00:01 | expiration | 899 | 0.05 | 0.74621 | 0.70759 | 0.00000 | ||
| 2147 | 2009.02.16 00:01 | expiration | 900 | 0.05 | 0.75587 | 0.71724 | 0.00000 | ||
| 2148 | 2009.02.16 00:01 | expiration | 901 | 0.05 | 0.62470 | 0.66333 | 0.00000 | ||
| 2149 | 2009.02.16 00:01 | expiration | 902 | 0.05 | 0.61504 | 0.65367 | 0.00000 | ||
| 2150 | 2009.02.16 00:01 | expiration | 903 | 0.05 | 0.60539 | 0.64401 | 0.00000 | ||
| 2151 | 2009.02.16 00:01 | expiration | 904 | 0.05 | 0.59573 | 0.63436 | 0.00000 | ||
| 2152 | 2009.02.16 00:01 | buy stop | 905 | 0.05 | 0.72690 | 0.68900 | 0.00000 | ||
| 2153 | 2009.02.16 00:01 | buy stop | 906 | 0.05 | 0.73638 | 0.69847 | 0.00000 | ||
| 2154 | 2009.02.16 00:01 | buy stop | 907 | 0.05 | 0.74585 | 0.70795 | 0.00000 | ||
| 2155 | 2009.02.16 00:01 | buy stop | 908 | 0.05 | 0.75533 | 0.71742 | 0.00000 | ||
| 2156 | 2009.02.16 00:01 | sell stop | 909 | 0.05 | 0.62470 | 0.66260 | 0.00000 | ||
| 2157 | 2009.02.16 00:01 | sell stop | 910 | 0.05 | 0.61522 | 0.65313 | 0.00000 | ||
| 2158 | 2009.02.16 00:01 | sell stop | 911 | 0.05 | 0.60575 | 0.64365 | 0.00000 | ||
| 2159 | 2009.02.16 00:01 | sell stop | 912 | 0.05 | 0.59627 | 0.63418 | 0.00000 | ||
| 2160 | 2009.02.17 00:00 | expiration | 905 | 0.05 | 0.72690 | 0.68900 | 0.00000 | ||
| 2161 | 2009.02.17 00:00 | expiration | 906 | 0.05 | 0.73638 | 0.69847 | 0.00000 | ||
| 2162 | 2009.02.17 00:00 | expiration | 907 | 0.05 | 0.74585 | 0.70795 | 0.00000 | ||
| 2163 | 2009.02.17 00:00 | expiration | 908 | 0.05 | 0.75533 | 0.71742 | 0.00000 | ||
| 2164 | 2009.02.17 00:00 | expiration | 909 | 0.05 | 0.62470 | 0.66260 | 0.00000 | ||
| 2165 | 2009.02.17 00:00 | expiration | 910 | 0.05 | 0.61522 | 0.65313 | 0.00000 | ||
| 2166 | 2009.02.17 00:00 | expiration | 911 | 0.05 | 0.60575 | 0.64365 | 0.00000 | ||
| 2167 | 2009.02.17 00:00 | expiration | 912 | 0.05 | 0.59627 | 0.63418 | 0.00000 | ||
| 2168 | 2009.02.17 00:00 | buy stop | 913 | 0.05 | 0.72690 | 0.68997 | 0.00000 | ||
| 2169 | 2009.02.17 00:00 | buy stop | 914 | 0.05 | 0.73613 | 0.69920 | 0.00000 | ||
| 2170 | 2009.02.17 00:00 | buy stop | 915 | 0.05 | 0.74536 | 0.70844 | 0.00000 | ||
| 2171 | 2009.02.17 00:00 | buy stop | 916 | 0.05 | 0.75460 | 0.71767 | 0.00000 | ||
| 2172 | 2009.02.17 00:00 | sell stop | 917 | 0.05 | 0.62470 | 0.66163 | 0.00000 | ||
| 2173 | 2009.02.17 00:00 | sell stop | 918 | 0.05 | 0.61547 | 0.65240 | 0.00000 | ||
| 2174 | 2009.02.17 00:00 | sell stop | 919 | 0.05 | 0.60624 | 0.64316 | 0.00000 | ||
| 2175 | 2009.02.17 00:00 | sell stop | 920 | 0.05 | 0.59700 | 0.63393 | 0.00000 | ||
| 2176 | 2009.02.18 00:01 | expiration | 913 | 0.05 | 0.72690 | 0.68997 | 0.00000 | ||
| 2177 | 2009.02.18 00:01 | expiration | 914 | 0.05 | 0.73613 | 0.69920 | 0.00000 | ||
| 2178 | 2009.02.18 00:01 | expiration | 915 | 0.05 | 0.74536 | 0.70844 | 0.00000 | ||
| 2179 | 2009.02.18 00:01 | expiration | 916 | 0.05 | 0.75460 | 0.71767 | 0.00000 | ||
| 2180 | 2009.02.18 00:01 | expiration | 917 | 0.05 | 0.62470 | 0.66163 | 0.00000 | ||
| 2181 | 2009.02.18 00:01 | expiration | 918 | 0.05 | 0.61547 | 0.65240 | 0.00000 | ||
| 2182 | 2009.02.18 00:01 | expiration | 919 | 0.05 | 0.60624 | 0.64316 | 0.00000 | ||
| 2183 | 2009.02.18 00:01 | expiration | 920 | 0.05 | 0.59700 | 0.63393 | 0.00000 | ||
| 2184 | 2009.02.18 00:01 | buy stop | 921 | 0.05 | 0.72690 | 0.68984 | 0.00000 | ||
| 2185 | 2009.02.18 00:01 | buy stop | 922 | 0.05 | 0.73617 | 0.69910 | 0.00000 | ||
| 2186 | 2009.02.18 00:01 | buy stop | 923 | 0.05 | 0.74543 | 0.70837 | 0.00000 | ||
| 2187 | 2009.02.18 00:01 | buy stop | 924 | 0.05 | 0.75470 | 0.71763 | 0.00000 | ||
| 2188 | 2009.02.18 00:01 | sell stop | 925 | 0.05 | 0.62470 | 0.66176 | 0.00000 | ||
| 2189 | 2009.02.18 00:01 | sell stop | 926 | 0.05 | 0.61543 | 0.65250 | 0.00000 | ||
| 2190 | 2009.02.18 00:01 | sell stop | 927 | 0.05 | 0.60617 | 0.64323 | 0.00000 | ||
| 2191 | 2009.02.18 00:01 | sell stop | 928 | 0.05 | 0.59690 | 0.63397 | 0.00000 | ||
| 2192 | 2009.02.19 00:00 | expiration | 921 | 0.05 | 0.72690 | 0.68984 | 0.00000 | ||
| 2193 | 2009.02.19 00:00 | expiration | 922 | 0.05 | 0.73617 | 0.69910 | 0.00000 | ||
| 2194 | 2009.02.19 00:00 | expiration | 923 | 0.05 | 0.74543 | 0.70837 | 0.00000 | ||
| 2195 | 2009.02.19 00:00 | expiration | 924 | 0.05 | 0.75470 | 0.71763 | 0.00000 | ||
| 2196 | 2009.02.19 00:00 | expiration | 925 | 0.05 | 0.62470 | 0.66176 | 0.00000 | ||
| 2197 | 2009.02.19 00:00 | expiration | 926 | 0.05 | 0.61543 | 0.65250 | 0.00000 | ||
| 2198 | 2009.02.19 00:00 | expiration | 927 | 0.05 | 0.60617 | 0.64323 | 0.00000 | ||
| 2199 | 2009.02.19 00:00 | expiration | 928 | 0.05 | 0.59690 | 0.63397 | 0.00000 | ||
| 2200 | 2009.02.19 00:00 | buy stop | 929 | 0.06 | 0.72690 | 0.69074 | 0.00000 | ||
| 2201 | 2009.02.19 00:00 | buy stop | 930 | 0.06 | 0.73594 | 0.69978 | 0.00000 | ||
| 2202 | 2009.02.19 00:00 | buy stop | 931 | 0.06 | 0.74498 | 0.70882 | 0.00000 | ||
| 2203 | 2009.02.19 00:00 | buy stop | 932 | 0.06 | 0.75402 | 0.71786 | 0.00000 | ||
| 2204 | 2009.02.19 00:00 | sell stop | 933 | 0.06 | 0.62470 | 0.66086 | 0.00000 | ||
| 2205 | 2009.02.19 00:00 | sell stop | 934 | 0.06 | 0.61566 | 0.65182 | 0.00000 | ||
| 2206 | 2009.02.19 00:00 | sell stop | 935 | 0.06 | 0.60662 | 0.64278 | 0.00000 | ||
| 2207 | 2009.02.19 00:00 | sell stop | 936 | 0.06 | 0.59758 | 0.63374 | 0.00000 | ||
| 2208 | 2009.02.20 00:00 | expiration | 929 | 0.06 | 0.72690 | 0.69074 | 0.00000 | ||
| 2209 | 2009.02.20 00:00 | expiration | 930 | 0.06 | 0.73594 | 0.69978 | 0.00000 | ||
| 2210 | 2009.02.20 00:00 | expiration | 931 | 0.06 | 0.74498 | 0.70882 | 0.00000 | ||
| 2211 | 2009.02.20 00:00 | expiration | 932 | 0.06 | 0.75402 | 0.71786 | 0.00000 | ||
| 2212 | 2009.02.20 00:00 | expiration | 933 | 0.06 | 0.62470 | 0.66086 | 0.00000 | ||
| 2213 | 2009.02.20 00:00 | expiration | 934 | 0.06 | 0.61566 | 0.65182 | 0.00000 | ||
| 2214 | 2009.02.20 00:00 | expiration | 935 | 0.06 | 0.60662 | 0.64278 | 0.00000 | ||
| 2215 | 2009.02.20 00:00 | expiration | 936 | 0.06 | 0.59758 | 0.63374 | 0.00000 | ||
| 2216 | 2009.02.20 00:00 | buy stop | 937 | 0.06 | 0.72690 | 0.69106 | 0.00000 | ||
| 2217 | 2009.02.20 00:00 | buy stop | 938 | 0.06 | 0.73586 | 0.70002 | 0.00000 | ||
| 2218 | 2009.02.20 00:00 | buy stop | 939 | 0.06 | 0.74482 | 0.70898 | 0.00000 | ||
| 2219 | 2009.02.20 00:00 | buy stop | 940 | 0.06 | 0.75378 | 0.71794 | 0.00000 | ||
| 2220 | 2009.02.20 00:00 | sell stop | 941 | 0.06 | 0.62470 | 0.66054 | 0.00000 | ||
| 2221 | 2009.02.20 00:00 | sell stop | 942 | 0.06 | 0.61574 | 0.65158 | 0.00000 | ||
| 2222 | 2009.02.20 00:00 | sell stop | 943 | 0.06 | 0.60678 | 0.64262 | 0.00000 | ||
| 2223 | 2009.02.20 00:00 | sell stop | 944 | 0.06 | 0.59782 | 0.63366 | 0.00000 | ||
| 2224 | 2009.02.23 00:00 | expiration | 937 | 0.06 | 0.72690 | 0.69106 | 0.00000 | ||
| 2225 | 2009.02.23 00:00 | expiration | 938 | 0.06 | 0.73586 | 0.70002 | 0.00000 | ||
| 2226 | 2009.02.23 00:00 | expiration | 939 | 0.06 | 0.74482 | 0.70898 | 0.00000 | ||
| 2227 | 2009.02.23 00:00 | expiration | 940 | 0.06 | 0.75378 | 0.71794 | 0.00000 | ||
| 2228 | 2009.02.23 00:00 | expiration | 941 | 0.06 | 0.62470 | 0.66054 | 0.00000 | ||
| 2229 | 2009.02.23 00:00 | expiration | 942 | 0.06 | 0.61574 | 0.65158 | 0.00000 | ||
| 2230 | 2009.02.23 00:00 | expiration | 943 | 0.06 | 0.60678 | 0.64262 | 0.00000 | ||
| 2231 | 2009.02.23 00:00 | expiration | 944 | 0.06 | 0.59782 | 0.63366 | 0.00000 | ||
| 2232 | 2009.02.23 00:00 | buy stop | 945 | 0.06 | 0.72690 | 0.69139 | 0.00000 | ||
| 2233 | 2009.02.23 00:00 | buy stop | 946 | 0.06 | 0.73578 | 0.70027 | 0.00000 | ||
| 2234 | 2009.02.23 00:00 | buy stop | 947 | 0.06 | 0.74465 | 0.70915 | 0.00000 | ||
| 2235 | 2009.02.23 00:00 | buy stop | 948 | 0.06 | 0.75353 | 0.71802 | 0.00000 | ||
| 2236 | 2009.02.23 00:00 | sell stop | 949 | 0.06 | 0.62470 | 0.66021 | 0.00000 | ||
| 2237 | 2009.02.23 00:00 | sell stop | 950 | 0.06 | 0.61582 | 0.65133 | 0.00000 | ||
| 2238 | 2009.02.23 00:00 | sell stop | 951 | 0.06 | 0.60695 | 0.64245 | 0.00000 | ||
| 2239 | 2009.02.23 00:00 | sell stop | 952 | 0.06 | 0.59807 | 0.63358 | 0.00000 | ||
| 2240 | 2009.02.24 00:00 | expiration | 945 | 0.06 | 0.72690 | 0.69139 | 0.00000 | ||
| 2241 | 2009.02.24 00:00 | expiration | 946 | 0.06 | 0.73578 | 0.70027 | 0.00000 | ||
| 2242 | 2009.02.24 00:00 | expiration | 947 | 0.06 | 0.74465 | 0.70915 | 0.00000 | ||
| 2243 | 2009.02.24 00:00 | expiration | 948 | 0.06 | 0.75353 | 0.71802 | 0.00000 | ||
| 2244 | 2009.02.24 00:00 | expiration | 949 | 0.06 | 0.62470 | 0.66021 | 0.00000 | ||
| 2245 | 2009.02.24 00:00 | expiration | 950 | 0.06 | 0.61582 | 0.65133 | 0.00000 | ||
| 2246 | 2009.02.24 00:00 | expiration | 951 | 0.06 | 0.60695 | 0.64245 | 0.00000 | ||
| 2247 | 2009.02.24 00:00 | expiration | 952 | 0.06 | 0.59807 | 0.63358 | 0.00000 | ||
| 2248 | 2009.02.24 00:00 | buy stop | 953 | 0.06 | 0.72690 | 0.69173 | 0.00000 | ||
| 2249 | 2009.02.24 00:00 | buy stop | 954 | 0.06 | 0.73569 | 0.70052 | 0.00000 | ||
| 2250 | 2009.02.24 00:00 | buy stop | 955 | 0.06 | 0.74449 | 0.70931 | 0.00000 | ||
| 2251 | 2009.02.24 00:00 | buy stop | 956 | 0.06 | 0.75328 | 0.71811 | 0.00000 | ||
| 2252 | 2009.02.24 00:00 | sell stop | 957 | 0.06 | 0.62470 | 0.65987 | 0.00000 | ||
| 2253 | 2009.02.24 00:00 | sell stop | 958 | 0.06 | 0.61591 | 0.65108 | 0.00000 | ||
| 2254 | 2009.02.24 00:00 | sell stop | 959 | 0.06 | 0.60711 | 0.64229 | 0.00000 | ||
| 2255 | 2009.02.24 00:00 | sell stop | 960 | 0.06 | 0.59832 | 0.63349 | 0.00000 | ||
| 2256 | 2009.02.25 00:00 | expiration | 953 | 0.06 | 0.72690 | 0.69173 | 0.00000 | ||
| 2257 | 2009.02.25 00:00 | expiration | 954 | 0.06 | 0.73569 | 0.70052 | 0.00000 | ||
| 2258 | 2009.02.25 00:00 | expiration | 955 | 0.06 | 0.74449 | 0.70931 | 0.00000 | ||
| 2259 | 2009.02.25 00:00 | expiration | 956 | 0.06 | 0.75328 | 0.71811 | 0.00000 | ||
| 2260 | 2009.02.25 00:00 | expiration | 957 | 0.06 | 0.62470 | 0.65987 | 0.00000 | ||
| 2261 | 2009.02.25 00:00 | expiration | 958 | 0.06 | 0.61591 | 0.65108 | 0.00000 | ||
| 2262 | 2009.02.25 00:00 | expiration | 959 | 0.06 | 0.60711 | 0.64229 | 0.00000 | ||
| 2263 | 2009.02.25 00:00 | expiration | 960 | 0.06 | 0.59832 | 0.63349 | 0.00000 | ||
| 2264 | 2009.02.25 00:00 | buy stop | 961 | 0.06 | 0.72690 | 0.69209 | 0.00000 | ||
| 2265 | 2009.02.25 00:00 | buy stop | 962 | 0.06 | 0.73560 | 0.70080 | 0.00000 | ||
| 2266 | 2009.02.25 00:00 | buy stop | 963 | 0.06 | 0.74430 | 0.70950 | 0.00000 | ||
| 2267 | 2009.02.25 00:00 | buy stop | 964 | 0.06 | 0.75300 | 0.71820 | 0.00000 | ||
| 2268 | 2009.02.25 00:00 | sell stop | 965 | 0.06 | 0.62470 | 0.65951 | 0.00000 | ||
| 2269 | 2009.02.25 00:00 | sell stop | 966 | 0.06 | 0.61600 | 0.65080 | 0.00000 | ||
| 2270 | 2009.02.25 00:00 | sell stop | 967 | 0.06 | 0.60730 | 0.64210 | 0.00000 | ||
| 2271 | 2009.02.25 00:00 | sell stop | 968 | 0.06 | 0.59860 | 0.63340 | 0.00000 | ||
| 2272 | 2009.02.26 00:00 | expiration | 961 | 0.06 | 0.72690 | 0.69209 | 0.00000 | ||
| 2273 | 2009.02.26 00:00 | expiration | 962 | 0.06 | 0.73560 | 0.70080 | 0.00000 | ||
| 2274 | 2009.02.26 00:00 | expiration | 963 | 0.06 | 0.74430 | 0.70950 | 0.00000 | ||
| 2275 | 2009.02.26 00:00 | expiration | 964 | 0.06 | 0.75300 | 0.71820 | 0.00000 | ||
| 2276 | 2009.02.26 00:00 | expiration | 965 | 0.06 | 0.62470 | 0.65951 | 0.00000 | ||
| 2277 | 2009.02.26 00:00 | expiration | 966 | 0.06 | 0.61600 | 0.65080 | 0.00000 | ||
| 2278 | 2009.02.26 00:00 | expiration | 967 | 0.06 | 0.60730 | 0.64210 | 0.00000 | ||
| 2279 | 2009.02.26 00:00 | expiration | 968 | 0.06 | 0.59860 | 0.63340 | 0.00000 | ||
| 2280 | 2009.02.26 00:00 | buy stop | 969 | 0.06 | 0.72690 | 0.69284 | 0.00000 | ||
| 2281 | 2009.02.26 00:00 | buy stop | 970 | 0.06 | 0.73542 | 0.70135 | 0.00000 | ||
| 2282 | 2009.02.26 00:00 | buy stop | 971 | 0.06 | 0.74393 | 0.70987 | 0.00000 | ||
| 2283 | 2009.02.26 00:00 | buy stop | 972 | 0.06 | 0.75245 | 0.71838 | 0.00000 | ||
| 2284 | 2009.02.26 00:00 | sell stop | 973 | 0.06 | 0.62470 | 0.65876 | 0.00000 | ||
| 2285 | 2009.02.26 00:00 | sell stop | 974 | 0.06 | 0.61618 | 0.65025 | 0.00000 | ||
| 2286 | 2009.02.26 00:00 | sell stop | 975 | 0.06 | 0.60767 | 0.64173 | 0.00000 | ||
| 2287 | 2009.02.26 00:00 | sell stop | 976 | 0.06 | 0.59915 | 0.63322 | 0.00000 | ||
| 2288 | 2009.02.27 00:00 | expiration | 969 | 0.06 | 0.72690 | 0.69284 | 0.00000 | ||
| 2289 | 2009.02.27 00:00 | expiration | 970 | 0.06 | 0.73542 | 0.70135 | 0.00000 | ||
| 2290 | 2009.02.27 00:00 | expiration | 971 | 0.06 | 0.74393 | 0.70987 | 0.00000 | ||
| 2291 | 2009.02.27 00:00 | expiration | 972 | 0.06 | 0.75245 | 0.71838 | 0.00000 | ||
| 2292 | 2009.02.27 00:00 | expiration | 973 | 0.06 | 0.62470 | 0.65876 | 0.00000 | ||
| 2293 | 2009.02.27 00:00 | expiration | 974 | 0.06 | 0.61618 | 0.65025 | 0.00000 | ||
| 2294 | 2009.02.27 00:00 | expiration | 975 | 0.06 | 0.60767 | 0.64173 | 0.00000 | ||
| 2295 | 2009.02.27 00:00 | expiration | 976 | 0.06 | 0.59915 | 0.63322 | 0.00000 | ||
| 2296 | 2009.02.27 00:00 | buy stop | 977 | 0.06 | 0.72690 | 0.69365 | 0.00000 | ||
| 2297 | 2009.02.27 00:00 | buy stop | 978 | 0.06 | 0.73521 | 0.70196 | 0.00000 | ||
| 2298 | 2009.02.27 00:00 | buy stop | 979 | 0.06 | 0.74353 | 0.71027 | 0.00000 | ||
| 2299 | 2009.02.27 00:00 | buy stop | 980 | 0.06 | 0.75184 | 0.71859 | 0.00000 | ||
| 2300 | 2009.02.27 00:00 | sell stop | 981 | 0.06 | 0.62470 | 0.65795 | 0.00000 | ||
| 2301 | 2009.02.27 00:00 | sell stop | 982 | 0.06 | 0.61639 | 0.64964 | 0.00000 | ||
| 2302 | 2009.02.27 00:00 | sell stop | 983 | 0.06 | 0.60807 | 0.64133 | 0.00000 | ||
| 2303 | 2009.02.27 00:00 | sell stop | 984 | 0.06 | 0.59976 | 0.63301 | 0.00000 | ||
| 2304 | 2009.03.02 00:00 | expiration | 977 | 0.06 | 0.72690 | 0.69365 | 0.00000 | ||
| 2305 | 2009.03.02 00:00 | expiration | 978 | 0.06 | 0.73521 | 0.70196 | 0.00000 | ||
| 2306 | 2009.03.02 00:00 | expiration | 979 | 0.06 | 0.74353 | 0.71027 | 0.00000 | ||
| 2307 | 2009.03.02 00:00 | expiration | 980 | 0.06 | 0.75184 | 0.71859 | 0.00000 | ||
| 2308 | 2009.03.02 00:00 | expiration | 981 | 0.06 | 0.62470 | 0.65795 | 0.00000 | ||
| 2309 | 2009.03.02 00:00 | expiration | 982 | 0.06 | 0.61639 | 0.64964 | 0.00000 | ||
| 2310 | 2009.03.02 00:00 | expiration | 983 | 0.06 | 0.60807 | 0.64133 | 0.00000 | ||
| 2311 | 2009.03.02 00:00 | expiration | 984 | 0.06 | 0.59976 | 0.63301 | 0.00000 | ||
| 2312 | 2009.03.02 00:00 | buy stop | 985 | 0.06 | 0.72690 | 0.69389 | 0.00000 | ||
| 2313 | 2009.03.02 00:00 | buy stop | 986 | 0.06 | 0.73515 | 0.70214 | 0.00000 | ||
| 2314 | 2009.03.02 00:00 | buy stop | 987 | 0.06 | 0.74340 | 0.71040 | 0.00000 | ||
| 2315 | 2009.03.02 00:00 | buy stop | 988 | 0.06 | 0.75166 | 0.71865 | 0.00000 | ||
| 2316 | 2009.03.02 00:00 | sell stop | 989 | 0.06 | 0.62470 | 0.65771 | 0.00000 | ||
| 2317 | 2009.03.02 00:00 | sell stop | 990 | 0.06 | 0.61645 | 0.64946 | 0.00000 | ||
| 2318 | 2009.03.02 00:00 | sell stop | 991 | 0.06 | 0.60820 | 0.64120 | 0.00000 | ||
| 2319 | 2009.03.02 00:00 | sell stop | 992 | 0.06 | 0.59994 | 0.63295 | 0.00000 | ||
| 2320 | 2009.03.03 00:00 | expiration | 985 | 0.06 | 0.72690 | 0.69389 | 0.00000 | ||
| 2321 | 2009.03.03 00:00 | expiration | 986 | 0.06 | 0.73515 | 0.70214 | 0.00000 | ||
| 2322 | 2009.03.03 00:00 | expiration | 987 | 0.06 | 0.74340 | 0.71040 | 0.00000 | ||
| 2323 | 2009.03.03 00:00 | expiration | 988 | 0.06 | 0.75166 | 0.71865 | 0.00000 | ||
| 2324 | 2009.03.03 00:00 | expiration | 989 | 0.06 | 0.62470 | 0.65771 | 0.00000 | ||
| 2325 | 2009.03.03 00:00 | expiration | 990 | 0.06 | 0.61645 | 0.64946 | 0.00000 | ||
| 2326 | 2009.03.03 00:00 | expiration | 991 | 0.06 | 0.60820 | 0.64120 | 0.00000 | ||
| 2327 | 2009.03.03 00:00 | expiration | 992 | 0.06 | 0.59994 | 0.63295 | 0.00000 | ||
| 2328 | 2009.03.03 00:00 | buy stop | 993 | 0.06 | 0.72690 | 0.69456 | 0.00000 | ||
| 2329 | 2009.03.03 00:00 | buy stop | 994 | 0.06 | 0.73498 | 0.70265 | 0.00000 | ||
| 2330 | 2009.03.03 00:00 | buy stop | 995 | 0.06 | 0.74307 | 0.71073 | 0.00000 | ||
| 2331 | 2009.03.03 00:00 | buy stop | 996 | 0.06 | 0.75115 | 0.71882 | 0.00000 | ||
| 2332 | 2009.03.03 00:00 | sell stop | 997 | 0.06 | 0.62470 | 0.65704 | 0.00000 | ||
| 2333 | 2009.03.03 00:00 | sell stop | 998 | 0.06 | 0.61662 | 0.64895 | 0.00000 | ||
| 2334 | 2009.03.03 00:00 | sell stop | 999 | 0.06 | 0.60853 | 0.64087 | 0.00000 | ||
| 2335 | 2009.03.03 00:00 | sell stop | 1000 | 0.06 | 0.60045 | 0.63278 | 0.00000 | ||
| 2336 | 2009.03.04 00:00 | expiration | 993 | 0.06 | 0.72690 | 0.69456 | 0.00000 | ||
| 2337 | 2009.03.04 00:00 | expiration | 994 | 0.06 | 0.73498 | 0.70265 | 0.00000 | ||
| 2338 | 2009.03.04 00:00 | expiration | 995 | 0.06 | 0.74307 | 0.71073 | 0.00000 | ||
| 2339 | 2009.03.04 00:00 | expiration | 996 | 0.06 | 0.75115 | 0.71882 | 0.00000 | ||
| 2340 | 2009.03.04 00:00 | expiration | 997 | 0.06 | 0.62470 | 0.65704 | 0.00000 | ||
| 2341 | 2009.03.04 00:00 | expiration | 998 | 0.06 | 0.61662 | 0.64895 | 0.00000 | ||
| 2342 | 2009.03.04 00:00 | expiration | 999 | 0.06 | 0.60853 | 0.64087 | 0.00000 | ||
| 2343 | 2009.03.04 00:00 | expiration | 1000 | 0.06 | 0.60045 | 0.63278 | 0.00000 | ||
| 2344 | 2009.03.04 00:00 | buy stop | 1001 | 0.06 | 0.72690 | 0.69444 | 0.00000 | ||
| 2345 | 2009.03.04 00:00 | buy stop | 1002 | 0.06 | 0.73502 | 0.70255 | 0.00000 | ||
| 2346 | 2009.03.04 00:00 | buy stop | 1003 | 0.06 | 0.74313 | 0.71067 | 0.00000 | ||
| 2347 | 2009.03.04 00:00 | buy stop | 1004 | 0.06 | 0.75125 | 0.71878 | 0.00000 | ||
| 2348 | 2009.03.04 00:00 | sell stop | 1005 | 0.06 | 0.62470 | 0.65716 | 0.00000 | ||
| 2349 | 2009.03.04 00:00 | sell stop | 1006 | 0.06 | 0.61658 | 0.64905 | 0.00000 | ||
| 2350 | 2009.03.04 00:00 | sell stop | 1007 | 0.06 | 0.60847 | 0.64093 | 0.00000 | ||
| 2351 | 2009.03.04 00:00 | sell stop | 1008 | 0.06 | 0.60035 | 0.63282 | 0.00000 | ||
| 2352 | 2009.03.05 00:00 | expiration | 1001 | 0.06 | 0.72690 | 0.69444 | 0.00000 | ||
| 2353 | 2009.03.05 00:00 | expiration | 1002 | 0.06 | 0.73502 | 0.70255 | 0.00000 | ||
| 2354 | 2009.03.05 00:00 | expiration | 1003 | 0.06 | 0.74313 | 0.71067 | 0.00000 | ||
| 2355 | 2009.03.05 00:00 | expiration | 1004 | 0.06 | 0.75125 | 0.71878 | 0.00000 | ||
| 2356 | 2009.03.05 00:00 | expiration | 1005 | 0.06 | 0.62470 | 0.65716 | 0.00000 | ||
| 2357 | 2009.03.05 00:00 | expiration | 1006 | 0.06 | 0.61658 | 0.64905 | 0.00000 | ||
| 2358 | 2009.03.05 00:00 | expiration | 1007 | 0.06 | 0.60847 | 0.64093 | 0.00000 | ||
| 2359 | 2009.03.05 00:00 | expiration | 1008 | 0.06 | 0.60035 | 0.63282 | 0.00000 | ||
| 2360 | 2009.03.05 00:00 | buy stop | 1009 | 0.06 | 0.72690 | 0.69366 | 0.00000 | ||
| 2361 | 2009.03.05 00:00 | buy stop | 1010 | 0.06 | 0.73521 | 0.70197 | 0.00000 | ||
| 2362 | 2009.03.05 00:00 | buy stop | 1011 | 0.06 | 0.74352 | 0.71028 | 0.00000 | ||
| 2363 | 2009.03.05 00:00 | buy stop | 1012 | 0.06 | 0.75183 | 0.71859 | 0.00000 | ||
| 2364 | 2009.03.05 00:00 | sell stop | 1013 | 0.06 | 0.62470 | 0.65794 | 0.00000 | ||
| 2365 | 2009.03.05 00:00 | sell stop | 1014 | 0.06 | 0.61639 | 0.64963 | 0.00000 | ||
| 2366 | 2009.03.05 00:00 | sell stop | 1015 | 0.06 | 0.60808 | 0.64132 | 0.00000 | ||
| 2367 | 2009.03.05 00:00 | sell stop | 1016 | 0.06 | 0.59977 | 0.63301 | 0.00000 | ||
| 2368 | 2009.03.06 00:00 | expiration | 1009 | 0.06 | 0.72690 | 0.69366 | 0.00000 | ||
| 2369 | 2009.03.06 00:00 | expiration | 1010 | 0.06 | 0.73521 | 0.70197 | 0.00000 | ||
| 2370 | 2009.03.06 00:00 | expiration | 1011 | 0.06 | 0.74352 | 0.71028 | 0.00000 | ||
| 2371 | 2009.03.06 00:00 | expiration | 1012 | 0.06 | 0.75183 | 0.71859 | 0.00000 | ||
| 2372 | 2009.03.06 00:00 | expiration | 1013 | 0.06 | 0.62470 | 0.65794 | 0.00000 | ||
| 2373 | 2009.03.06 00:00 | expiration | 1014 | 0.06 | 0.61639 | 0.64963 | 0.00000 | ||
| 2374 | 2009.03.06 00:00 | expiration | 1015 | 0.06 | 0.60808 | 0.64132 | 0.00000 | ||
| 2375 | 2009.03.06 00:00 | expiration | 1016 | 0.06 | 0.59977 | 0.63301 | 0.00000 | ||
| 2376 | 2009.03.06 00:00 | buy stop | 1017 | 0.06 | 0.72690 | 0.69403 | 0.00000 | ||
| 2377 | 2009.03.06 00:00 | buy stop | 1018 | 0.06 | 0.73512 | 0.70225 | 0.00000 | ||
| 2378 | 2009.03.06 00:00 | buy stop | 1019 | 0.06 | 0.74333 | 0.71047 | 0.00000 | ||
| 2379 | 2009.03.06 00:00 | buy stop | 1020 | 0.06 | 0.75155 | 0.71868 | 0.00000 | ||
| 2380 | 2009.03.06 00:00 | sell stop | 1021 | 0.06 | 0.62470 | 0.65757 | 0.00000 | ||
| 2381 | 2009.03.06 00:00 | sell stop | 1022 | 0.06 | 0.61648 | 0.64935 | 0.00000 | ||
| 2382 | 2009.03.06 00:00 | sell stop | 1023 | 0.06 | 0.60827 | 0.64113 | 0.00000 | ||
| 2383 | 2009.03.06 00:00 | sell stop | 1024 | 0.06 | 0.60005 | 0.63292 | 0.00000 | ||
| 2384 | 2009.03.09 00:00 | expiration | 1017 | 0.06 | 0.72690 | 0.69403 | 0.00000 | ||
| 2385 | 2009.03.09 00:00 | expiration | 1018 | 0.06 | 0.73512 | 0.70225 | 0.00000 | ||
| 2386 | 2009.03.09 00:00 | expiration | 1019 | 0.06 | 0.74333 | 0.71047 | 0.00000 | ||
| 2387 | 2009.03.09 00:00 | expiration | 1020 | 0.06 | 0.75155 | 0.71868 | 0.00000 | ||
| 2388 | 2009.03.09 00:00 | expiration | 1021 | 0.06 | 0.62470 | 0.65757 | 0.00000 | ||
| 2389 | 2009.03.09 00:00 | expiration | 1022 | 0.06 | 0.61648 | 0.64935 | 0.00000 | ||
| 2390 | 2009.03.09 00:00 | expiration | 1023 | 0.06 | 0.60827 | 0.64113 | 0.00000 | ||
| 2391 | 2009.03.09 00:00 | expiration | 1024 | 0.06 | 0.60005 | 0.63292 | 0.00000 | ||
| 2392 | 2009.03.09 00:00 | buy stop | 1025 | 0.06 | 0.72690 | 0.69466 | 0.00000 | ||
| 2393 | 2009.03.09 00:00 | buy stop | 1026 | 0.06 | 0.73496 | 0.70272 | 0.00000 | ||
| 2394 | 2009.03.09 00:00 | buy stop | 1027 | 0.06 | 0.74302 | 0.71078 | 0.00000 | ||
| 2395 | 2009.03.09 00:00 | buy stop | 1028 | 0.06 | 0.75108 | 0.71884 | 0.00000 | ||
| 2396 | 2009.03.09 00:00 | sell stop | 1029 | 0.06 | 0.62470 | 0.65694 | 0.00000 | ||
| 2397 | 2009.03.09 00:00 | sell stop | 1030 | 0.06 | 0.61664 | 0.64888 | 0.00000 | ||
| 2398 | 2009.03.09 00:00 | sell stop | 1031 | 0.06 | 0.60858 | 0.64082 | 0.00000 | ||
| 2399 | 2009.03.09 00:00 | sell stop | 1032 | 0.06 | 0.60052 | 0.63276 | 0.00000 | ||
| 2400 | 2009.03.10 00:00 | expiration | 1025 | 0.06 | 0.72690 | 0.69466 | 0.00000 | ||
| 2401 | 2009.03.10 00:00 | expiration | 1026 | 0.06 | 0.73496 | 0.70272 | 0.00000 | ||
| 2402 | 2009.03.10 00:00 | expiration | 1027 | 0.06 | 0.74302 | 0.71078 | 0.00000 | ||
| 2403 | 2009.03.10 00:00 | expiration | 1028 | 0.06 | 0.75108 | 0.71884 | 0.00000 | ||
| 2404 | 2009.03.10 00:00 | expiration | 1029 | 0.06 | 0.62470 | 0.65694 | 0.00000 | ||
| 2405 | 2009.03.10 00:00 | expiration | 1030 | 0.06 | 0.61664 | 0.64888 | 0.00000 | ||
| 2406 | 2009.03.10 00:00 | expiration | 1031 | 0.06 | 0.60858 | 0.64082 | 0.00000 | ||
| 2407 | 2009.03.10 00:00 | expiration | 1032 | 0.06 | 0.60052 | 0.63276 | 0.00000 | ||
| 2408 | 2009.03.10 00:00 | buy stop | 1033 | 0.06 | 0.72690 | 0.69484 | 0.00000 | ||
| 2409 | 2009.03.10 00:00 | buy stop | 1034 | 0.06 | 0.73492 | 0.70285 | 0.00000 | ||
| 2410 | 2009.03.10 00:00 | buy stop | 1035 | 0.06 | 0.74293 | 0.71087 | 0.00000 | ||
| 2411 | 2009.03.10 00:00 | buy stop | 1036 | 0.06 | 0.75095 | 0.71888 | 0.00000 | ||
| 2412 | 2009.03.10 00:00 | sell stop | 1037 | 0.06 | 0.62470 | 0.65676 | 0.00000 | ||
| 2413 | 2009.03.10 00:00 | sell stop | 1038 | 0.06 | 0.61668 | 0.64875 | 0.00000 | ||
| 2414 | 2009.03.10 00:00 | sell stop | 1039 | 0.06 | 0.60867 | 0.64073 | 0.00000 | ||
| 2415 | 2009.03.10 00:00 | sell stop | 1040 | 0.06 | 0.60065 | 0.63272 | 0.00000 | ||
| 2416 | 2009.03.11 00:01 | expiration | 1033 | 0.06 | 0.72690 | 0.69484 | 0.00000 | ||
| 2417 | 2009.03.11 00:01 | expiration | 1034 | 0.06 | 0.73492 | 0.70285 | 0.00000 | ||
| 2418 | 2009.03.11 00:01 | expiration | 1035 | 0.06 | 0.74293 | 0.71087 | 0.00000 | ||
| 2419 | 2009.03.11 00:01 | expiration | 1036 | 0.06 | 0.75095 | 0.71888 | 0.00000 | ||
| 2420 | 2009.03.11 00:01 | expiration | 1037 | 0.06 | 0.62470 | 0.65676 | 0.00000 | ||
| 2421 | 2009.03.11 00:01 | expiration | 1038 | 0.06 | 0.61668 | 0.64875 | 0.00000 | ||
| 2422 | 2009.03.11 00:01 | expiration | 1039 | 0.06 | 0.60867 | 0.64073 | 0.00000 | ||
| 2423 | 2009.03.11 00:01 | expiration | 1040 | 0.06 | 0.60065 | 0.63272 | 0.00000 | ||
| 2424 | 2009.03.11 00:01 | buy stop | 1041 | 0.06 | 0.72690 | 0.69480 | 0.00000 | ||
| 2425 | 2009.03.11 00:01 | buy stop | 1042 | 0.06 | 0.73492 | 0.70283 | 0.00000 | ||
| 2426 | 2009.03.11 00:01 | buy stop | 1043 | 0.06 | 0.74295 | 0.71085 | 0.00000 | ||
| 2427 | 2009.03.11 00:01 | buy stop | 1044 | 0.06 | 0.75097 | 0.71888 | 0.00000 | ||
| 2428 | 2009.03.11 00:01 | sell stop | 1045 | 0.06 | 0.62470 | 0.65680 | 0.00000 | ||
| 2429 | 2009.03.11 00:01 | sell stop | 1046 | 0.06 | 0.61668 | 0.64877 | 0.00000 | ||
| 2430 | 2009.03.11 00:01 | sell stop | 1047 | 0.06 | 0.60865 | 0.64075 | 0.00000 | ||
| 2431 | 2009.03.11 00:01 | sell stop | 1048 | 0.06 | 0.60063 | 0.63272 | 0.00000 | ||
| 2432 | 2009.03.12 00:00 | expiration | 1041 | 0.06 | 0.72690 | 0.69480 | 0.00000 | ||
| 2433 | 2009.03.12 00:00 | expiration | 1042 | 0.06 | 0.73492 | 0.70283 | 0.00000 | ||
| 2434 | 2009.03.12 00:00 | expiration | 1043 | 0.06 | 0.74295 | 0.71085 | 0.00000 | ||
| 2435 | 2009.03.12 00:00 | expiration | 1044 | 0.06 | 0.75097 | 0.71888 | 0.00000 | ||
| 2436 | 2009.03.12 00:00 | expiration | 1045 | 0.06 | 0.62470 | 0.65680 | 0.00000 | ||
| 2437 | 2009.03.12 00:00 | expiration | 1046 | 0.06 | 0.61668 | 0.64877 | 0.00000 | ||
| 2438 | 2009.03.12 00:00 | expiration | 1047 | 0.06 | 0.60865 | 0.64075 | 0.00000 | ||
| 2439 | 2009.03.12 00:00 | expiration | 1048 | 0.06 | 0.60063 | 0.63272 | 0.00000 | ||
| 2440 | 2009.03.12 00:00 | buy stop | 1049 | 0.06 | 0.72690 | 0.69516 | 0.00000 | ||
| 2441 | 2009.03.12 00:00 | buy stop | 1050 | 0.06 | 0.73484 | 0.70309 | 0.00000 | ||
| 2442 | 2009.03.12 00:00 | buy stop | 1051 | 0.06 | 0.74277 | 0.71103 | 0.00000 | ||
| 2443 | 2009.03.12 00:00 | buy stop | 1052 | 0.06 | 0.75071 | 0.71896 | 0.00000 | ||
| 2444 | 2009.03.12 00:00 | sell stop | 1053 | 0.06 | 0.62470 | 0.65644 | 0.00000 | ||
| 2445 | 2009.03.12 00:00 | sell stop | 1054 | 0.06 | 0.61676 | 0.64851 | 0.00000 | ||
| 2446 | 2009.03.12 00:00 | sell stop | 1055 | 0.06 | 0.60883 | 0.64057 | 0.00000 | ||
| 2447 | 2009.03.12 00:00 | sell stop | 1056 | 0.06 | 0.60089 | 0.63264 | 0.00000 | ||
| 2448 | 2009.03.13 00:01 | expiration | 1049 | 0.06 | 0.72690 | 0.69516 | 0.00000 | ||
| 2449 | 2009.03.13 00:01 | expiration | 1050 | 0.06 | 0.73484 | 0.70309 | 0.00000 | ||
| 2450 | 2009.03.13 00:01 | expiration | 1051 | 0.06 | 0.74277 | 0.71103 | 0.00000 | ||
| 2451 | 2009.03.13 00:01 | expiration | 1052 | 0.06 | 0.75071 | 0.71896 | 0.00000 | ||
| 2452 | 2009.03.13 00:01 | expiration | 1053 | 0.06 | 0.62470 | 0.65644 | 0.00000 | ||
| 2453 | 2009.03.13 00:01 | expiration | 1054 | 0.06 | 0.61676 | 0.64851 | 0.00000 | ||
| 2454 | 2009.03.13 00:01 | expiration | 1055 | 0.06 | 0.60883 | 0.64057 | 0.00000 | ||
| 2455 | 2009.03.13 00:01 | expiration | 1056 | 0.06 | 0.60089 | 0.63264 | 0.00000 | ||
| 2456 | 2009.03.13 00:01 | buy stop | 1057 | 0.06 | 0.72690 | 0.69508 | 0.00000 | ||
| 2457 | 2009.03.13 00:01 | buy stop | 1058 | 0.06 | 0.73485 | 0.70304 | 0.00000 | ||
| 2458 | 2009.03.13 00:01 | buy stop | 1059 | 0.06 | 0.74281 | 0.71099 | 0.00000 | ||
| 2459 | 2009.03.13 00:01 | buy stop | 1060 | 0.06 | 0.75076 | 0.71895 | 0.00000 | ||
| 2460 | 2009.03.13 00:01 | sell stop | 1061 | 0.06 | 0.62470 | 0.65652 | 0.00000 | ||
| 2461 | 2009.03.13 00:01 | sell stop | 1062 | 0.06 | 0.61675 | 0.64856 | 0.00000 | ||
| 2462 | 2009.03.13 00:01 | sell stop | 1063 | 0.06 | 0.60879 | 0.64061 | 0.00000 | ||
| 2463 | 2009.03.13 00:01 | sell stop | 1064 | 0.06 | 0.60084 | 0.63265 | 0.00000 | ||
| 2464 | 2009.03.16 00:00 | expiration | 1057 | 0.06 | 0.72690 | 0.69508 | 0.00000 | ||
| 2465 | 2009.03.16 00:00 | expiration | 1058 | 0.06 | 0.73485 | 0.70304 | 0.00000 | ||
| 2466 | 2009.03.16 00:00 | expiration | 1059 | 0.06 | 0.74281 | 0.71099 | 0.00000 | ||
| 2467 | 2009.03.16 00:00 | expiration | 1060 | 0.06 | 0.75076 | 0.71895 | 0.00000 | ||
| 2468 | 2009.03.16 00:00 | expiration | 1061 | 0.06 | 0.62470 | 0.65652 | 0.00000 | ||
| 2469 | 2009.03.16 00:00 | expiration | 1062 | 0.06 | 0.61675 | 0.64856 | 0.00000 | ||
| 2470 | 2009.03.16 00:00 | expiration | 1063 | 0.06 | 0.60879 | 0.64061 | 0.00000 | ||
| 2471 | 2009.03.16 00:00 | expiration | 1064 | 0.06 | 0.60084 | 0.63265 | 0.00000 | ||
| 2472 | 2009.03.16 00:00 | buy stop | 1065 | 0.06 | 0.72690 | 0.69580 | 0.00000 | ||
| 2473 | 2009.03.16 00:00 | buy stop | 1066 | 0.06 | 0.73467 | 0.70358 | 0.00000 | ||
| 2474 | 2009.03.16 00:00 | buy stop | 1067 | 0.06 | 0.74245 | 0.71135 | 0.00000 | ||
| 2475 | 2009.03.16 00:00 | buy stop | 1068 | 0.06 | 0.75022 | 0.71913 | 0.00000 | ||
| 2476 | 2009.03.16 00:00 | sell stop | 1069 | 0.06 | 0.62470 | 0.65580 | 0.00000 | ||
| 2477 | 2009.03.16 00:00 | sell stop | 1070 | 0.06 | 0.61693 | 0.64802 | 0.00000 | ||
| 2478 | 2009.03.16 00:00 | sell stop | 1071 | 0.06 | 0.60915 | 0.64025 | 0.00000 | ||
| 2479 | 2009.03.16 00:00 | sell stop | 1072 | 0.06 | 0.60138 | 0.63247 | 0.00000 | ||
| 2480 | 2009.03.17 00:02 | expiration | 1065 | 0.06 | 0.72690 | 0.69580 | 0.00000 | ||
| 2481 | 2009.03.17 00:02 | expiration | 1066 | 0.06 | 0.73467 | 0.70358 | 0.00000 | ||
| 2482 | 2009.03.17 00:02 | expiration | 1067 | 0.06 | 0.74245 | 0.71135 | 0.00000 | ||
| 2483 | 2009.03.17 00:02 | expiration | 1068 | 0.06 | 0.75022 | 0.71913 | 0.00000 | ||
| 2484 | 2009.03.17 00:02 | expiration | 1069 | 0.06 | 0.62470 | 0.65580 | 0.00000 | ||
| 2485 | 2009.03.17 00:02 | expiration | 1070 | 0.06 | 0.61693 | 0.64802 | 0.00000 | ||
| 2486 | 2009.03.17 00:02 | expiration | 1071 | 0.06 | 0.60915 | 0.64025 | 0.00000 | ||
| 2487 | 2009.03.17 00:02 | expiration | 1072 | 0.06 | 0.60138 | 0.63247 | 0.00000 | ||
| 2488 | 2009.03.17 00:02 | buy stop | 1073 | 0.07 | 0.72690 | 0.69635 | 0.00000 | ||
| 2489 | 2009.03.17 00:02 | buy stop | 1074 | 0.07 | 0.73454 | 0.70399 | 0.00000 | ||
| 2490 | 2009.03.17 00:02 | buy stop | 1075 | 0.07 | 0.74218 | 0.71162 | 0.00000 | ||
| 2491 | 2009.03.17 00:02 | buy stop | 1076 | 0.07 | 0.74981 | 0.71926 | 0.00000 | ||
| 2492 | 2009.03.17 00:02 | sell stop | 1077 | 0.07 | 0.62470 | 0.65525 | 0.00000 | ||
| 2493 | 2009.03.17 00:02 | sell stop | 1078 | 0.07 | 0.61706 | 0.64761 | 0.00000 | ||
| 2494 | 2009.03.17 00:02 | sell stop | 1079 | 0.07 | 0.60942 | 0.63998 | 0.00000 | ||
| 2495 | 2009.03.17 00:02 | sell stop | 1080 | 0.07 | 0.60179 | 0.63234 | 0.00000 | ||
| 2496 | 2009.03.18 00:00 | expiration | 1073 | 0.07 | 0.72690 | 0.69635 | 0.00000 | ||
| 2497 | 2009.03.18 00:00 | expiration | 1074 | 0.07 | 0.73454 | 0.70399 | 0.00000 | ||
| 2498 | 2009.03.18 00:00 | expiration | 1075 | 0.07 | 0.74218 | 0.71162 | 0.00000 | ||
| 2499 | 2009.03.18 00:00 | expiration | 1076 | 0.07 | 0.74981 | 0.71926 | 0.00000 | ||
| 2500 | 2009.03.18 00:00 | expiration | 1077 | 0.07 | 0.62470 | 0.65525 | 0.00000 | ||
| 2501 | 2009.03.18 00:00 | expiration | 1078 | 0.07 | 0.61706 | 0.64761 | 0.00000 | ||
| 2502 | 2009.03.18 00:00 | expiration | 1079 | 0.07 | 0.60942 | 0.63998 | 0.00000 | ||
| 2503 | 2009.03.18 00:00 | expiration | 1080 | 0.07 | 0.60179 | 0.63234 | 0.00000 | ||
| 2504 | 2009.03.18 00:00 | buy stop | 1081 | 0.07 | 0.72690 | 0.69728 | 0.00000 | ||
| 2505 | 2009.03.18 00:00 | buy stop | 1082 | 0.07 | 0.73431 | 0.70468 | 0.00000 | ||
| 2506 | 2009.03.18 00:00 | buy stop | 1083 | 0.07 | 0.74171 | 0.71209 | 0.00000 | ||
| 2507 | 2009.03.18 00:00 | buy stop | 1084 | 0.07 | 0.74912 | 0.71949 | 0.00000 | ||
| 2508 | 2009.03.18 00:00 | sell stop | 1085 | 0.07 | 0.62470 | 0.65432 | 0.00000 | ||
| 2509 | 2009.03.18 00:00 | sell stop | 1086 | 0.07 | 0.61729 | 0.64692 | 0.00000 | ||
| 2510 | 2009.03.18 00:00 | sell stop | 1087 | 0.07 | 0.60989 | 0.63951 | 0.00000 | ||
| 2511 | 2009.03.18 00:00 | sell stop | 1088 | 0.07 | 0.60248 | 0.63211 | 0.00000 | ||
| 2512 | 2009.03.19 00:00 | expiration | 1081 | 0.07 | 0.72690 | 0.69728 | 0.00000 | ||
| 2513 | 2009.03.19 00:00 | expiration | 1082 | 0.07 | 0.73431 | 0.70468 | 0.00000 | ||
| 2514 | 2009.03.19 00:00 | expiration | 1083 | 0.07 | 0.74171 | 0.71209 | 0.00000 | ||
| 2515 | 2009.03.19 00:00 | expiration | 1084 | 0.07 | 0.74912 | 0.71949 | 0.00000 | ||
| 2516 | 2009.03.19 00:00 | expiration | 1085 | 0.07 | 0.62470 | 0.65432 | 0.00000 | ||
| 2517 | 2009.03.19 00:00 | expiration | 1086 | 0.07 | 0.61729 | 0.64692 | 0.00000 | ||
| 2518 | 2009.03.19 00:00 | expiration | 1087 | 0.07 | 0.60989 | 0.63951 | 0.00000 | ||
| 2519 | 2009.03.19 00:00 | expiration | 1088 | 0.07 | 0.60248 | 0.63211 | 0.00000 | ||
| 2520 | 2009.03.19 00:00 | buy stop | 1089 | 0.07 | 0.72690 | 0.69626 | 0.00000 | ||
| 2521 | 2009.03.19 00:00 | buy stop | 1090 | 0.07 | 0.73456 | 0.70392 | 0.00000 | ||
| 2522 | 2009.03.19 00:00 | buy stop | 1091 | 0.07 | 0.74222 | 0.71158 | 0.00000 | ||
| 2523 | 2009.03.19 00:00 | buy stop | 1092 | 0.07 | 0.74988 | 0.71924 | 0.00000 | ||
| 2524 | 2009.03.19 00:00 | sell stop | 1093 | 0.07 | 0.62470 | 0.65534 | 0.00000 | ||
| 2525 | 2009.03.19 00:00 | sell stop | 1094 | 0.07 | 0.61704 | 0.64768 | 0.00000 | ||
| 2526 | 2009.03.19 00:00 | sell stop | 1095 | 0.07 | 0.60938 | 0.64002 | 0.00000 | ||
| 2527 | 2009.03.19 00:00 | sell stop | 1096 | 0.07 | 0.60172 | 0.63236 | 0.00000 | ||
| 2528 | 2009.03.20 00:00 | expiration | 1089 | 0.07 | 0.72690 | 0.69626 | 0.00000 | ||
| 2529 | 2009.03.20 00:00 | expiration | 1090 | 0.07 | 0.73456 | 0.70392 | 0.00000 | ||
| 2530 | 2009.03.20 00:00 | expiration | 1091 | 0.07 | 0.74222 | 0.71158 | 0.00000 | ||
| 2531 | 2009.03.20 00:00 | expiration | 1092 | 0.07 | 0.74988 | 0.71924 | 0.00000 | ||
| 2532 | 2009.03.20 00:00 | expiration | 1093 | 0.07 | 0.62470 | 0.65534 | 0.00000 | ||
| 2533 | 2009.03.20 00:00 | expiration | 1094 | 0.07 | 0.61704 | 0.64768 | 0.00000 | ||
| 2534 | 2009.03.20 00:00 | expiration | 1095 | 0.07 | 0.60938 | 0.64002 | 0.00000 | ||
| 2535 | 2009.03.20 00:00 | expiration | 1096 | 0.07 | 0.60172 | 0.63236 | 0.00000 | ||
| 2536 | 2009.03.20 00:00 | buy stop | 1097 | 0.06 | 0.72690 | 0.69559 | 0.00000 | ||
| 2537 | 2009.03.20 00:00 | buy stop | 1098 | 0.06 | 0.73473 | 0.70342 | 0.00000 | ||
| 2538 | 2009.03.20 00:00 | buy stop | 1099 | 0.06 | 0.74255 | 0.71125 | 0.00000 | ||
| 2539 | 2009.03.20 00:00 | buy stop | 1100 | 0.06 | 0.75038 | 0.71907 | 0.00000 | ||
| 2540 | 2009.03.20 00:00 | sell stop | 1101 | 0.06 | 0.62470 | 0.65601 | 0.00000 | ||
| 2541 | 2009.03.20 00:00 | sell stop | 1102 | 0.06 | 0.61687 | 0.64818 | 0.00000 | ||
| 2542 | 2009.03.20 00:00 | sell stop | 1103 | 0.06 | 0.60905 | 0.64035 | 0.00000 | ||
| 2543 | 2009.03.20 00:00 | sell stop | 1104 | 0.06 | 0.60122 | 0.63253 | 0.00000 | ||
| 2544 | 2009.03.23 00:00 | expiration | 1097 | 0.06 | 0.72690 | 0.69559 | 0.00000 | ||
| 2545 | 2009.03.23 00:00 | expiration | 1098 | 0.06 | 0.73473 | 0.70342 | 0.00000 | ||
| 2546 | 2009.03.23 00:00 | expiration | 1099 | 0.06 | 0.74255 | 0.71125 | 0.00000 | ||
| 2547 | 2009.03.23 00:00 | expiration | 1100 | 0.06 | 0.75038 | 0.71907 | 0.00000 | ||
| 2548 | 2009.03.23 00:00 | expiration | 1101 | 0.06 | 0.62470 | 0.65601 | 0.00000 | ||
| 2549 | 2009.03.23 00:00 | expiration | 1102 | 0.06 | 0.61687 | 0.64818 | 0.00000 | ||
| 2550 | 2009.03.23 00:00 | expiration | 1103 | 0.06 | 0.60905 | 0.64035 | 0.00000 | ||
| 2551 | 2009.03.23 00:00 | expiration | 1104 | 0.06 | 0.60122 | 0.63253 | 0.00000 | ||
| 2552 | 2009.03.23 00:00 | buy stop | 1105 | 0.07 | 0.72690 | 0.69636 | 0.00000 | ||
| 2553 | 2009.03.23 00:00 | buy stop | 1106 | 0.07 | 0.73453 | 0.70400 | 0.00000 | ||
| 2554 | 2009.03.23 00:00 | buy stop | 1107 | 0.07 | 0.74217 | 0.71163 | 0.00000 | ||
| 2555 | 2009.03.23 00:00 | buy stop | 1108 | 0.07 | 0.74980 | 0.71927 | 0.00000 | ||
| 2556 | 2009.03.23 00:00 | sell stop | 1109 | 0.07 | 0.62470 | 0.65524 | 0.00000 | ||
| 2557 | 2009.03.23 00:00 | sell stop | 1110 | 0.07 | 0.61707 | 0.64760 | 0.00000 | ||
| 2558 | 2009.03.23 00:00 | sell stop | 1111 | 0.07 | 0.60943 | 0.63997 | 0.00000 | ||
| 2559 | 2009.03.23 00:00 | sell stop | 1112 | 0.07 | 0.60180 | 0.63233 | 0.00000 | ||
| 2560 | 2009.03.24 00:01 | expiration | 1105 | 0.07 | 0.72690 | 0.69636 | 0.00000 | ||
| 2561 | 2009.03.24 00:01 | expiration | 1106 | 0.07 | 0.73453 | 0.70400 | 0.00000 | ||
| 2562 | 2009.03.24 00:01 | expiration | 1107 | 0.07 | 0.74217 | 0.71163 | 0.00000 | ||
| 2563 | 2009.03.24 00:01 | expiration | 1108 | 0.07 | 0.74980 | 0.71927 | 0.00000 | ||
| 2564 | 2009.03.24 00:01 | expiration | 1109 | 0.07 | 0.62470 | 0.65524 | 0.00000 | ||
| 2565 | 2009.03.24 00:01 | expiration | 1110 | 0.07 | 0.61707 | 0.64760 | 0.00000 | ||
| 2566 | 2009.03.24 00:01 | expiration | 1111 | 0.07 | 0.60943 | 0.63997 | 0.00000 | ||
| 2567 | 2009.03.24 00:01 | expiration | 1112 | 0.07 | 0.60180 | 0.63233 | 0.00000 | ||
| 2568 | 2009.03.24 00:01 | buy stop | 1113 | 0.06 | 0.72690 | 0.69597 | 0.00000 | ||
| 2569 | 2009.03.24 00:01 | buy stop | 1114 | 0.06 | 0.73463 | 0.70370 | 0.00000 | ||
| 2570 | 2009.03.24 00:01 | buy stop | 1115 | 0.06 | 0.74236 | 0.71144 | 0.00000 | ||
| 2571 | 2009.03.24 00:01 | buy stop | 1116 | 0.06 | 0.75010 | 0.71917 | 0.00000 | ||
| 2572 | 2009.03.24 00:01 | sell stop | 1117 | 0.06 | 0.62470 | 0.65563 | 0.00000 | ||
| 2573 | 2009.03.24 00:01 | sell stop | 1118 | 0.06 | 0.61697 | 0.64790 | 0.00000 | ||
| 2574 | 2009.03.24 00:01 | sell stop | 1119 | 0.06 | 0.60924 | 0.64016 | 0.00000 | ||
| 2575 | 2009.03.24 00:01 | sell stop | 1120 | 0.06 | 0.60150 | 0.63243 | 0.00000 | ||
| 2576 | 2009.03.25 00:00 | expiration | 1113 | 0.06 | 0.72690 | 0.69597 | 0.00000 | ||
| 2577 | 2009.03.25 00:00 | expiration | 1114 | 0.06 | 0.73463 | 0.70370 | 0.00000 | ||
| 2578 | 2009.03.25 00:00 | expiration | 1115 | 0.06 | 0.74236 | 0.71144 | 0.00000 | ||
| 2579 | 2009.03.25 00:00 | expiration | 1116 | 0.06 | 0.75010 | 0.71917 | 0.00000 | ||
| 2580 | 2009.03.25 00:00 | expiration | 1117 | 0.06 | 0.62470 | 0.65563 | 0.00000 | ||
| 2581 | 2009.03.25 00:00 | expiration | 1118 | 0.06 | 0.61697 | 0.64790 | 0.00000 | ||
| 2582 | 2009.03.25 00:00 | expiration | 1119 | 0.06 | 0.60924 | 0.64016 | 0.00000 | ||
| 2583 | 2009.03.25 00:00 | expiration | 1120 | 0.06 | 0.60150 | 0.63243 | 0.00000 | ||
| 2584 | 2009.03.25 00:00 | buy stop | 1121 | 0.06 | 0.72690 | 0.69592 | 0.00000 | ||
| 2585 | 2009.03.25 00:00 | buy stop | 1122 | 0.06 | 0.73465 | 0.70366 | 0.00000 | ||
| 2586 | 2009.03.25 00:00 | buy stop | 1123 | 0.06 | 0.74239 | 0.71141 | 0.00000 | ||
| 2587 | 2009.03.25 00:00 | buy stop | 1124 | 0.06 | 0.75014 | 0.71915 | 0.00000 | ||
| 2588 | 2009.03.25 00:00 | sell stop | 1125 | 0.06 | 0.62470 | 0.65568 | 0.00000 | ||
| 2589 | 2009.03.25 00:00 | sell stop | 1126 | 0.06 | 0.61695 | 0.64794 | 0.00000 | ||
| 2590 | 2009.03.25 00:00 | sell stop | 1127 | 0.06 | 0.60921 | 0.64019 | 0.00000 | ||
| 2591 | 2009.03.25 00:00 | sell stop | 1128 | 0.06 | 0.60146 | 0.63245 | 0.00000 | ||
| 2592 | 2009.03.26 00:00 | expiration | 1121 | 0.06 | 0.72690 | 0.69592 | 0.00000 | ||
| 2593 | 2009.03.26 00:00 | expiration | 1122 | 0.06 | 0.73465 | 0.70366 | 0.00000 | ||
| 2594 | 2009.03.26 00:00 | expiration | 1123 | 0.06 | 0.74239 | 0.71141 | 0.00000 | ||
| 2595 | 2009.03.26 00:00 | expiration | 1124 | 0.06 | 0.75014 | 0.71915 | 0.00000 | ||
| 2596 | 2009.03.26 00:00 | expiration | 1125 | 0.06 | 0.62470 | 0.65568 | 0.00000 | ||
| 2597 | 2009.03.26 00:00 | expiration | 1126 | 0.06 | 0.61695 | 0.64794 | 0.00000 | ||
| 2598 | 2009.03.26 00:00 | expiration | 1127 | 0.06 | 0.60921 | 0.64019 | 0.00000 | ||
| 2599 | 2009.03.26 00:00 | expiration | 1128 | 0.06 | 0.60146 | 0.63245 | 0.00000 | ||
| 2600 | 2009.03.26 00:00 | buy stop | 1129 | 0.06 | 0.71370 | 0.68279 | 0.00000 | ||
| 2601 | 2009.03.26 00:00 | buy stop | 1130 | 0.06 | 0.72143 | 0.69051 | 0.00000 | ||
| 2602 | 2009.03.26 00:00 | buy stop | 1131 | 0.06 | 0.72916 | 0.69824 | 0.00000 | ||
| 2603 | 2009.03.26 00:00 | buy stop | 1132 | 0.06 | 0.73689 | 0.70597 | 0.00000 | ||
| 2604 | 2009.03.26 00:00 | sell stop | 1133 | 0.06 | 0.62470 | 0.65561 | 0.00000 | ||
| 2605 | 2009.03.26 00:00 | sell stop | 1134 | 0.06 | 0.61697 | 0.64789 | 0.00000 | ||
| 2606 | 2009.03.26 00:00 | sell stop | 1135 | 0.06 | 0.60924 | 0.64016 | 0.00000 | ||
| 2607 | 2009.03.26 00:00 | sell stop | 1136 | 0.06 | 0.60151 | 0.63243 | 0.00000 | ||
| 2608 | 2009.03.27 00:00 | expiration | 1129 | 0.06 | 0.71370 | 0.68279 | 0.00000 | ||
| 2609 | 2009.03.27 00:00 | expiration | 1130 | 0.06 | 0.72143 | 0.69051 | 0.00000 | ||
| 2610 | 2009.03.27 00:00 | expiration | 1131 | 0.06 | 0.72916 | 0.69824 | 0.00000 | ||
| 2611 | 2009.03.27 00:00 | expiration | 1132 | 0.06 | 0.73689 | 0.70597 | 0.00000 | ||
| 2612 | 2009.03.27 00:00 | expiration | 1133 | 0.06 | 0.62470 | 0.65561 | 0.00000 | ||
| 2613 | 2009.03.27 00:00 | expiration | 1134 | 0.06 | 0.61697 | 0.64789 | 0.00000 | ||
| 2614 | 2009.03.27 00:00 | expiration | 1135 | 0.06 | 0.60924 | 0.64016 | 0.00000 | ||
| 2615 | 2009.03.27 00:00 | expiration | 1136 | 0.06 | 0.60151 | 0.63243 | 0.00000 | ||
| 2616 | 2009.03.27 00:00 | buy stop | 1137 | 0.07 | 0.71240 | 0.68238 | 0.00000 | ||
| 2617 | 2009.03.27 00:00 | buy stop | 1138 | 0.07 | 0.71991 | 0.68988 | 0.00000 | ||
| 2618 | 2009.03.27 00:00 | buy stop | 1139 | 0.07 | 0.72741 | 0.69739 | 0.00000 | ||
| 2619 | 2009.03.27 00:00 | buy stop | 1140 | 0.07 | 0.73492 | 0.70489 | 0.00000 | ||
| 2620 | 2009.03.27 00:00 | sell stop | 1141 | 0.07 | 0.62470 | 0.65472 | 0.00000 | ||
| 2621 | 2009.03.27 00:00 | sell stop | 1142 | 0.07 | 0.61719 | 0.64722 | 0.00000 | ||
| 2622 | 2009.03.27 00:00 | sell stop | 1143 | 0.07 | 0.60969 | 0.63971 | 0.00000 | ||
| 2623 | 2009.03.27 00:00 | sell stop | 1144 | 0.07 | 0.60218 | 0.63221 | 0.00000 | ||
| 2624 | 2009.03.30 00:00 | expiration | 1137 | 0.07 | 0.71240 | 0.68238 | 0.00000 | ||
| 2625 | 2009.03.30 00:00 | expiration | 1138 | 0.07 | 0.71991 | 0.68988 | 0.00000 | ||
| 2626 | 2009.03.30 00:00 | expiration | 1139 | 0.07 | 0.72741 | 0.69739 | 0.00000 | ||
| 2627 | 2009.03.30 00:00 | expiration | 1140 | 0.07 | 0.73492 | 0.70489 | 0.00000 | ||
| 2628 | 2009.03.30 00:00 | expiration | 1141 | 0.07 | 0.62470 | 0.65472 | 0.00000 | ||
| 2629 | 2009.03.30 00:00 | expiration | 1142 | 0.07 | 0.61719 | 0.64722 | 0.00000 | ||
| 2630 | 2009.03.30 00:00 | expiration | 1143 | 0.07 | 0.60969 | 0.63971 | 0.00000 | ||
| 2631 | 2009.03.30 00:00 | expiration | 1144 | 0.07 | 0.60218 | 0.63221 | 0.00000 | ||
| 2632 | 2009.03.30 00:00 | buy stop | 1145 | 0.07 | 0.70926 | 0.67911 | 0.00000 | ||
| 2633 | 2009.03.30 00:00 | buy stop | 1146 | 0.07 | 0.71680 | 0.68665 | 0.00000 | ||
| 2634 | 2009.03.30 00:00 | buy stop | 1147 | 0.07 | 0.72434 | 0.69418 | 0.00000 | ||
| 2635 | 2009.03.30 00:00 | buy stop | 1148 | 0.07 | 0.73187 | 0.70172 | 0.00000 | ||
| 2636 | 2009.03.30 00:00 | sell stop | 1149 | 0.07 | 0.62470 | 0.65485 | 0.00000 | ||
| 2637 | 2009.03.30 00:00 | sell stop | 1150 | 0.07 | 0.61716 | 0.64731 | 0.00000 | ||
| 2638 | 2009.03.30 00:00 | sell stop | 1151 | 0.07 | 0.60962 | 0.63978 | 0.00000 | ||
| 2639 | 2009.03.30 00:00 | sell stop | 1152 | 0.07 | 0.60209 | 0.63224 | 0.00000 | ||
| 2640 | 2009.03.31 00:00 | expiration | 1145 | 0.07 | 0.70926 | 0.67911 | 0.00000 | ||
| 2641 | 2009.03.31 00:00 | expiration | 1146 | 0.07 | 0.71680 | 0.68665 | 0.00000 | ||
| 2642 | 2009.03.31 00:00 | expiration | 1147 | 0.07 | 0.72434 | 0.69418 | 0.00000 | ||
| 2643 | 2009.03.31 00:00 | expiration | 1148 | 0.07 | 0.73187 | 0.70172 | 0.00000 | ||
| 2644 | 2009.03.31 00:00 | expiration | 1149 | 0.07 | 0.62470 | 0.65485 | 0.00000 | ||
| 2645 | 2009.03.31 00:00 | expiration | 1150 | 0.07 | 0.61716 | 0.64731 | 0.00000 | ||
| 2646 | 2009.03.31 00:00 | expiration | 1151 | 0.07 | 0.60962 | 0.63978 | 0.00000 | ||
| 2647 | 2009.03.31 00:00 | expiration | 1152 | 0.07 | 0.60209 | 0.63224 | 0.00000 | ||
| 2648 | 2009.03.31 00:00 | buy stop | 1153 | 0.07 | 0.70926 | 0.67890 | 0.00000 | ||
| 2649 | 2009.03.31 00:00 | buy stop | 1154 | 0.07 | 0.71685 | 0.68649 | 0.00000 | ||
| 2650 | 2009.03.31 00:00 | buy stop | 1155 | 0.07 | 0.72444 | 0.69408 | 0.00000 | ||
| 2651 | 2009.03.31 00:00 | buy stop | 1156 | 0.07 | 0.73203 | 0.70167 | 0.00000 | ||
| 2652 | 2009.03.31 00:00 | sell stop | 1157 | 0.07 | 0.62470 | 0.65506 | 0.00000 | ||
| 2653 | 2009.03.31 00:00 | sell stop | 1158 | 0.07 | 0.61711 | 0.64747 | 0.00000 | ||
| 2654 | 2009.03.31 00:00 | sell stop | 1159 | 0.07 | 0.60952 | 0.63988 | 0.00000 | ||
| 2655 | 2009.03.31 00:00 | sell stop | 1160 | 0.07 | 0.60193 | 0.63229 | 0.00000 | ||
| 2656 | 2009.04.01 00:00 | expiration | 1153 | 0.07 | 0.70926 | 0.67890 | 0.00000 | ||
| 2657 | 2009.04.01 00:00 | expiration | 1154 | 0.07 | 0.71685 | 0.68649 | 0.00000 | ||
| 2658 | 2009.04.01 00:00 | expiration | 1155 | 0.07 | 0.72444 | 0.69408 | 0.00000 | ||
| 2659 | 2009.04.01 00:00 | expiration | 1156 | 0.07 | 0.73203 | 0.70167 | 0.00000 | ||
| 2660 | 2009.04.01 00:00 | expiration | 1157 | 0.07 | 0.62470 | 0.65506 | 0.00000 | ||
| 2661 | 2009.04.01 00:00 | expiration | 1158 | 0.07 | 0.61711 | 0.64747 | 0.00000 | ||
| 2662 | 2009.04.01 00:00 | expiration | 1159 | 0.07 | 0.60952 | 0.63988 | 0.00000 | ||
| 2663 | 2009.04.01 00:00 | expiration | 1160 | 0.07 | 0.60193 | 0.63229 | 0.00000 | ||
| 2664 | 2009.04.01 00:00 | buy stop | 1161 | 0.07 | 0.70926 | 0.67860 | 0.00000 | ||
| 2665 | 2009.04.01 00:00 | buy stop | 1162 | 0.07 | 0.71692 | 0.68627 | 0.00000 | ||
| 2666 | 2009.04.01 00:00 | buy stop | 1163 | 0.07 | 0.72459 | 0.69393 | 0.00000 | ||
| 2667 | 2009.04.01 00:00 | buy stop | 1164 | 0.07 | 0.73225 | 0.70160 | 0.00000 | ||
| 2668 | 2009.04.01 00:00 | sell stop | 1165 | 0.07 | 0.62470 | 0.65536 | 0.00000 | ||
| 2669 | 2009.04.01 00:00 | sell stop | 1166 | 0.07 | 0.61704 | 0.64769 | 0.00000 | ||
| 2670 | 2009.04.01 00:00 | sell stop | 1167 | 0.07 | 0.60937 | 0.64003 | 0.00000 | ||
| 2671 | 2009.04.01 00:00 | sell stop | 1168 | 0.07 | 0.60171 | 0.63236 | 0.00000 | ||
| 2672 | 2009.04.02 00:00 | expiration | 1161 | 0.07 | 0.70926 | 0.67860 | 0.00000 | ||
| 2673 | 2009.04.02 00:00 | expiration | 1162 | 0.07 | 0.71692 | 0.68627 | 0.00000 | ||
| 2674 | 2009.04.02 00:00 | expiration | 1163 | 0.07 | 0.72459 | 0.69393 | 0.00000 | ||
| 2675 | 2009.04.02 00:00 | expiration | 1164 | 0.07 | 0.73225 | 0.70160 | 0.00000 | ||
| 2676 | 2009.04.02 00:00 | expiration | 1165 | 0.07 | 0.62470 | 0.65536 | 0.00000 | ||
| 2677 | 2009.04.02 00:00 | expiration | 1166 | 0.07 | 0.61704 | 0.64769 | 0.00000 | ||
| 2678 | 2009.04.02 00:00 | expiration | 1167 | 0.07 | 0.60937 | 0.64003 | 0.00000 | ||
| 2679 | 2009.04.02 00:00 | expiration | 1168 | 0.07 | 0.60171 | 0.63236 | 0.00000 | ||
| 2680 | 2009.04.02 00:00 | buy stop | 1169 | 0.07 | 0.70926 | 0.67873 | 0.00000 | ||
| 2681 | 2009.04.02 00:00 | buy stop | 1170 | 0.07 | 0.71689 | 0.68637 | 0.00000 | ||
| 2682 | 2009.04.02 00:00 | buy stop | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2683 | 2009.04.02 00:00 | buy stop | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2684 | 2009.04.02 00:00 | sell stop | 1173 | 0.07 | 0.62470 | 0.65523 | 0.00000 | ||
| 2685 | 2009.04.02 00:00 | sell stop | 1174 | 0.07 | 0.61707 | 0.64759 | 0.00000 | ||
| 2686 | 2009.04.02 00:00 | sell stop | 1175 | 0.07 | 0.60944 | 0.63996 | 0.00000 | ||
| 2687 | 2009.04.02 00:00 | sell stop | 1176 | 0.07 | 0.60181 | 0.63233 | 0.00000 | ||
| 2688 | 2009.04.02 12:20 | buy | 1169 | 0.07 | 0.70926 | 0.67873 | 0.00000 | ||
| 2689 | 2009.04.02 12:20 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2690 | 2009.04.02 12:20 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2691 | 2009.04.02 12:20 | modify | 1170 | 0.07 | 0.71689 | 0.68637 | 0.00000 | ||
| 2692 | 2009.04.02 16:53 | buy | 1170 | 0.07 | 0.71689 | 0.68637 | 0.00000 | ||
| 2693 | 2009.04.02 16:53 | modify | 1169 | 0.07 | 0.70926 | 0.68637 | 0.00000 | ||
| 2694 | 2009.04.03 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2695 | 2009.04.03 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2696 | 2009.04.03 00:00 | expiration | 1173 | 0.07 | 0.62470 | 0.65523 | 0.00000 | ||
| 2697 | 2009.04.03 00:00 | expiration | 1174 | 0.07 | 0.61707 | 0.64759 | 0.00000 | ||
| 2698 | 2009.04.03 00:00 | expiration | 1175 | 0.07 | 0.60944 | 0.63996 | 0.00000 | ||
| 2699 | 2009.04.03 00:00 | expiration | 1176 | 0.07 | 0.60181 | 0.63233 | 0.00000 | ||
| 2700 | 2009.04.06 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2701 | 2009.04.06 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2702 | 2009.04.07 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2703 | 2009.04.07 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2704 | 2009.04.08 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2705 | 2009.04.08 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2706 | 2009.04.09 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2707 | 2009.04.09 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2708 | 2009.04.10 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2709 | 2009.04.10 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2710 | 2009.04.13 00:00 | modify | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2711 | 2009.04.13 00:00 | modify | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2712 | 2009.04.13 08:43 | buy | 1171 | 0.07 | 0.72452 | 0.69400 | 0.00000 | ||
| 2713 | 2009.04.13 08:43 | modify | 1169 | 0.07 | 0.70926 | 0.69400 | 0.00000 | ||
| 2714 | 2009.04.13 08:43 | modify | 1170 | 0.07 | 0.71689 | 0.69400 | 0.00000 | ||
| 2715 | 2009.04.13 21:45 | buy | 1172 | 0.07 | 0.73215 | 0.70163 | 0.00000 | ||
| 2716 | 2009.04.13 21:45 | modify | 1169 | 0.07 | 0.70926 | 0.70163 | 0.00000 | ||
| 2717 | 2009.04.13 21:45 | modify | 1170 | 0.07 | 0.71689 | 0.70163 | 0.00000 | ||
| 2718 | 2009.04.13 21:45 | modify | 1171 | 0.07 | 0.72452 | 0.70163 | 0.00000 | ||
| 2719 | 2009.04.20 17:39 | s/l | 1169 | 0.07 | 0.70163 | 0.70163 | 0.00000 | -43.44 | 19011.06 |
| 2720 | 2009.04.20 17:39 | s/l | 1170 | 0.07 | 0.70163 | 0.70163 | 0.00000 | -96.85 | 18914.21 |
| 2721 | 2009.04.20 17:39 | s/l | 1171 | 0.07 | 0.70163 | 0.70163 | 0.00000 | -155.87 | 18758.34 |
| 2722 | 2009.04.20 17:39 | s/l | 1172 | 0.07 | 0.70163 | 0.70163 | 0.00000 | -209.28 | 18549.07 |
| 2723 | 2009.04.20 17:39 | buy stop | 1177 | 0.07 | 0.73230 | 0.70410 | 0.00000 | ||
| 2724 | 2009.04.20 17:39 | buy stop | 1178 | 0.07 | 0.73935 | 0.71115 | 0.00000 | ||
| 2725 | 2009.04.20 17:39 | buy stop | 1179 | 0.07 | 0.74640 | 0.71820 | 0.00000 | ||
| 2726 | 2009.04.20 17:39 | buy stop | 1180 | 0.07 | 0.75345 | 0.72525 | 0.00000 | ||
| 2727 | 2009.04.20 17:39 | sell stop | 1181 | 0.07 | 0.62470 | 0.65290 | 0.00000 | ||
| 2728 | 2009.04.20 17:39 | sell stop | 1182 | 0.07 | 0.61765 | 0.64585 | 0.00000 | ||
| 2729 | 2009.04.20 17:39 | sell stop | 1183 | 0.07 | 0.61060 | 0.63880 | 0.00000 | ||
| 2730 | 2009.04.20 17:39 | sell stop | 1184 | 0.07 | 0.60355 | 0.63175 | 0.00000 | ||
| 2731 | 2009.04.21 00:00 | expiration | 1177 | 0.07 | 0.73230 | 0.70410 | 0.00000 | ||
| 2732 | 2009.04.21 00:00 | expiration | 1178 | 0.07 | 0.73935 | 0.71115 | 0.00000 | ||
| 2733 | 2009.04.21 00:00 | expiration | 1179 | 0.07 | 0.74640 | 0.71820 | 0.00000 | ||
| 2734 | 2009.04.21 00:00 | expiration | 1180 | 0.07 | 0.75345 | 0.72525 | 0.00000 | ||
| 2735 | 2009.04.21 00:00 | expiration | 1181 | 0.07 | 0.62470 | 0.65290 | 0.00000 | ||
| 2736 | 2009.04.21 00:00 | expiration | 1182 | 0.07 | 0.61765 | 0.64585 | 0.00000 | ||
| 2737 | 2009.04.21 00:00 | expiration | 1183 | 0.07 | 0.61060 | 0.63880 | 0.00000 | ||
| 2738 | 2009.04.21 00:00 | expiration | 1184 | 0.07 | 0.60355 | 0.63175 | 0.00000 | ||
| 2739 | 2009.04.21 00:00 | buy stop | 1185 | 0.07 | 0.73230 | 0.70265 | 0.00000 | ||
| 2740 | 2009.04.21 00:00 | buy stop | 1186 | 0.07 | 0.73971 | 0.71007 | 0.00000 | ||
| 2741 | 2009.04.21 00:00 | buy stop | 1187 | 0.07 | 0.74712 | 0.71748 | 0.00000 | ||
| 2742 | 2009.04.21 00:00 | buy stop | 1188 | 0.07 | 0.75453 | 0.72489 | 0.00000 | ||
| 2743 | 2009.04.21 00:00 | sell stop | 1189 | 0.07 | 0.62850 | 0.65815 | 0.00000 | ||
| 2744 | 2009.04.21 00:00 | sell stop | 1190 | 0.07 | 0.62109 | 0.65073 | 0.00000 | ||
| 2745 | 2009.04.21 00:00 | sell stop | 1191 | 0.07 | 0.61368 | 0.64332 | 0.00000 | ||
| 2746 | 2009.04.21 00:00 | sell stop | 1192 | 0.07 | 0.60627 | 0.63591 | 0.00000 | ||
| 2747 | 2009.04.22 00:00 | expiration | 1185 | 0.07 | 0.73230 | 0.70265 | 0.00000 | ||
| 2748 | 2009.04.22 00:00 | expiration | 1186 | 0.07 | 0.73971 | 0.71007 | 0.00000 | ||
| 2749 | 2009.04.22 00:00 | expiration | 1187 | 0.07 | 0.74712 | 0.71748 | 0.00000 | ||
| 2750 | 2009.04.22 00:00 | expiration | 1188 | 0.07 | 0.75453 | 0.72489 | 0.00000 | ||
| 2751 | 2009.04.22 00:00 | expiration | 1189 | 0.07 | 0.62850 | 0.65815 | 0.00000 | ||
| 2752 | 2009.04.22 00:00 | expiration | 1190 | 0.07 | 0.62109 | 0.65073 | 0.00000 | ||
| 2753 | 2009.04.22 00:00 | expiration | 1191 | 0.07 | 0.61368 | 0.64332 | 0.00000 | ||
| 2754 | 2009.04.22 00:00 | expiration | 1192 | 0.07 | 0.60627 | 0.63591 | 0.00000 | ||
| 2755 | 2009.04.22 00:00 | buy stop | 1193 | 0.07 | 0.73230 | 0.70253 | 0.00000 | ||
| 2756 | 2009.04.22 00:00 | buy stop | 1194 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2757 | 2009.04.22 00:00 | buy stop | 1195 | 0.07 | 0.74719 | 0.71741 | 0.00000 | ||
| 2758 | 2009.04.22 00:00 | buy stop | 1196 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2759 | 2009.04.22 00:00 | sell stop | 1197 | 0.07 | 0.62850 | 0.65827 | 0.00000 | ||
| 2760 | 2009.04.22 00:00 | sell stop | 1198 | 0.07 | 0.62106 | 0.65083 | 0.00000 | ||
| 2761 | 2009.04.22 00:00 | sell stop | 1199 | 0.07 | 0.61361 | 0.64339 | 0.00000 | ||
| 2762 | 2009.04.22 00:00 | sell stop | 1200 | 0.07 | 0.60617 | 0.63594 | 0.00000 | ||
| 2763 | 2009.04.23 00:00 | expiration | 1193 | 0.07 | 0.73230 | 0.70253 | 0.00000 | ||
| 2764 | 2009.04.23 00:00 | expiration | 1194 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2765 | 2009.04.23 00:00 | expiration | 1195 | 0.07 | 0.74719 | 0.71741 | 0.00000 | ||
| 2766 | 2009.04.23 00:00 | expiration | 1196 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2767 | 2009.04.23 00:00 | expiration | 1197 | 0.07 | 0.62850 | 0.65827 | 0.00000 | ||
| 2768 | 2009.04.23 00:00 | expiration | 1198 | 0.07 | 0.62106 | 0.65083 | 0.00000 | ||
| 2769 | 2009.04.23 00:00 | expiration | 1199 | 0.07 | 0.61361 | 0.64339 | 0.00000 | ||
| 2770 | 2009.04.23 00:00 | expiration | 1200 | 0.07 | 0.60617 | 0.63594 | 0.00000 | ||
| 2771 | 2009.04.23 00:00 | buy stop | 1201 | 0.07 | 0.73230 | 0.70288 | 0.00000 | ||
| 2772 | 2009.04.23 00:00 | buy stop | 1202 | 0.07 | 0.73966 | 0.71023 | 0.00000 | ||
| 2773 | 2009.04.23 00:00 | buy stop | 1203 | 0.07 | 0.74701 | 0.71759 | 0.00000 | ||
| 2774 | 2009.04.23 00:00 | buy stop | 1204 | 0.07 | 0.75437 | 0.72494 | 0.00000 | ||
| 2775 | 2009.04.23 00:00 | sell stop | 1205 | 0.07 | 0.62850 | 0.65792 | 0.00000 | ||
| 2776 | 2009.04.23 00:00 | sell stop | 1206 | 0.07 | 0.62114 | 0.65057 | 0.00000 | ||
| 2777 | 2009.04.23 00:00 | sell stop | 1207 | 0.07 | 0.61379 | 0.64321 | 0.00000 | ||
| 2778 | 2009.04.23 00:00 | sell stop | 1208 | 0.07 | 0.60643 | 0.63586 | 0.00000 | ||
| 2779 | 2009.04.24 00:00 | expiration | 1201 | 0.07 | 0.73230 | 0.70288 | 0.00000 | ||
| 2780 | 2009.04.24 00:00 | expiration | 1202 | 0.07 | 0.73966 | 0.71023 | 0.00000 | ||
| 2781 | 2009.04.24 00:00 | expiration | 1203 | 0.07 | 0.74701 | 0.71759 | 0.00000 | ||
| 2782 | 2009.04.24 00:00 | expiration | 1204 | 0.07 | 0.75437 | 0.72494 | 0.00000 | ||
| 2783 | 2009.04.24 00:00 | expiration | 1205 | 0.07 | 0.62850 | 0.65792 | 0.00000 | ||
| 2784 | 2009.04.24 00:00 | expiration | 1206 | 0.07 | 0.62114 | 0.65057 | 0.00000 | ||
| 2785 | 2009.04.24 00:00 | expiration | 1207 | 0.07 | 0.61379 | 0.64321 | 0.00000 | ||
| 2786 | 2009.04.24 00:00 | expiration | 1208 | 0.07 | 0.60643 | 0.63586 | 0.00000 | ||
| 2787 | 2009.04.24 00:00 | buy stop | 1209 | 0.07 | 0.73230 | 0.70308 | 0.00000 | ||
| 2788 | 2009.04.24 00:00 | buy stop | 1210 | 0.07 | 0.73961 | 0.71038 | 0.00000 | ||
| 2789 | 2009.04.24 00:00 | buy stop | 1211 | 0.07 | 0.74691 | 0.71769 | 0.00000 | ||
| 2790 | 2009.04.24 00:00 | buy stop | 1212 | 0.07 | 0.75422 | 0.72499 | 0.00000 | ||
| 2791 | 2009.04.24 00:00 | sell stop | 1213 | 0.07 | 0.62850 | 0.65772 | 0.00000 | ||
| 2792 | 2009.04.24 00:00 | sell stop | 1214 | 0.07 | 0.62119 | 0.65042 | 0.00000 | ||
| 2793 | 2009.04.24 00:00 | sell stop | 1215 | 0.07 | 0.61389 | 0.64311 | 0.00000 | ||
| 2794 | 2009.04.24 00:00 | sell stop | 1216 | 0.07 | 0.60658 | 0.63581 | 0.00000 | ||
| 2795 | 2009.04.27 00:00 | expiration | 1209 | 0.07 | 0.73230 | 0.70308 | 0.00000 | ||
| 2796 | 2009.04.27 00:00 | expiration | 1210 | 0.07 | 0.73961 | 0.71038 | 0.00000 | ||
| 2797 | 2009.04.27 00:00 | expiration | 1211 | 0.07 | 0.74691 | 0.71769 | 0.00000 | ||
| 2798 | 2009.04.27 00:00 | expiration | 1212 | 0.07 | 0.75422 | 0.72499 | 0.00000 | ||
| 2799 | 2009.04.27 00:00 | expiration | 1213 | 0.07 | 0.62850 | 0.65772 | 0.00000 | ||
| 2800 | 2009.04.27 00:00 | expiration | 1214 | 0.07 | 0.62119 | 0.65042 | 0.00000 | ||
| 2801 | 2009.04.27 00:00 | expiration | 1215 | 0.07 | 0.61389 | 0.64311 | 0.00000 | ||
| 2802 | 2009.04.27 00:00 | expiration | 1216 | 0.07 | 0.60658 | 0.63581 | 0.00000 | ||
| 2803 | 2009.04.27 00:00 | buy stop | 1217 | 0.07 | 0.73230 | 0.70322 | 0.00000 | ||
| 2804 | 2009.04.27 00:00 | buy stop | 1218 | 0.07 | 0.73957 | 0.71049 | 0.00000 | ||
| 2805 | 2009.04.27 00:00 | buy stop | 1219 | 0.07 | 0.74684 | 0.71776 | 0.00000 | ||
| 2806 | 2009.04.27 00:00 | buy stop | 1220 | 0.07 | 0.75411 | 0.72503 | 0.00000 | ||
| 2807 | 2009.04.27 00:00 | sell stop | 1221 | 0.07 | 0.62850 | 0.65758 | 0.00000 | ||
| 2808 | 2009.04.27 00:00 | sell stop | 1222 | 0.07 | 0.62123 | 0.65031 | 0.00000 | ||
| 2809 | 2009.04.27 00:00 | sell stop | 1223 | 0.07 | 0.61396 | 0.64304 | 0.00000 | ||
| 2810 | 2009.04.27 00:00 | sell stop | 1224 | 0.07 | 0.60669 | 0.63577 | 0.00000 | ||
| 2811 | 2009.04.28 00:00 | expiration | 1217 | 0.07 | 0.73230 | 0.70322 | 0.00000 | ||
| 2812 | 2009.04.28 00:00 | expiration | 1218 | 0.07 | 0.73957 | 0.71049 | 0.00000 | ||
| 2813 | 2009.04.28 00:00 | expiration | 1219 | 0.07 | 0.74684 | 0.71776 | 0.00000 | ||
| 2814 | 2009.04.28 00:00 | expiration | 1220 | 0.07 | 0.75411 | 0.72503 | 0.00000 | ||
| 2815 | 2009.04.28 00:00 | expiration | 1221 | 0.07 | 0.62850 | 0.65758 | 0.00000 | ||
| 2816 | 2009.04.28 00:00 | expiration | 1222 | 0.07 | 0.62123 | 0.65031 | 0.00000 | ||
| 2817 | 2009.04.28 00:00 | expiration | 1223 | 0.07 | 0.61396 | 0.64304 | 0.00000 | ||
| 2818 | 2009.04.28 00:00 | expiration | 1224 | 0.07 | 0.60669 | 0.63577 | 0.00000 | ||
| 2819 | 2009.04.28 00:00 | buy stop | 1225 | 0.07 | 0.73230 | 0.70324 | 0.00000 | ||
| 2820 | 2009.04.28 00:00 | buy stop | 1226 | 0.07 | 0.73956 | 0.71051 | 0.00000 | ||
| 2821 | 2009.04.28 00:00 | buy stop | 1227 | 0.07 | 0.74683 | 0.71777 | 0.00000 | ||
| 2822 | 2009.04.28 00:00 | buy stop | 1228 | 0.07 | 0.75409 | 0.72504 | 0.00000 | ||
| 2823 | 2009.04.28 00:00 | sell stop | 1229 | 0.07 | 0.62850 | 0.65756 | 0.00000 | ||
| 2824 | 2009.04.28 00:00 | sell stop | 1230 | 0.07 | 0.62124 | 0.65029 | 0.00000 | ||
| 2825 | 2009.04.28 00:00 | sell stop | 1231 | 0.07 | 0.61397 | 0.64303 | 0.00000 | ||
| 2826 | 2009.04.28 00:00 | sell stop | 1232 | 0.07 | 0.60671 | 0.63576 | 0.00000 | ||
| 2827 | 2009.04.29 00:00 | expiration | 1225 | 0.07 | 0.73230 | 0.70324 | 0.00000 | ||
| 2828 | 2009.04.29 00:00 | expiration | 1226 | 0.07 | 0.73956 | 0.71051 | 0.00000 | ||
| 2829 | 2009.04.29 00:00 | expiration | 1227 | 0.07 | 0.74683 | 0.71777 | 0.00000 | ||
| 2830 | 2009.04.29 00:00 | expiration | 1228 | 0.07 | 0.75409 | 0.72504 | 0.00000 | ||
| 2831 | 2009.04.29 00:00 | expiration | 1229 | 0.07 | 0.62850 | 0.65756 | 0.00000 | ||
| 2832 | 2009.04.29 00:00 | expiration | 1230 | 0.07 | 0.62124 | 0.65029 | 0.00000 | ||
| 2833 | 2009.04.29 00:00 | expiration | 1231 | 0.07 | 0.61397 | 0.64303 | 0.00000 | ||
| 2834 | 2009.04.29 00:00 | expiration | 1232 | 0.07 | 0.60671 | 0.63576 | 0.00000 | ||
| 2835 | 2009.04.29 00:00 | buy stop | 1233 | 0.07 | 0.73230 | 0.70359 | 0.00000 | ||
| 2836 | 2009.04.29 00:00 | buy stop | 1234 | 0.07 | 0.73948 | 0.71077 | 0.00000 | ||
| 2837 | 2009.04.29 00:00 | buy stop | 1235 | 0.07 | 0.74666 | 0.71794 | 0.00000 | ||
| 2838 | 2009.04.29 00:00 | buy stop | 1236 | 0.07 | 0.75383 | 0.72512 | 0.00000 | ||
| 2839 | 2009.04.29 00:00 | sell stop | 1237 | 0.07 | 0.62850 | 0.65721 | 0.00000 | ||
| 2840 | 2009.04.29 00:00 | sell stop | 1238 | 0.07 | 0.62132 | 0.65003 | 0.00000 | ||
| 2841 | 2009.04.29 00:00 | sell stop | 1239 | 0.07 | 0.61414 | 0.64286 | 0.00000 | ||
| 2842 | 2009.04.29 00:00 | sell stop | 1240 | 0.07 | 0.60697 | 0.63568 | 0.00000 | ||
| 2843 | 2009.04.30 00:00 | expiration | 1233 | 0.07 | 0.73230 | 0.70359 | 0.00000 | ||
| 2844 | 2009.04.30 00:00 | expiration | 1234 | 0.07 | 0.73948 | 0.71077 | 0.00000 | ||
| 2845 | 2009.04.30 00:00 | expiration | 1235 | 0.07 | 0.74666 | 0.71794 | 0.00000 | ||
| 2846 | 2009.04.30 00:00 | expiration | 1236 | 0.07 | 0.75383 | 0.72512 | 0.00000 | ||
| 2847 | 2009.04.30 00:00 | expiration | 1237 | 0.07 | 0.62850 | 0.65721 | 0.00000 | ||
| 2848 | 2009.04.30 00:00 | expiration | 1238 | 0.07 | 0.62132 | 0.65003 | 0.00000 | ||
| 2849 | 2009.04.30 00:00 | expiration | 1239 | 0.07 | 0.61414 | 0.64286 | 0.00000 | ||
| 2850 | 2009.04.30 00:00 | expiration | 1240 | 0.07 | 0.60697 | 0.63568 | 0.00000 | ||
| 2851 | 2009.04.30 00:00 | buy stop | 1241 | 0.07 | 0.73230 | 0.70253 | 0.00000 | ||
| 2852 | 2009.04.30 00:00 | buy stop | 1242 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2853 | 2009.04.30 00:00 | buy stop | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2854 | 2009.04.30 00:00 | buy stop | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2855 | 2009.04.30 00:00 | sell stop | 1245 | 0.07 | 0.62850 | 0.65827 | 0.00000 | ||
| 2856 | 2009.04.30 00:00 | sell stop | 1246 | 0.07 | 0.62106 | 0.65083 | 0.00000 | ||
| 2857 | 2009.04.30 00:00 | sell stop | 1247 | 0.07 | 0.61362 | 0.64338 | 0.00000 | ||
| 2858 | 2009.04.30 00:00 | sell stop | 1248 | 0.07 | 0.60617 | 0.63594 | 0.00000 | ||
| 2859 | 2009.04.30 08:45 | buy | 1241 | 0.07 | 0.73230 | 0.70253 | 0.00000 | ||
| 2860 | 2009.04.30 08:45 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2861 | 2009.04.30 08:45 | modify | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2862 | 2009.04.30 08:45 | modify | 1242 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2863 | 2009.05.01 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2864 | 2009.05.01 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2865 | 2009.05.01 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2866 | 2009.05.01 00:00 | expiration | 1245 | 0.07 | 0.62850 | 0.65827 | 0.00000 | ||
| 2867 | 2009.05.01 00:00 | expiration | 1246 | 0.07 | 0.62106 | 0.65083 | 0.00000 | ||
| 2868 | 2009.05.01 00:00 | expiration | 1247 | 0.07 | 0.61362 | 0.64338 | 0.00000 | ||
| 2869 | 2009.05.01 00:00 | expiration | 1248 | 0.07 | 0.60617 | 0.63594 | 0.00000 | ||
| 2870 | 2009.05.04 00:01 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2871 | 2009.05.04 00:01 | modify | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2872 | 2009.05.04 00:01 | modify | 1242 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2873 | 2009.05.04 18:04 | buy | 1242 | 0.07 | 0.73974 | 0.70997 | 0.00000 | ||
| 2874 | 2009.05.04 18:04 | modify | 1241 | 0.07 | 0.73230 | 0.70997 | 0.00000 | ||
| 2875 | 2009.05.05 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2876 | 2009.05.05 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2877 | 2009.05.05 14:47 | buy | 1243 | 0.07 | 0.74718 | 0.71742 | 0.00000 | ||
| 2878 | 2009.05.05 14:47 | modify | 1241 | 0.07 | 0.73230 | 0.71742 | 0.00000 | ||
| 2879 | 2009.05.05 14:47 | modify | 1242 | 0.07 | 0.73974 | 0.71742 | 0.00000 | ||
| 2880 | 2009.05.06 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2881 | 2009.05.07 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2882 | 2009.05.07 03:55 | buy | 1244 | 0.07 | 0.75463 | 0.72486 | 0.00000 | ||
| 2883 | 2009.05.07 03:55 | modify | 1241 | 0.07 | 0.73230 | 0.72486 | 0.00000 | ||
| 2884 | 2009.05.07 03:55 | modify | 1242 | 0.07 | 0.73974 | 0.72486 | 0.00000 | ||
| 2885 | 2009.05.07 03:55 | modify | 1243 | 0.07 | 0.74718 | 0.72486 | 0.00000 | ||
| 2886 | 2009.06.01 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.73131 | 0.00000 | ||
| 2887 | 2009.06.01 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.73131 | 0.00000 | ||
| 2888 | 2009.06.01 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.73131 | 0.00000 | ||
| 2889 | 2009.06.01 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.73131 | 0.00000 | ||
| 2890 | 2009.06.02 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.73352 | 0.00000 | ||
| 2891 | 2009.06.02 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.73352 | 0.00000 | ||
| 2892 | 2009.06.02 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.73352 | 0.00000 | ||
| 2893 | 2009.06.02 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.73352 | 0.00000 | ||
| 2894 | 2009.06.04 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.74502 | 0.00000 | ||
| 2895 | 2009.06.04 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.74502 | 0.00000 | ||
| 2896 | 2009.06.04 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.74502 | 0.00000 | ||
| 2897 | 2009.06.04 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.74502 | 0.00000 | ||
| 2898 | 2009.06.16 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.76282 | 0.00000 | ||
| 2899 | 2009.06.16 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.76282 | 0.00000 | ||
| 2900 | 2009.06.16 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.76282 | 0.00000 | ||
| 2901 | 2009.06.16 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.76282 | 0.00000 | ||
| 2902 | 2009.06.17 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.76684 | 0.00000 | ||
| 2903 | 2009.06.17 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.76684 | 0.00000 | ||
| 2904 | 2009.06.17 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.76684 | 0.00000 | ||
| 2905 | 2009.06.17 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.76684 | 0.00000 | ||
| 2906 | 2009.06.19 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.77027 | 0.00000 | ||
| 2907 | 2009.06.19 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.77027 | 0.00000 | ||
| 2908 | 2009.06.19 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.77027 | 0.00000 | ||
| 2909 | 2009.06.19 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.77027 | 0.00000 | ||
| 2910 | 2009.06.24 00:01 | modify | 1241 | 0.07 | 0.73230 | 0.77428 | 0.00000 | ||
| 2911 | 2009.06.24 00:01 | modify | 1242 | 0.07 | 0.73974 | 0.77428 | 0.00000 | ||
| 2912 | 2009.06.24 00:01 | modify | 1243 | 0.07 | 0.74718 | 0.77428 | 0.00000 | ||
| 2913 | 2009.06.24 00:01 | modify | 1244 | 0.07 | 0.75463 | 0.77428 | 0.00000 | ||
| 2914 | 2009.06.25 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.77558 | 0.00000 | ||
| 2915 | 2009.06.25 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.77558 | 0.00000 | ||
| 2916 | 2009.06.25 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.77558 | 0.00000 | ||
| 2917 | 2009.06.25 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.77558 | 0.00000 | ||
| 2918 | 2009.06.26 00:00 | modify | 1241 | 0.07 | 0.73230 | 0.77889 | 0.00000 | ||
| 2919 | 2009.06.26 00:00 | modify | 1242 | 0.07 | 0.73974 | 0.77889 | 0.00000 | ||
| 2920 | 2009.06.26 00:00 | modify | 1243 | 0.07 | 0.74718 | 0.77889 | 0.00000 | ||
| 2921 | 2009.06.26 00:00 | modify | 1244 | 0.07 | 0.75463 | 0.77889 | 0.00000 | ||
| 2922 | 2009.07.08 17:22 | s/l | 1241 | 0.07 | 0.77889 | 0.77889 | 0.00000 | 367.87 | 18916.94 |
| 2923 | 2009.07.08 17:22 | s/l | 1242 | 0.07 | 0.77889 | 0.77889 | 0.00000 | 314.55 | 19231.48 |
| 2924 | 2009.07.08 17:22 | s/l | 1243 | 0.07 | 0.77889 | 0.77889 | 0.00000 | 261.84 | 19493.32 |
| 2925 | 2009.07.08 17:22 | s/l | 1244 | 0.07 | 0.77889 | 0.77889 | 0.00000 | 207.20 | 19700.52 |
| 2926 | 2009.07.08 17:22 | buy stop | 1249 | 0.07 | 0.82636 | 0.79673 | 0.00000 | ||
| 2927 | 2009.07.08 17:22 | buy stop | 1250 | 0.07 | 0.83377 | 0.80414 | 0.00000 | ||
| 2928 | 2009.07.08 17:22 | buy stop | 1251 | 0.07 | 0.84117 | 0.81155 | 0.00000 | ||
| 2929 | 2009.07.08 17:22 | buy stop | 1252 | 0.07 | 0.84858 | 0.81895 | 0.00000 | ||
| 2930 | 2009.07.08 17:22 | sell stop | 1253 | 0.07 | 0.69878 | 0.72841 | 0.00000 | ||
| 2931 | 2009.07.08 17:22 | sell stop | 1254 | 0.07 | 0.69137 | 0.72100 | 0.00000 | ||
| 2932 | 2009.07.08 17:22 | sell stop | 1255 | 0.07 | 0.68397 | 0.71359 | 0.00000 | ||
| 2933 | 2009.07.08 17:22 | sell stop | 1256 | 0.07 | 0.67656 | 0.70619 | 0.00000 | ||
| 2934 | 2009.07.09 00:00 | expiration | 1249 | 0.07 | 0.82636 | 0.79673 | 0.00000 | ||
| 2935 | 2009.07.09 00:00 | expiration | 1250 | 0.07 | 0.83377 | 0.80414 | 0.00000 | ||
| 2936 | 2009.07.09 00:00 | expiration | 1251 | 0.07 | 0.84117 | 0.81155 | 0.00000 | ||
| 2937 | 2009.07.09 00:00 | expiration | 1252 | 0.07 | 0.84858 | 0.81895 | 0.00000 | ||
| 2938 | 2009.07.09 00:00 | expiration | 1253 | 0.07 | 0.69878 | 0.72841 | 0.00000 | ||
| 2939 | 2009.07.09 00:00 | expiration | 1254 | 0.07 | 0.69137 | 0.72100 | 0.00000 | ||
| 2940 | 2009.07.09 00:00 | expiration | 1255 | 0.07 | 0.68397 | 0.71359 | 0.00000 | ||
| 2941 | 2009.07.09 00:00 | expiration | 1256 | 0.07 | 0.67656 | 0.70619 | 0.00000 | ||
| 2942 | 2009.07.09 00:00 | buy stop | 1257 | 0.07 | 0.82636 | 0.79651 | 0.00000 | ||
| 2943 | 2009.07.09 00:00 | buy stop | 1258 | 0.07 | 0.83382 | 0.80397 | 0.00000 | ||
| 2944 | 2009.07.09 00:00 | buy stop | 1259 | 0.07 | 0.84129 | 0.81143 | 0.00000 | ||
| 2945 | 2009.07.09 00:00 | buy stop | 1260 | 0.07 | 0.84875 | 0.81890 | 0.00000 | ||
| 2946 | 2009.07.09 00:00 | sell stop | 1261 | 0.07 | 0.69878 | 0.72863 | 0.00000 | ||
| 2947 | 2009.07.09 00:00 | sell stop | 1262 | 0.07 | 0.69132 | 0.72117 | 0.00000 | ||
| 2948 | 2009.07.09 00:00 | sell stop | 1263 | 0.07 | 0.68385 | 0.71371 | 0.00000 | ||
| 2949 | 2009.07.09 00:00 | sell stop | 1264 | 0.07 | 0.67639 | 0.70624 | 0.00000 | ||
| 2950 | 2009.07.10 00:01 | expiration | 1257 | 0.07 | 0.82636 | 0.79651 | 0.00000 | ||
| 2951 | 2009.07.10 00:01 | expiration | 1258 | 0.07 | 0.83382 | 0.80397 | 0.00000 | ||
| 2952 | 2009.07.10 00:01 | expiration | 1259 | 0.07 | 0.84129 | 0.81143 | 0.00000 | ||
| 2953 | 2009.07.10 00:01 | expiration | 1260 | 0.07 | 0.84875 | 0.81890 | 0.00000 | ||
| 2954 | 2009.07.10 00:01 | expiration | 1261 | 0.07 | 0.69878 | 0.72863 | 0.00000 | ||
| 2955 | 2009.07.10 00:01 | expiration | 1262 | 0.07 | 0.69132 | 0.72117 | 0.00000 | ||
| 2956 | 2009.07.10 00:01 | expiration | 1263 | 0.07 | 0.68385 | 0.71371 | 0.00000 | ||
| 2957 | 2009.07.10 00:01 | expiration | 1264 | 0.07 | 0.67639 | 0.70624 | 0.00000 | ||
| 2958 | 2009.07.10 00:01 | buy stop | 1265 | 0.07 | 0.82636 | 0.79692 | 0.00000 | ||
| 2959 | 2009.07.10 00:01 | buy stop | 1266 | 0.07 | 0.83372 | 0.80428 | 0.00000 | ||
| 2960 | 2009.07.10 00:01 | buy stop | 1267 | 0.07 | 0.84108 | 0.81164 | 0.00000 | ||
| 2961 | 2009.07.10 00:01 | buy stop | 1268 | 0.07 | 0.84844 | 0.81900 | 0.00000 | ||
| 2962 | 2009.07.10 00:01 | sell stop | 1269 | 0.07 | 0.69878 | 0.72822 | 0.00000 | ||
| 2963 | 2009.07.10 00:01 | sell stop | 1270 | 0.07 | 0.69142 | 0.72086 | 0.00000 | ||
| 2964 | 2009.07.10 00:01 | sell stop | 1271 | 0.07 | 0.68406 | 0.71350 | 0.00000 | ||
| 2965 | 2009.07.10 00:01 | sell stop | 1272 | 0.07 | 0.67670 | 0.70614 | 0.00000 | ||
| 2966 | 2009.07.13 00:00 | expiration | 1265 | 0.07 | 0.82636 | 0.79692 | 0.00000 | ||
| 2967 | 2009.07.13 00:00 | expiration | 1266 | 0.07 | 0.83372 | 0.80428 | 0.00000 | ||
| 2968 | 2009.07.13 00:00 | expiration | 1267 | 0.07 | 0.84108 | 0.81164 | 0.00000 | ||
| 2969 | 2009.07.13 00:00 | expiration | 1268 | 0.07 | 0.84844 | 0.81900 | 0.00000 | ||
| 2970 | 2009.07.13 00:00 | expiration | 1269 | 0.07 | 0.69878 | 0.72822 | 0.00000 | ||
| 2971 | 2009.07.13 00:00 | expiration | 1270 | 0.07 | 0.69142 | 0.72086 | 0.00000 | ||
| 2972 | 2009.07.13 00:00 | expiration | 1271 | 0.07 | 0.68406 | 0.71350 | 0.00000 | ||
| 2973 | 2009.07.13 00:00 | expiration | 1272 | 0.07 | 0.67670 | 0.70614 | 0.00000 | ||
| 2974 | 2009.07.13 00:00 | buy stop | 1273 | 0.07 | 0.82636 | 0.79730 | 0.00000 | ||
| 2975 | 2009.07.13 00:00 | buy stop | 1274 | 0.07 | 0.83363 | 0.80456 | 0.00000 | ||
| 2976 | 2009.07.13 00:00 | buy stop | 1275 | 0.07 | 0.84089 | 0.81183 | 0.00000 | ||
| 2977 | 2009.07.13 00:00 | buy stop | 1276 | 0.07 | 0.84816 | 0.81909 | 0.00000 | ||
| 2978 | 2009.07.13 00:00 | sell stop | 1277 | 0.07 | 0.69878 | 0.72784 | 0.00000 | ||
| 2979 | 2009.07.13 00:00 | sell stop | 1278 | 0.07 | 0.69151 | 0.72058 | 0.00000 | ||
| 2980 | 2009.07.13 00:00 | sell stop | 1279 | 0.07 | 0.68425 | 0.71331 | 0.00000 | ||
| 2981 | 2009.07.13 00:00 | sell stop | 1280 | 0.07 | 0.67698 | 0.70605 | 0.00000 | ||
| 2982 | 2009.07.14 00:00 | expiration | 1273 | 0.07 | 0.82636 | 0.79730 | 0.00000 | ||
| 2983 | 2009.07.14 00:00 | expiration | 1274 | 0.07 | 0.83363 | 0.80456 | 0.00000 | ||
| 2984 | 2009.07.14 00:00 | expiration | 1275 | 0.07 | 0.84089 | 0.81183 | 0.00000 | ||
| 2985 | 2009.07.14 00:00 | expiration | 1276 | 0.07 | 0.84816 | 0.81909 | 0.00000 | ||
| 2986 | 2009.07.14 00:00 | expiration | 1277 | 0.07 | 0.69878 | 0.72784 | 0.00000 | ||
| 2987 | 2009.07.14 00:00 | expiration | 1278 | 0.07 | 0.69151 | 0.72058 | 0.00000 | ||
| 2988 | 2009.07.14 00:00 | expiration | 1279 | 0.07 | 0.68425 | 0.71331 | 0.00000 | ||
| 2989 | 2009.07.14 00:00 | expiration | 1280 | 0.07 | 0.67698 | 0.70605 | 0.00000 | ||
| 2990 | 2009.07.14 00:00 | buy stop | 1281 | 0.07 | 0.82636 | 0.79735 | 0.00000 | ||
| 2991 | 2009.07.14 00:00 | buy stop | 1282 | 0.07 | 0.83361 | 0.80461 | 0.00000 | ||
| 2992 | 2009.07.14 00:00 | buy stop | 1283 | 0.07 | 0.84086 | 0.81186 | 0.00000 | ||
| 2993 | 2009.07.14 00:00 | buy stop | 1284 | 0.07 | 0.84811 | 0.81911 | 0.00000 | ||
| 2994 | 2009.07.14 00:00 | sell stop | 1285 | 0.07 | 0.69878 | 0.72779 | 0.00000 | ||
| 2995 | 2009.07.14 00:00 | sell stop | 1286 | 0.07 | 0.69153 | 0.72053 | 0.00000 | ||
| 2996 | 2009.07.14 00:00 | sell stop | 1287 | 0.07 | 0.68428 | 0.71328 | 0.00000 | ||
| 2997 | 2009.07.14 00:00 | sell stop | 1288 | 0.07 | 0.67703 | 0.70603 | 0.00000 | ||
| 2998 | 2009.07.15 00:00 | expiration | 1281 | 0.07 | 0.82636 | 0.79735 | 0.00000 | ||
| 2999 | 2009.07.15 00:00 | expiration | 1282 | 0.07 | 0.83361 | 0.80461 | 0.00000 | ||
| 3000 | 2009.07.15 00:00 | expiration | 1283 | 0.07 | 0.84086 | 0.81186 | 0.00000 | ||
| 3001 | 2009.07.15 00:00 | expiration | 1284 | 0.07 | 0.84811 | 0.81911 | 0.00000 | ||
| 3002 | 2009.07.15 00:00 | expiration | 1285 | 0.07 | 0.69878 | 0.72779 | 0.00000 | ||
| 3003 | 2009.07.15 00:00 | expiration | 1286 | 0.07 | 0.69153 | 0.72053 | 0.00000 | ||
| 3004 | 2009.07.15 00:00 | expiration | 1287 | 0.07 | 0.68428 | 0.71328 | 0.00000 | ||
| 3005 | 2009.07.15 00:00 | expiration | 1288 | 0.07 | 0.67703 | 0.70603 | 0.00000 | ||
| 3006 | 2009.07.15 00:00 | buy stop | 1289 | 0.07 | 0.82636 | 0.79746 | 0.00000 | ||
| 3007 | 2009.07.15 00:00 | buy stop | 1290 | 0.07 | 0.83359 | 0.80468 | 0.00000 | ||
| 3008 | 2009.07.15 00:00 | buy stop | 1291 | 0.07 | 0.84081 | 0.81191 | 0.00000 | ||
| 3009 | 2009.07.15 00:00 | buy stop | 1292 | 0.07 | 0.84804 | 0.81913 | 0.00000 | ||
| 3010 | 2009.07.15 00:00 | sell stop | 1293 | 0.07 | 0.70490 | 0.73380 | 0.00000 | ||
| 3011 | 2009.07.15 00:00 | sell stop | 1294 | 0.07 | 0.69767 | 0.72658 | 0.00000 | ||
| 3012 | 2009.07.15 00:00 | sell stop | 1295 | 0.07 | 0.69045 | 0.71935 | 0.00000 | ||
| 3013 | 2009.07.15 00:00 | sell stop | 1296 | 0.07 | 0.68322 | 0.71213 | 0.00000 | ||
| 3014 | 2009.07.16 00:00 | expiration | 1289 | 0.07 | 0.82636 | 0.79746 | 0.00000 | ||
| 3015 | 2009.07.16 00:00 | expiration | 1290 | 0.07 | 0.83359 | 0.80468 | 0.00000 | ||
| 3016 | 2009.07.16 00:00 | expiration | 1291 | 0.07 | 0.84081 | 0.81191 | 0.00000 | ||
| 3017 | 2009.07.16 00:00 | expiration | 1292 | 0.07 | 0.84804 | 0.81913 | 0.00000 | ||
| 3018 | 2009.07.16 00:00 | expiration | 1293 | 0.07 | 0.70490 | 0.73380 | 0.00000 | ||
| 3019 | 2009.07.16 00:00 | expiration | 1294 | 0.07 | 0.69767 | 0.72658 | 0.00000 | ||
| 3020 | 2009.07.16 00:00 | expiration | 1295 | 0.07 | 0.69045 | 0.71935 | 0.00000 | ||
| 3021 | 2009.07.16 00:00 | expiration | 1296 | 0.07 | 0.68322 | 0.71213 | 0.00000 | ||
| 3022 | 2009.07.16 00:00 | buy stop | 1297 | 0.07 | 0.82636 | 0.79758 | 0.00000 | ||
| 3023 | 2009.07.16 00:00 | buy stop | 1298 | 0.07 | 0.83355 | 0.80478 | 0.00000 | ||
| 3024 | 2009.07.16 00:00 | buy stop | 1299 | 0.07 | 0.84075 | 0.81197 | 0.00000 | ||
| 3025 | 2009.07.16 00:00 | buy stop | 1300 | 0.07 | 0.84794 | 0.81917 | 0.00000 | ||
| 3026 | 2009.07.16 00:00 | sell stop | 1301 | 0.07 | 0.72303 | 0.75181 | 0.00000 | ||
| 3027 | 2009.07.16 00:00 | sell stop | 1302 | 0.07 | 0.71584 | 0.74461 | 0.00000 | ||
| 3028 | 2009.07.16 00:00 | sell stop | 1303 | 0.07 | 0.70864 | 0.73742 | 0.00000 | ||
| 3029 | 2009.07.16 00:00 | sell stop | 1304 | 0.07 | 0.70145 | 0.73022 | 0.00000 | ||
| 3030 | 2009.07.17 00:00 | expiration | 1297 | 0.07 | 0.82636 | 0.79758 | 0.00000 | ||
| 3031 | 2009.07.17 00:00 | expiration | 1298 | 0.07 | 0.83355 | 0.80478 | 0.00000 | ||
| 3032 | 2009.07.17 00:00 | expiration | 1299 | 0.07 | 0.84075 | 0.81197 | 0.00000 | ||
| 3033 | 2009.07.17 00:00 | expiration | 1300 | 0.07 | 0.84794 | 0.81917 | 0.00000 | ||
| 3034 | 2009.07.17 00:00 | expiration | 1301 | 0.07 | 0.72303 | 0.75181 | 0.00000 | ||
| 3035 | 2009.07.17 00:00 | expiration | 1302 | 0.07 | 0.71584 | 0.74461 | 0.00000 | ||
| 3036 | 2009.07.17 00:00 | expiration | 1303 | 0.07 | 0.70864 | 0.73742 | 0.00000 | ||
| 3037 | 2009.07.17 00:00 | expiration | 1304 | 0.07 | 0.70145 | 0.73022 | 0.00000 | ||
| 3038 | 2009.07.17 00:00 | buy stop | 1305 | 0.07 | 0.82636 | 0.79791 | 0.00000 | ||
| 3039 | 2009.07.17 00:00 | buy stop | 1306 | 0.07 | 0.83347 | 0.80502 | 0.00000 | ||
| 3040 | 2009.07.17 00:00 | buy stop | 1307 | 0.07 | 0.84058 | 0.81214 | 0.00000 | ||
| 3041 | 2009.07.17 00:00 | buy stop | 1308 | 0.07 | 0.84770 | 0.81925 | 0.00000 | ||
| 3042 | 2009.07.17 00:00 | sell stop | 1309 | 0.07 | 0.72390 | 0.75235 | 0.00000 | ||
| 3043 | 2009.07.17 00:00 | sell stop | 1310 | 0.07 | 0.71679 | 0.74524 | 0.00000 | ||
| 3044 | 2009.07.17 00:00 | sell stop | 1311 | 0.07 | 0.70968 | 0.73812 | 0.00000 | ||
| 3045 | 2009.07.17 00:00 | sell stop | 1312 | 0.07 | 0.70256 | 0.73101 | 0.00000 | ||
| 3046 | 2009.07.20 00:00 | expiration | 1305 | 0.07 | 0.82636 | 0.79791 | 0.00000 | ||
| 3047 | 2009.07.20 00:00 | expiration | 1306 | 0.07 | 0.83347 | 0.80502 | 0.00000 | ||
| 3048 | 2009.07.20 00:00 | expiration | 1307 | 0.07 | 0.84058 | 0.81214 | 0.00000 | ||
| 3049 | 2009.07.20 00:00 | expiration | 1308 | 0.07 | 0.84770 | 0.81925 | 0.00000 | ||
| 3050 | 2009.07.20 00:00 | expiration | 1309 | 0.07 | 0.72390 | 0.75235 | 0.00000 | ||
| 3051 | 2009.07.20 00:00 | expiration | 1310 | 0.07 | 0.71679 | 0.74524 | 0.00000 | ||
| 3052 | 2009.07.20 00:00 | expiration | 1311 | 0.07 | 0.70968 | 0.73812 | 0.00000 | ||
| 3053 | 2009.07.20 00:00 | expiration | 1312 | 0.07 | 0.70256 | 0.73101 | 0.00000 | ||
| 3054 | 2009.07.20 00:00 | buy stop | 1313 | 0.07 | 0.82636 | 0.79853 | 0.00000 | ||
| 3055 | 2009.07.20 00:00 | buy stop | 1314 | 0.07 | 0.83332 | 0.80549 | 0.00000 | ||
| 3056 | 2009.07.20 00:00 | buy stop | 1315 | 0.07 | 0.84028 | 0.81244 | 0.00000 | ||
| 3057 | 2009.07.20 00:00 | buy stop | 1316 | 0.07 | 0.84723 | 0.81940 | 0.00000 | ||
| 3058 | 2009.07.20 00:00 | sell stop | 1317 | 0.07 | 0.73121 | 0.75904 | 0.00000 | ||
| 3059 | 2009.07.20 00:00 | sell stop | 1318 | 0.07 | 0.72425 | 0.75208 | 0.00000 | ||
| 3060 | 2009.07.20 00:00 | sell stop | 1319 | 0.07 | 0.71729 | 0.74513 | 0.00000 | ||
| 3061 | 2009.07.20 00:00 | sell stop | 1320 | 0.07 | 0.71034 | 0.73817 | 0.00000 | ||
| 3062 | 2009.07.21 00:00 | expiration | 1313 | 0.07 | 0.82636 | 0.79853 | 0.00000 | ||
| 3063 | 2009.07.21 00:00 | expiration | 1314 | 0.07 | 0.83332 | 0.80549 | 0.00000 | ||
| 3064 | 2009.07.21 00:00 | expiration | 1315 | 0.07 | 0.84028 | 0.81244 | 0.00000 | ||
| 3065 | 2009.07.21 00:00 | expiration | 1316 | 0.07 | 0.84723 | 0.81940 | 0.00000 | ||
| 3066 | 2009.07.21 00:00 | expiration | 1317 | 0.07 | 0.73121 | 0.75904 | 0.00000 | ||
| 3067 | 2009.07.21 00:00 | expiration | 1318 | 0.07 | 0.72425 | 0.75208 | 0.00000 | ||
| 3068 | 2009.07.21 00:00 | expiration | 1319 | 0.07 | 0.71729 | 0.74513 | 0.00000 | ||
| 3069 | 2009.07.21 00:00 | expiration | 1320 | 0.07 | 0.71034 | 0.73817 | 0.00000 | ||
| 3070 | 2009.07.21 00:00 | buy stop | 1321 | 0.07 | 0.82636 | 0.79834 | 0.00000 | ||
| 3071 | 2009.07.21 00:00 | buy stop | 1322 | 0.07 | 0.83337 | 0.80534 | 0.00000 | ||
| 3072 | 2009.07.21 00:00 | buy stop | 1323 | 0.07 | 0.84037 | 0.81235 | 0.00000 | ||
| 3073 | 2009.07.21 00:00 | buy stop | 1324 | 0.07 | 0.84738 | 0.81935 | 0.00000 | ||
| 3074 | 2009.07.21 00:00 | sell stop | 1325 | 0.07 | 0.73342 | 0.76144 | 0.00000 | ||
| 3075 | 2009.07.21 00:00 | sell stop | 1326 | 0.07 | 0.72641 | 0.75444 | 0.00000 | ||
| 3076 | 2009.07.21 00:00 | sell stop | 1327 | 0.07 | 0.71941 | 0.74743 | 0.00000 | ||
| 3077 | 2009.07.21 00:00 | sell stop | 1328 | 0.07 | 0.71240 | 0.74043 | 0.00000 | ||
| 3078 | 2009.07.22 00:00 | expiration | 1321 | 0.07 | 0.82636 | 0.79834 | 0.00000 | ||
| 3079 | 2009.07.22 00:00 | expiration | 1322 | 0.07 | 0.83337 | 0.80534 | 0.00000 | ||
| 3080 | 2009.07.22 00:00 | expiration | 1323 | 0.07 | 0.84037 | 0.81235 | 0.00000 | ||
| 3081 | 2009.07.22 00:00 | expiration | 1324 | 0.07 | 0.84738 | 0.81935 | 0.00000 | ||
| 3082 | 2009.07.22 00:00 | expiration | 1325 | 0.07 | 0.73342 | 0.76144 | 0.00000 | ||
| 3083 | 2009.07.22 00:00 | expiration | 1326 | 0.07 | 0.72641 | 0.75444 | 0.00000 | ||
| 3084 | 2009.07.22 00:00 | expiration | 1327 | 0.07 | 0.71941 | 0.74743 | 0.00000 | ||
| 3085 | 2009.07.22 00:00 | expiration | 1328 | 0.07 | 0.71240 | 0.74043 | 0.00000 | ||
| 3086 | 2009.07.22 00:00 | buy stop | 1329 | 0.07 | 0.82636 | 0.79871 | 0.00000 | ||
| 3087 | 2009.07.22 00:00 | buy stop | 1330 | 0.07 | 0.83327 | 0.80562 | 0.00000 | ||
| 3088 | 2009.07.22 00:00 | buy stop | 1331 | 0.07 | 0.84018 | 0.81254 | 0.00000 | ||
| 3089 | 2009.07.22 00:00 | buy stop | 1332 | 0.07 | 0.84710 | 0.81945 | 0.00000 | ||
| 3090 | 2009.07.22 00:00 | sell stop | 1333 | 0.07 | 0.73342 | 0.76107 | 0.00000 | ||
| 3091 | 2009.07.22 00:00 | sell stop | 1334 | 0.07 | 0.72651 | 0.75416 | 0.00000 | ||
| 3092 | 2009.07.22 00:00 | sell stop | 1335 | 0.07 | 0.71960 | 0.74724 | 0.00000 | ||
| 3093 | 2009.07.22 00:00 | sell stop | 1336 | 0.07 | 0.71268 | 0.74033 | 0.00000 | ||
| 3094 | 2009.07.23 00:00 | expiration | 1329 | 0.07 | 0.82636 | 0.79871 | 0.00000 | ||
| 3095 | 2009.07.23 00:00 | expiration | 1330 | 0.07 | 0.83327 | 0.80562 | 0.00000 | ||
| 3096 | 2009.07.23 00:00 | expiration | 1331 | 0.07 | 0.84018 | 0.81254 | 0.00000 | ||
| 3097 | 2009.07.23 00:00 | expiration | 1332 | 0.07 | 0.84710 | 0.81945 | 0.00000 | ||
| 3098 | 2009.07.23 00:00 | expiration | 1333 | 0.07 | 0.73342 | 0.76107 | 0.00000 | ||
| 3099 | 2009.07.23 00:00 | expiration | 1334 | 0.07 | 0.72651 | 0.75416 | 0.00000 | ||
| 3100 | 2009.07.23 00:00 | expiration | 1335 | 0.07 | 0.71960 | 0.74724 | 0.00000 | ||
| 3101 | 2009.07.23 00:00 | expiration | 1336 | 0.07 | 0.71268 | 0.74033 | 0.00000 | ||
| 3102 | 2009.07.23 00:00 | buy stop | 1337 | 0.07 | 0.82636 | 0.79896 | 0.00000 | ||
| 3103 | 2009.07.23 00:00 | buy stop | 1338 | 0.07 | 0.83321 | 0.80581 | 0.00000 | ||
| 3104 | 2009.07.23 00:00 | buy stop | 1339 | 0.07 | 0.84006 | 0.81266 | 0.00000 | ||
| 3105 | 2009.07.23 00:00 | buy stop | 1340 | 0.07 | 0.84691 | 0.81951 | 0.00000 | ||
| 3106 | 2009.07.23 00:00 | sell stop | 1341 | 0.07 | 0.74492 | 0.77232 | 0.00000 | ||
| 3107 | 2009.07.23 00:00 | sell stop | 1342 | 0.07 | 0.73807 | 0.76547 | 0.00000 | ||
| 3108 | 2009.07.23 00:00 | sell stop | 1343 | 0.07 | 0.73122 | 0.75862 | 0.00000 | ||
| 3109 | 2009.07.23 00:00 | sell stop | 1344 | 0.07 | 0.72437 | 0.75177 | 0.00000 | ||
| 3110 | 2009.07.24 00:00 | expiration | 1337 | 0.07 | 0.82636 | 0.79896 | 0.00000 | ||
| 3111 | 2009.07.24 00:00 | expiration | 1338 | 0.07 | 0.83321 | 0.80581 | 0.00000 | ||
| 3112 | 2009.07.24 00:00 | expiration | 1339 | 0.07 | 0.84006 | 0.81266 | 0.00000 | ||
| 3113 | 2009.07.24 00:00 | expiration | 1340 | 0.07 | 0.84691 | 0.81951 | 0.00000 | ||
| 3114 | 2009.07.24 00:00 | expiration | 1341 | 0.07 | 0.74492 | 0.77232 | 0.00000 | ||
| 3115 | 2009.07.24 00:00 | expiration | 1342 | 0.07 | 0.73807 | 0.76547 | 0.00000 | ||
| 3116 | 2009.07.24 00:00 | expiration | 1343 | 0.07 | 0.73122 | 0.75862 | 0.00000 | ||
| 3117 | 2009.07.24 00:00 | expiration | 1344 | 0.07 | 0.72437 | 0.75177 | 0.00000 | ||
| 3118 | 2009.07.24 00:00 | buy stop | 1345 | 0.07 | 0.82636 | 0.79919 | 0.00000 | ||
| 3119 | 2009.07.24 00:00 | buy stop | 1346 | 0.07 | 0.83315 | 0.80598 | 0.00000 | ||
| 3120 | 2009.07.24 00:00 | buy stop | 1347 | 0.07 | 0.83995 | 0.81277 | 0.00000 | ||
| 3121 | 2009.07.24 00:00 | buy stop | 1348 | 0.07 | 0.84674 | 0.81957 | 0.00000 | ||
| 3122 | 2009.07.24 00:00 | sell stop | 1349 | 0.07 | 0.74492 | 0.77209 | 0.00000 | ||
| 3123 | 2009.07.24 00:00 | sell stop | 1350 | 0.07 | 0.73813 | 0.76530 | 0.00000 | ||
| 3124 | 2009.07.24 00:00 | sell stop | 1351 | 0.07 | 0.73133 | 0.75851 | 0.00000 | ||
| 3125 | 2009.07.24 00:00 | sell stop | 1352 | 0.07 | 0.72454 | 0.75171 | 0.00000 | ||
| 3126 | 2009.07.27 00:00 | expiration | 1345 | 0.07 | 0.82636 | 0.79919 | 0.00000 | ||
| 3127 | 2009.07.27 00:00 | expiration | 1346 | 0.07 | 0.83315 | 0.80598 | 0.00000 | ||
| 3128 | 2009.07.27 00:00 | expiration | 1347 | 0.07 | 0.83995 | 0.81277 | 0.00000 | ||
| 3129 | 2009.07.27 00:00 | expiration | 1348 | 0.07 | 0.84674 | 0.81957 | 0.00000 | ||
| 3130 | 2009.07.27 00:00 | expiration | 1349 | 0.07 | 0.74492 | 0.77209 | 0.00000 | ||
| 3131 | 2009.07.27 00:00 | expiration | 1350 | 0.07 | 0.73813 | 0.76530 | 0.00000 | ||
| 3132 | 2009.07.27 00:00 | expiration | 1351 | 0.07 | 0.73133 | 0.75851 | 0.00000 | ||
| 3133 | 2009.07.27 00:00 | expiration | 1352 | 0.07 | 0.72454 | 0.75171 | 0.00000 | ||
| 3134 | 2009.07.27 00:00 | buy stop | 1353 | 0.08 | 0.82636 | 0.79989 | 0.00000 | ||
| 3135 | 2009.07.27 00:00 | buy stop | 1354 | 0.08 | 0.83298 | 0.80651 | 0.00000 | ||
| 3136 | 2009.07.27 00:00 | buy stop | 1355 | 0.08 | 0.83960 | 0.81312 | 0.00000 | ||
| 3137 | 2009.07.27 00:00 | buy stop | 1356 | 0.08 | 0.84621 | 0.81974 | 0.00000 | ||
| 3138 | 2009.07.27 00:00 | sell stop | 1357 | 0.08 | 0.74492 | 0.77139 | 0.00000 | ||
| 3139 | 2009.07.27 00:00 | sell stop | 1358 | 0.08 | 0.73830 | 0.76477 | 0.00000 | ||
| 3140 | 2009.07.27 00:00 | sell stop | 1359 | 0.08 | 0.73168 | 0.75816 | 0.00000 | ||
| 3141 | 2009.07.27 00:00 | sell stop | 1360 | 0.08 | 0.72507 | 0.75154 | 0.00000 | ||
| 3142 | 2009.07.28 00:00 | expiration | 1353 | 0.08 | 0.82636 | 0.79989 | 0.00000 | ||
| 3143 | 2009.07.28 00:00 | expiration | 1354 | 0.08 | 0.83298 | 0.80651 | 0.00000 | ||
| 3144 | 2009.07.28 00:00 | expiration | 1355 | 0.08 | 0.83960 | 0.81312 | 0.00000 | ||
| 3145 | 2009.07.28 00:00 | expiration | 1356 | 0.08 | 0.84621 | 0.81974 | 0.00000 | ||
| 3146 | 2009.07.28 00:00 | expiration | 1357 | 0.08 | 0.74492 | 0.77139 | 0.00000 | ||
| 3147 | 2009.07.28 00:00 | expiration | 1358 | 0.08 | 0.73830 | 0.76477 | 0.00000 | ||
| 3148 | 2009.07.28 00:00 | expiration | 1359 | 0.08 | 0.73168 | 0.75816 | 0.00000 | ||
| 3149 | 2009.07.28 00:00 | expiration | 1360 | 0.08 | 0.72507 | 0.75154 | 0.00000 | ||
| 3150 | 2009.07.28 00:00 | buy stop | 1361 | 0.08 | 0.82636 | 0.80007 | 0.00000 | ||
| 3151 | 2009.07.28 00:00 | buy stop | 1362 | 0.08 | 0.83293 | 0.80664 | 0.00000 | ||
| 3152 | 2009.07.28 00:00 | buy stop | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3153 | 2009.07.28 00:00 | buy stop | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3154 | 2009.07.28 00:00 | sell stop | 1365 | 0.08 | 0.74492 | 0.77121 | 0.00000 | ||
| 3155 | 2009.07.28 00:00 | sell stop | 1366 | 0.08 | 0.73835 | 0.76464 | 0.00000 | ||
| 3156 | 2009.07.28 00:00 | sell stop | 1367 | 0.08 | 0.73177 | 0.75807 | 0.00000 | ||
| 3157 | 2009.07.28 00:00 | sell stop | 1368 | 0.08 | 0.72520 | 0.75149 | 0.00000 | ||
| 3158 | 2009.07.28 06:08 | buy | 1361 | 0.08 | 0.82636 | 0.80007 | 0.00000 | ||
| 3159 | 2009.07.28 06:08 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3160 | 2009.07.28 06:08 | modify | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3161 | 2009.07.28 06:08 | modify | 1362 | 0.08 | 0.83293 | 0.80664 | 0.00000 | ||
| 3162 | 2009.07.28 09:32 | buy | 1362 | 0.08 | 0.83293 | 0.80664 | 0.00000 | ||
| 3163 | 2009.07.28 09:32 | modify | 1361 | 0.08 | 0.82636 | 0.80664 | 0.00000 | ||
| 3164 | 2009.07.29 00:00 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3165 | 2009.07.29 00:00 | modify | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3166 | 2009.07.29 00:00 | expiration | 1365 | 0.08 | 0.74492 | 0.77121 | 0.00000 | ||
| 3167 | 2009.07.29 00:00 | expiration | 1366 | 0.08 | 0.73835 | 0.76464 | 0.00000 | ||
| 3168 | 2009.07.29 00:00 | expiration | 1367 | 0.08 | 0.73177 | 0.75807 | 0.00000 | ||
| 3169 | 2009.07.29 00:00 | expiration | 1368 | 0.08 | 0.72520 | 0.75149 | 0.00000 | ||
| 3170 | 2009.07.30 00:00 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3171 | 2009.07.30 00:00 | modify | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3172 | 2009.07.31 00:00 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3173 | 2009.07.31 00:00 | modify | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3174 | 2009.08.03 00:00 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3175 | 2009.08.03 00:00 | modify | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3176 | 2009.08.03 10:43 | buy | 1363 | 0.08 | 0.83951 | 0.81321 | 0.00000 | ||
| 3177 | 2009.08.03 10:43 | modify | 1361 | 0.08 | 0.82636 | 0.81321 | 0.00000 | ||
| 3178 | 2009.08.03 10:43 | modify | 1362 | 0.08 | 0.83293 | 0.81321 | 0.00000 | ||
| 3179 | 2009.08.04 00:00 | modify | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3180 | 2009.08.04 03:33 | buy | 1364 | 0.08 | 0.84608 | 0.81979 | 0.00000 | ||
| 3181 | 2009.08.04 03:33 | modify | 1361 | 0.08 | 0.82636 | 0.81979 | 0.00000 | ||
| 3182 | 2009.08.04 03:33 | modify | 1362 | 0.08 | 0.83293 | 0.81979 | 0.00000 | ||
| 3183 | 2009.08.04 03:33 | modify | 1363 | 0.08 | 0.83951 | 0.81979 | 0.00000 | ||
| 3184 | 2009.08.12 08:49 | s/l | 1361 | 0.08 | 0.81979 | 0.81979 | 0.00000 | -41.88 | 19658.64 |
| 3185 | 2009.08.12 08:49 | s/l | 1362 | 0.08 | 0.81979 | 0.81979 | 0.00000 | -94.44 | 19564.20 |
| 3186 | 2009.08.12 08:49 | s/l | 1363 | 0.08 | 0.81979 | 0.81979 | 0.00000 | -151.35 | 19412.85 |
| 3187 | 2009.08.12 08:49 | s/l | 1364 | 0.08 | 0.81979 | 0.81979 | 0.00000 | -204.62 | 19208.23 |
| 3188 | 2009.08.12 08:49 | buy stop | 1369 | 0.08 | 0.84697 | 0.82245 | 0.00000 | ||
| 3189 | 2009.08.12 08:49 | buy stop | 1370 | 0.08 | 0.85310 | 0.82858 | 0.00000 | ||
| 3190 | 2009.08.12 08:49 | buy stop | 1371 | 0.08 | 0.85923 | 0.83471 | 0.00000 | ||
| 3191 | 2009.08.12 08:49 | buy stop | 1372 | 0.08 | 0.86536 | 0.84084 | 0.00000 | ||
| 3192 | 2009.08.12 08:49 | sell stop | 1373 | 0.08 | 0.77016 | 0.79468 | 0.00000 | ||
| 3193 | 2009.08.12 08:49 | sell stop | 1374 | 0.08 | 0.76403 | 0.78855 | 0.00000 | ||
| 3194 | 2009.08.12 08:49 | sell stop | 1375 | 0.08 | 0.75790 | 0.78242 | 0.00000 | ||
| 3195 | 2009.08.12 08:49 | sell stop | 1376 | 0.08 | 0.75177 | 0.77629 | 0.00000 | ||
| 3196 | 2009.08.13 00:00 | expiration | 1369 | 0.08 | 0.84697 | 0.82245 | 0.00000 | ||
| 3197 | 2009.08.13 00:00 | expiration | 1370 | 0.08 | 0.85310 | 0.82858 | 0.00000 | ||
| 3198 | 2009.08.13 00:00 | expiration | 1371 | 0.08 | 0.85923 | 0.83471 | 0.00000 | ||
| 3199 | 2009.08.13 00:00 | expiration | 1372 | 0.08 | 0.86536 | 0.84084 | 0.00000 | ||
| 3200 | 2009.08.13 00:00 | expiration | 1373 | 0.08 | 0.77016 | 0.79468 | 0.00000 | ||
| 3201 | 2009.08.13 00:00 | expiration | 1374 | 0.08 | 0.76403 | 0.78855 | 0.00000 | ||
| 3202 | 2009.08.13 00:00 | expiration | 1375 | 0.08 | 0.75790 | 0.78242 | 0.00000 | ||
| 3203 | 2009.08.13 00:00 | expiration | 1376 | 0.08 | 0.75177 | 0.77629 | 0.00000 | ||
| 3204 | 2009.08.13 00:00 | buy stop | 1377 | 0.08 | 0.84697 | 0.82179 | 0.00000 | ||
| 3205 | 2009.08.13 00:00 | buy stop | 1378 | 0.08 | 0.85327 | 0.82808 | 0.00000 | ||
| 3206 | 2009.08.13 00:00 | buy stop | 1379 | 0.08 | 0.85956 | 0.83438 | 0.00000 | ||
| 3207 | 2009.08.13 00:00 | buy stop | 1380 | 0.08 | 0.86586 | 0.84067 | 0.00000 | ||
| 3208 | 2009.08.13 00:00 | sell stop | 1381 | 0.08 | 0.77016 | 0.79534 | 0.00000 | ||
| 3209 | 2009.08.13 00:00 | sell stop | 1382 | 0.08 | 0.76386 | 0.78905 | 0.00000 | ||
| 3210 | 2009.08.13 00:00 | sell stop | 1383 | 0.08 | 0.75757 | 0.78275 | 0.00000 | ||
| 3211 | 2009.08.13 00:00 | sell stop | 1384 | 0.08 | 0.75127 | 0.77646 | 0.00000 | ||
| 3212 | 2009.08.14 00:00 | expiration | 1377 | 0.08 | 0.84697 | 0.82179 | 0.00000 | ||
| 3213 | 2009.08.14 00:00 | expiration | 1378 | 0.08 | 0.85327 | 0.82808 | 0.00000 | ||
| 3214 | 2009.08.14 00:00 | expiration | 1379 | 0.08 | 0.85956 | 0.83438 | 0.00000 | ||
| 3215 | 2009.08.14 00:00 | expiration | 1380 | 0.08 | 0.86586 | 0.84067 | 0.00000 | ||
| 3216 | 2009.08.14 00:00 | expiration | 1381 | 0.08 | 0.77016 | 0.79534 | 0.00000 | ||
| 3217 | 2009.08.14 00:00 | expiration | 1382 | 0.08 | 0.76386 | 0.78905 | 0.00000 | ||
| 3218 | 2009.08.14 00:00 | expiration | 1383 | 0.08 | 0.75757 | 0.78275 | 0.00000 | ||
| 3219 | 2009.08.14 00:00 | expiration | 1384 | 0.08 | 0.75127 | 0.77646 | 0.00000 | ||
| 3220 | 2009.08.14 00:00 | buy stop | 1385 | 0.08 | 0.84697 | 0.82182 | 0.00000 | ||
| 3221 | 2009.08.14 00:00 | buy stop | 1386 | 0.08 | 0.85326 | 0.82811 | 0.00000 | ||
| 3222 | 2009.08.14 00:00 | buy stop | 1387 | 0.08 | 0.85955 | 0.83439 | 0.00000 | ||
| 3223 | 2009.08.14 00:00 | buy stop | 1388 | 0.08 | 0.86583 | 0.84068 | 0.00000 | ||
| 3224 | 2009.08.14 00:00 | sell stop | 1389 | 0.08 | 0.77016 | 0.79531 | 0.00000 | ||
| 3225 | 2009.08.14 00:00 | sell stop | 1390 | 0.08 | 0.76387 | 0.78902 | 0.00000 | ||
| 3226 | 2009.08.14 00:00 | sell stop | 1391 | 0.08 | 0.75758 | 0.78274 | 0.00000 | ||
| 3227 | 2009.08.14 00:00 | sell stop | 1392 | 0.08 | 0.75130 | 0.77645 | 0.00000 | ||
| 3228 | 2009.08.14 02:29 | buy | 1385 | 0.08 | 0.84697 | 0.82182 | 0.00000 | ||
| 3229 | 2009.08.14 02:29 | modify | 1388 | 0.08 | 0.86583 | 0.84068 | 0.00000 | ||
| 3230 | 2009.08.14 02:29 | modify | 1387 | 0.08 | 0.85955 | 0.83439 | 0.00000 | ||
| 3231 | 2009.08.14 02:29 | modify | 1386 | 0.08 | 0.85326 | 0.82811 | 0.00000 | ||
| 3232 | 2009.08.17 00:00 | modify | 1388 | 0.08 | 0.86583 | 0.84068 | 0.00000 | ||
| 3233 | 2009.08.17 00:00 | modify | 1387 | 0.08 | 0.85955 | 0.83439 | 0.00000 | ||
| 3234 | 2009.08.17 00:00 | modify | 1386 | 0.08 | 0.85326 | 0.82811 | 0.00000 | ||
| 3235 | 2009.08.17 00:00 | expiration | 1389 | 0.08 | 0.77016 | 0.79531 | 0.00000 | ||
| 3236 | 2009.08.17 00:00 | expiration | 1390 | 0.08 | 0.76387 | 0.78902 | 0.00000 | ||
| 3237 | 2009.08.17 00:00 | expiration | 1391 | 0.08 | 0.75758 | 0.78274 | 0.00000 | ||
| 3238 | 2009.08.17 00:00 | expiration | 1392 | 0.08 | 0.75130 | 0.77645 | 0.00000 | ||
| 3239 | 2009.08.17 06:35 | s/l | 1385 | 0.08 | 0.82182 | 0.82182 | 0.00000 | -200.49 | 19007.74 |
| 3240 | 2009.08.19 00:00 | expiration | 1386 | 0.08 | 0.85326 | 0.82811 | 0.00000 | ||
| 3241 | 2009.08.19 00:00 | expiration | 1387 | 0.08 | 0.85955 | 0.83439 | 0.00000 | ||
| 3242 | 2009.08.19 00:00 | expiration | 1388 | 0.08 | 0.86583 | 0.84068 | 0.00000 | ||
| 3243 | 2009.08.19 00:00 | buy stop | 1393 | 0.08 | 0.84778 | 0.82199 | 0.00000 | ||
| 3244 | 2009.08.19 00:00 | buy stop | 1394 | 0.08 | 0.85423 | 0.82844 | 0.00000 | ||
| 3245 | 2009.08.19 00:00 | buy stop | 1395 | 0.08 | 0.86067 | 0.83489 | 0.00000 | ||
| 3246 | 2009.08.19 00:00 | buy stop | 1396 | 0.08 | 0.86712 | 0.84133 | 0.00000 | ||
| 3247 | 2009.08.19 00:00 | sell stop | 1397 | 0.08 | 0.77016 | 0.79595 | 0.00000 | ||
| 3248 | 2009.08.19 00:00 | sell stop | 1398 | 0.08 | 0.76371 | 0.78950 | 0.00000 | ||
| 3249 | 2009.08.19 00:00 | sell stop | 1399 | 0.08 | 0.75727 | 0.78305 | 0.00000 | ||
| 3250 | 2009.08.19 00:00 | sell stop | 1400 | 0.08 | 0.75082 | 0.77661 | 0.00000 | ||
| 3251 | 2009.08.20 00:00 | expiration | 1393 | 0.08 | 0.84778 | 0.82199 | 0.00000 | ||
| 3252 | 2009.08.20 00:00 | expiration | 1394 | 0.08 | 0.85423 | 0.82844 | 0.00000 | ||
| 3253 | 2009.08.20 00:00 | expiration | 1395 | 0.08 | 0.86067 | 0.83489 | 0.00000 | ||
| 3254 | 2009.08.20 00:00 | expiration | 1396 | 0.08 | 0.86712 | 0.84133 | 0.00000 | ||
| 3255 | 2009.08.20 00:00 | expiration | 1397 | 0.08 | 0.77016 | 0.79595 | 0.00000 | ||
| 3256 | 2009.08.20 00:00 | expiration | 1398 | 0.08 | 0.76371 | 0.78950 | 0.00000 | ||
| 3257 | 2009.08.20 00:00 | expiration | 1399 | 0.08 | 0.75727 | 0.78305 | 0.00000 | ||
| 3258 | 2009.08.20 00:00 | expiration | 1400 | 0.08 | 0.75082 | 0.77661 | 0.00000 | ||
| 3259 | 2009.08.20 00:00 | buy stop | 1401 | 0.08 | 0.84778 | 0.82191 | 0.00000 | ||
| 3260 | 2009.08.20 00:00 | buy stop | 1402 | 0.08 | 0.85425 | 0.82838 | 0.00000 | ||
| 3261 | 2009.08.20 00:00 | buy stop | 1403 | 0.08 | 0.86072 | 0.83484 | 0.00000 | ||
| 3262 | 2009.08.20 00:00 | buy stop | 1404 | 0.08 | 0.86718 | 0.84131 | 0.00000 | ||
| 3263 | 2009.08.20 00:00 | sell stop | 1405 | 0.08 | 0.77016 | 0.79603 | 0.00000 | ||
| 3264 | 2009.08.20 00:00 | sell stop | 1406 | 0.08 | 0.76369 | 0.78956 | 0.00000 | ||
| 3265 | 2009.08.20 00:00 | sell stop | 1407 | 0.08 | 0.75722 | 0.78310 | 0.00000 | ||
| 3266 | 2009.08.20 00:00 | sell stop | 1408 | 0.08 | 0.75076 | 0.77663 | 0.00000 | ||
| 3267 | 2009.08.21 00:00 | expiration | 1401 | 0.08 | 0.84778 | 0.82191 | 0.00000 | ||
| 3268 | 2009.08.21 00:00 | expiration | 1402 | 0.08 | 0.85425 | 0.82838 | 0.00000 | ||
| 3269 | 2009.08.21 00:00 | expiration | 1403 | 0.08 | 0.86072 | 0.83484 | 0.00000 | ||
| 3270 | 2009.08.21 00:00 | expiration | 1404 | 0.08 | 0.86718 | 0.84131 | 0.00000 | ||
| 3271 | 2009.08.21 00:00 | expiration | 1405 | 0.08 | 0.77016 | 0.79603 | 0.00000 | ||
| 3272 | 2009.08.21 00:00 | expiration | 1406 | 0.08 | 0.76369 | 0.78956 | 0.00000 | ||
| 3273 | 2009.08.21 00:00 | expiration | 1407 | 0.08 | 0.75722 | 0.78310 | 0.00000 | ||
| 3274 | 2009.08.21 00:00 | expiration | 1408 | 0.08 | 0.75076 | 0.77663 | 0.00000 | ||
| 3275 | 2009.08.21 00:00 | buy stop | 1409 | 0.08 | 0.84778 | 0.82256 | 0.00000 | ||
| 3276 | 2009.08.21 00:00 | buy stop | 1410 | 0.08 | 0.85408 | 0.82887 | 0.00000 | ||
| 3277 | 2009.08.21 00:00 | buy stop | 1411 | 0.08 | 0.86039 | 0.83517 | 0.00000 | ||
| 3278 | 2009.08.21 00:00 | buy stop | 1412 | 0.08 | 0.86669 | 0.84148 | 0.00000 | ||
| 3279 | 2009.08.21 00:00 | sell stop | 1413 | 0.08 | 0.77016 | 0.79538 | 0.00000 | ||
| 3280 | 2009.08.21 00:00 | sell stop | 1414 | 0.08 | 0.76386 | 0.78907 | 0.00000 | ||
| 3281 | 2009.08.21 00:00 | sell stop | 1415 | 0.08 | 0.75755 | 0.78277 | 0.00000 | ||
| 3282 | 2009.08.21 00:00 | sell stop | 1416 | 0.08 | 0.75125 | 0.77646 | 0.00000 | ||
| 3283 | 2009.08.24 00:00 | expiration | 1409 | 0.08 | 0.84778 | 0.82256 | 0.00000 | ||
| 3284 | 2009.08.24 00:00 | expiration | 1410 | 0.08 | 0.85408 | 0.82887 | 0.00000 | ||
| 3285 | 2009.08.24 00:00 | expiration | 1411 | 0.08 | 0.86039 | 0.83517 | 0.00000 | ||
| 3286 | 2009.08.24 00:00 | expiration | 1412 | 0.08 | 0.86669 | 0.84148 | 0.00000 | ||
| 3287 | 2009.08.24 00:00 | expiration | 1413 | 0.08 | 0.77016 | 0.79538 | 0.00000 | ||
| 3288 | 2009.08.24 00:00 | expiration | 1414 | 0.08 | 0.76386 | 0.78907 | 0.00000 | ||
| 3289 | 2009.08.24 00:00 | expiration | 1415 | 0.08 | 0.75755 | 0.78277 | 0.00000 | ||
| 3290 | 2009.08.24 00:00 | expiration | 1416 | 0.08 | 0.75125 | 0.77646 | 0.00000 | ||
| 3291 | 2009.08.24 00:00 | buy stop | 1417 | 0.08 | 0.84778 | 0.82204 | 0.00000 | ||
| 3292 | 2009.08.24 00:00 | buy stop | 1418 | 0.08 | 0.85422 | 0.82847 | 0.00000 | ||
| 3293 | 2009.08.24 00:00 | buy stop | 1419 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3294 | 2009.08.24 00:00 | buy stop | 1420 | 0.08 | 0.86709 | 0.84134 | 0.00000 | ||
| 3295 | 2009.08.24 00:00 | sell stop | 1421 | 0.08 | 0.77016 | 0.79590 | 0.00000 | ||
| 3296 | 2009.08.24 00:00 | sell stop | 1422 | 0.08 | 0.76372 | 0.78947 | 0.00000 | ||
| 3297 | 2009.08.24 00:00 | sell stop | 1423 | 0.08 | 0.75729 | 0.78303 | 0.00000 | ||
| 3298 | 2009.08.24 00:00 | sell stop | 1424 | 0.08 | 0.75085 | 0.77660 | 0.00000 | ||
| 3299 | 2009.08.25 00:00 | expiration | 1417 | 0.08 | 0.84778 | 0.82204 | 0.00000 | ||
| 3300 | 2009.08.25 00:00 | expiration | 1418 | 0.08 | 0.85422 | 0.82847 | 0.00000 | ||
| 3301 | 2009.08.25 00:00 | expiration | 1419 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3302 | 2009.08.25 00:00 | expiration | 1420 | 0.08 | 0.86709 | 0.84134 | 0.00000 | ||
| 3303 | 2009.08.25 00:00 | expiration | 1421 | 0.08 | 0.77016 | 0.79590 | 0.00000 | ||
| 3304 | 2009.08.25 00:00 | expiration | 1422 | 0.08 | 0.76372 | 0.78947 | 0.00000 | ||
| 3305 | 2009.08.25 00:00 | expiration | 1423 | 0.08 | 0.75729 | 0.78303 | 0.00000 | ||
| 3306 | 2009.08.25 00:00 | expiration | 1424 | 0.08 | 0.75085 | 0.77660 | 0.00000 | ||
| 3307 | 2009.08.25 00:00 | buy stop | 1425 | 0.08 | 0.84778 | 0.82250 | 0.00000 | ||
| 3308 | 2009.08.25 00:00 | buy stop | 1426 | 0.08 | 0.85410 | 0.82882 | 0.00000 | ||
| 3309 | 2009.08.25 00:00 | buy stop | 1427 | 0.08 | 0.86042 | 0.83514 | 0.00000 | ||
| 3310 | 2009.08.25 00:00 | buy stop | 1428 | 0.08 | 0.86674 | 0.84146 | 0.00000 | ||
| 3311 | 2009.08.25 00:00 | sell stop | 1429 | 0.08 | 0.77016 | 0.79544 | 0.00000 | ||
| 3312 | 2009.08.25 00:00 | sell stop | 1430 | 0.08 | 0.76384 | 0.78912 | 0.00000 | ||
| 3313 | 2009.08.25 00:00 | sell stop | 1431 | 0.08 | 0.75752 | 0.78280 | 0.00000 | ||
| 3314 | 2009.08.25 00:00 | sell stop | 1432 | 0.08 | 0.75120 | 0.77648 | 0.00000 | ||
| 3315 | 2009.08.26 00:00 | expiration | 1425 | 0.08 | 0.84778 | 0.82250 | 0.00000 | ||
| 3316 | 2009.08.26 00:00 | expiration | 1426 | 0.08 | 0.85410 | 0.82882 | 0.00000 | ||
| 3317 | 2009.08.26 00:00 | expiration | 1427 | 0.08 | 0.86042 | 0.83514 | 0.00000 | ||
| 3318 | 2009.08.26 00:00 | expiration | 1428 | 0.08 | 0.86674 | 0.84146 | 0.00000 | ||
| 3319 | 2009.08.26 00:00 | expiration | 1429 | 0.08 | 0.77016 | 0.79544 | 0.00000 | ||
| 3320 | 2009.08.26 00:00 | expiration | 1430 | 0.08 | 0.76384 | 0.78912 | 0.00000 | ||
| 3321 | 2009.08.26 00:00 | expiration | 1431 | 0.08 | 0.75752 | 0.78280 | 0.00000 | ||
| 3322 | 2009.08.26 00:00 | expiration | 1432 | 0.08 | 0.75120 | 0.77648 | 0.00000 | ||
| 3323 | 2009.08.26 00:00 | buy stop | 1433 | 0.08 | 0.84778 | 0.82287 | 0.00000 | ||
| 3324 | 2009.08.26 00:00 | buy stop | 1434 | 0.08 | 0.85401 | 0.82910 | 0.00000 | ||
| 3325 | 2009.08.26 00:00 | buy stop | 1435 | 0.08 | 0.86023 | 0.83533 | 0.00000 | ||
| 3326 | 2009.08.26 00:00 | buy stop | 1436 | 0.08 | 0.86646 | 0.84155 | 0.00000 | ||
| 3327 | 2009.08.26 00:00 | sell stop | 1437 | 0.08 | 0.77016 | 0.79507 | 0.00000 | ||
| 3328 | 2009.08.26 00:00 | sell stop | 1438 | 0.08 | 0.76393 | 0.78884 | 0.00000 | ||
| 3329 | 2009.08.26 00:00 | sell stop | 1439 | 0.08 | 0.75771 | 0.78261 | 0.00000 | ||
| 3330 | 2009.08.26 00:00 | sell stop | 1440 | 0.08 | 0.75148 | 0.77639 | 0.00000 | ||
| 3331 | 2009.08.27 00:00 | expiration | 1433 | 0.08 | 0.84778 | 0.82287 | 0.00000 | ||
| 3332 | 2009.08.27 00:00 | expiration | 1434 | 0.08 | 0.85401 | 0.82910 | 0.00000 | ||
| 3333 | 2009.08.27 00:00 | expiration | 1435 | 0.08 | 0.86023 | 0.83533 | 0.00000 | ||
| 3334 | 2009.08.27 00:00 | expiration | 1436 | 0.08 | 0.86646 | 0.84155 | 0.00000 | ||
| 3335 | 2009.08.27 00:00 | expiration | 1437 | 0.08 | 0.77016 | 0.79507 | 0.00000 | ||
| 3336 | 2009.08.27 00:00 | expiration | 1438 | 0.08 | 0.76393 | 0.78884 | 0.00000 | ||
| 3337 | 2009.08.27 00:00 | expiration | 1439 | 0.08 | 0.75771 | 0.78261 | 0.00000 | ||
| 3338 | 2009.08.27 00:00 | expiration | 1440 | 0.08 | 0.75148 | 0.77639 | 0.00000 | ||
| 3339 | 2009.08.27 00:00 | buy stop | 1441 | 0.08 | 0.84778 | 0.82278 | 0.00000 | ||
| 3340 | 2009.08.27 00:00 | buy stop | 1442 | 0.08 | 0.85403 | 0.82903 | 0.00000 | ||
| 3341 | 2009.08.27 00:00 | buy stop | 1443 | 0.08 | 0.86028 | 0.83528 | 0.00000 | ||
| 3342 | 2009.08.27 00:00 | buy stop | 1444 | 0.08 | 0.86653 | 0.84153 | 0.00000 | ||
| 3343 | 2009.08.27 00:00 | sell stop | 1445 | 0.08 | 0.77016 | 0.79516 | 0.00000 | ||
| 3344 | 2009.08.27 00:00 | sell stop | 1446 | 0.08 | 0.76391 | 0.78891 | 0.00000 | ||
| 3345 | 2009.08.27 00:00 | sell stop | 1447 | 0.08 | 0.75766 | 0.78266 | 0.00000 | ||
| 3346 | 2009.08.27 00:00 | sell stop | 1448 | 0.08 | 0.75141 | 0.77641 | 0.00000 | ||
| 3347 | 2009.08.28 00:00 | expiration | 1441 | 0.08 | 0.84778 | 0.82278 | 0.00000 | ||
| 3348 | 2009.08.28 00:00 | expiration | 1442 | 0.08 | 0.85403 | 0.82903 | 0.00000 | ||
| 3349 | 2009.08.28 00:00 | expiration | 1443 | 0.08 | 0.86028 | 0.83528 | 0.00000 | ||
| 3350 | 2009.08.28 00:00 | expiration | 1444 | 0.08 | 0.86653 | 0.84153 | 0.00000 | ||
| 3351 | 2009.08.28 00:00 | expiration | 1445 | 0.08 | 0.77016 | 0.79516 | 0.00000 | ||
| 3352 | 2009.08.28 00:00 | expiration | 1446 | 0.08 | 0.76391 | 0.78891 | 0.00000 | ||
| 3353 | 2009.08.28 00:00 | expiration | 1447 | 0.08 | 0.75766 | 0.78266 | 0.00000 | ||
| 3354 | 2009.08.28 00:00 | expiration | 1448 | 0.08 | 0.75141 | 0.77641 | 0.00000 | ||
| 3355 | 2009.08.28 00:00 | buy stop | 1449 | 0.08 | 0.84778 | 0.82225 | 0.00000 | ||
| 3356 | 2009.08.28 00:00 | buy stop | 1450 | 0.08 | 0.85416 | 0.82863 | 0.00000 | ||
| 3357 | 2009.08.28 00:00 | buy stop | 1451 | 0.08 | 0.86055 | 0.83501 | 0.00000 | ||
| 3358 | 2009.08.28 00:00 | buy stop | 1452 | 0.08 | 0.86693 | 0.84140 | 0.00000 | ||
| 3359 | 2009.08.28 00:00 | sell stop | 1453 | 0.08 | 0.77016 | 0.79569 | 0.00000 | ||
| 3360 | 2009.08.28 00:00 | sell stop | 1454 | 0.08 | 0.76378 | 0.78931 | 0.00000 | ||
| 3361 | 2009.08.28 00:00 | sell stop | 1455 | 0.08 | 0.75739 | 0.78293 | 0.00000 | ||
| 3362 | 2009.08.28 00:00 | sell stop | 1456 | 0.08 | 0.75101 | 0.77654 | 0.00000 | ||
| 3363 | 2009.08.31 00:00 | expiration | 1449 | 0.08 | 0.84778 | 0.82225 | 0.00000 | ||
| 3364 | 2009.08.31 00:00 | expiration | 1450 | 0.08 | 0.85416 | 0.82863 | 0.00000 | ||
| 3365 | 2009.08.31 00:00 | expiration | 1451 | 0.08 | 0.86055 | 0.83501 | 0.00000 | ||
| 3366 | 2009.08.31 00:00 | expiration | 1452 | 0.08 | 0.86693 | 0.84140 | 0.00000 | ||
| 3367 | 2009.08.31 00:00 | expiration | 1453 | 0.08 | 0.77016 | 0.79569 | 0.00000 | ||
| 3368 | 2009.08.31 00:00 | expiration | 1454 | 0.08 | 0.76378 | 0.78931 | 0.00000 | ||
| 3369 | 2009.08.31 00:00 | expiration | 1455 | 0.08 | 0.75739 | 0.78293 | 0.00000 | ||
| 3370 | 2009.08.31 00:00 | expiration | 1456 | 0.08 | 0.75101 | 0.77654 | 0.00000 | ||
| 3371 | 2009.08.31 00:00 | buy stop | 1457 | 0.08 | 0.84778 | 0.82261 | 0.00000 | ||
| 3372 | 2009.08.31 00:00 | buy stop | 1458 | 0.08 | 0.85407 | 0.82890 | 0.00000 | ||
| 3373 | 2009.08.31 00:00 | buy stop | 1459 | 0.08 | 0.86037 | 0.83519 | 0.00000 | ||
| 3374 | 2009.08.31 00:00 | buy stop | 1460 | 0.08 | 0.86666 | 0.84149 | 0.00000 | ||
| 3375 | 2009.08.31 00:00 | sell stop | 1461 | 0.08 | 0.77016 | 0.79533 | 0.00000 | ||
| 3376 | 2009.08.31 00:00 | sell stop | 1462 | 0.08 | 0.76387 | 0.78904 | 0.00000 | ||
| 3377 | 2009.08.31 00:00 | sell stop | 1463 | 0.08 | 0.75757 | 0.78275 | 0.00000 | ||
| 3378 | 2009.08.31 00:00 | sell stop | 1464 | 0.08 | 0.75128 | 0.77645 | 0.00000 | ||
| 3379 | 2009.09.01 00:00 | expiration | 1457 | 0.08 | 0.84778 | 0.82261 | 0.00000 | ||
| 3380 | 2009.09.01 00:00 | expiration | 1458 | 0.08 | 0.85407 | 0.82890 | 0.00000 | ||
| 3381 | 2009.09.01 00:00 | expiration | 1459 | 0.08 | 0.86037 | 0.83519 | 0.00000 | ||
| 3382 | 2009.09.01 00:00 | expiration | 1460 | 0.08 | 0.86666 | 0.84149 | 0.00000 | ||
| 3383 | 2009.09.01 00:00 | expiration | 1461 | 0.08 | 0.77016 | 0.79533 | 0.00000 | ||
| 3384 | 2009.09.01 00:00 | expiration | 1462 | 0.08 | 0.76387 | 0.78904 | 0.00000 | ||
| 3385 | 2009.09.01 00:00 | expiration | 1463 | 0.08 | 0.75757 | 0.78275 | 0.00000 | ||
| 3386 | 2009.09.01 00:00 | expiration | 1464 | 0.08 | 0.75128 | 0.77645 | 0.00000 | ||
| 3387 | 2009.09.01 00:00 | buy stop | 1465 | 0.08 | 0.84778 | 0.82268 | 0.00000 | ||
| 3388 | 2009.09.01 00:00 | buy stop | 1466 | 0.08 | 0.85405 | 0.82896 | 0.00000 | ||
| 3389 | 2009.09.01 00:00 | buy stop | 1467 | 0.08 | 0.86033 | 0.83523 | 0.00000 | ||
| 3390 | 2009.09.01 00:00 | buy stop | 1468 | 0.08 | 0.86660 | 0.84151 | 0.00000 | ||
| 3391 | 2009.09.01 00:00 | sell stop | 1469 | 0.08 | 0.77016 | 0.79526 | 0.00000 | ||
| 3392 | 2009.09.01 00:00 | sell stop | 1470 | 0.08 | 0.76389 | 0.78898 | 0.00000 | ||
| 3393 | 2009.09.01 00:00 | sell stop | 1471 | 0.08 | 0.75761 | 0.78271 | 0.00000 | ||
| 3394 | 2009.09.01 00:00 | sell stop | 1472 | 0.08 | 0.75134 | 0.77643 | 0.00000 | ||
| 3395 | 2009.09.02 00:00 | expiration | 1465 | 0.08 | 0.84778 | 0.82268 | 0.00000 | ||
| 3396 | 2009.09.02 00:00 | expiration | 1466 | 0.08 | 0.85405 | 0.82896 | 0.00000 | ||
| 3397 | 2009.09.02 00:00 | expiration | 1467 | 0.08 | 0.86033 | 0.83523 | 0.00000 | ||
| 3398 | 2009.09.02 00:00 | expiration | 1468 | 0.08 | 0.86660 | 0.84151 | 0.00000 | ||
| 3399 | 2009.09.02 00:00 | expiration | 1469 | 0.08 | 0.77016 | 0.79526 | 0.00000 | ||
| 3400 | 2009.09.02 00:00 | expiration | 1470 | 0.08 | 0.76389 | 0.78898 | 0.00000 | ||
| 3401 | 2009.09.02 00:00 | expiration | 1471 | 0.08 | 0.75761 | 0.78271 | 0.00000 | ||
| 3402 | 2009.09.02 00:00 | expiration | 1472 | 0.08 | 0.75134 | 0.77643 | 0.00000 | ||
| 3403 | 2009.09.02 00:00 | buy stop | 1473 | 0.08 | 0.84778 | 0.82190 | 0.00000 | ||
| 3404 | 2009.09.02 00:00 | buy stop | 1474 | 0.08 | 0.85425 | 0.82837 | 0.00000 | ||
| 3405 | 2009.09.02 00:00 | buy stop | 1475 | 0.08 | 0.86072 | 0.83484 | 0.00000 | ||
| 3406 | 2009.09.02 00:00 | buy stop | 1476 | 0.08 | 0.86719 | 0.84131 | 0.00000 | ||
| 3407 | 2009.09.02 00:00 | sell stop | 1477 | 0.08 | 0.77016 | 0.79604 | 0.00000 | ||
| 3408 | 2009.09.02 00:00 | sell stop | 1478 | 0.08 | 0.76369 | 0.78957 | 0.00000 | ||
| 3409 | 2009.09.02 00:00 | sell stop | 1479 | 0.08 | 0.75722 | 0.78310 | 0.00000 | ||
| 3410 | 2009.09.02 00:00 | sell stop | 1480 | 0.08 | 0.75075 | 0.77663 | 0.00000 | ||
| 3411 | 2009.09.03 00:00 | expiration | 1473 | 0.08 | 0.84778 | 0.82190 | 0.00000 | ||
| 3412 | 2009.09.03 00:00 | expiration | 1474 | 0.08 | 0.85425 | 0.82837 | 0.00000 | ||
| 3413 | 2009.09.03 00:00 | expiration | 1475 | 0.08 | 0.86072 | 0.83484 | 0.00000 | ||
| 3414 | 2009.09.03 00:00 | expiration | 1476 | 0.08 | 0.86719 | 0.84131 | 0.00000 | ||
| 3415 | 2009.09.03 00:00 | expiration | 1477 | 0.08 | 0.77016 | 0.79604 | 0.00000 | ||
| 3416 | 2009.09.03 00:00 | expiration | 1478 | 0.08 | 0.76369 | 0.78957 | 0.00000 | ||
| 3417 | 2009.09.03 00:00 | expiration | 1479 | 0.08 | 0.75722 | 0.78310 | 0.00000 | ||
| 3418 | 2009.09.03 00:00 | expiration | 1480 | 0.08 | 0.75075 | 0.77663 | 0.00000 | ||
| 3419 | 2009.09.03 00:00 | buy stop | 1481 | 0.08 | 0.84778 | 0.82186 | 0.00000 | ||
| 3420 | 2009.09.03 00:00 | buy stop | 1482 | 0.08 | 0.85426 | 0.82834 | 0.00000 | ||
| 3421 | 2009.09.03 00:00 | buy stop | 1483 | 0.08 | 0.86074 | 0.83482 | 0.00000 | ||
| 3422 | 2009.09.03 00:00 | buy stop | 1484 | 0.08 | 0.86722 | 0.84130 | 0.00000 | ||
| 3423 | 2009.09.03 00:00 | sell stop | 1485 | 0.08 | 0.77016 | 0.79608 | 0.00000 | ||
| 3424 | 2009.09.03 00:00 | sell stop | 1486 | 0.08 | 0.76368 | 0.78960 | 0.00000 | ||
| 3425 | 2009.09.03 00:00 | sell stop | 1487 | 0.08 | 0.75720 | 0.78312 | 0.00000 | ||
| 3426 | 2009.09.03 00:00 | sell stop | 1488 | 0.08 | 0.75072 | 0.77664 | 0.00000 | ||
| 3427 | 2009.09.04 00:00 | expiration | 1481 | 0.08 | 0.84778 | 0.82186 | 0.00000 | ||
| 3428 | 2009.09.04 00:00 | expiration | 1482 | 0.08 | 0.85426 | 0.82834 | 0.00000 | ||
| 3429 | 2009.09.04 00:00 | expiration | 1483 | 0.08 | 0.86074 | 0.83482 | 0.00000 | ||
| 3430 | 2009.09.04 00:00 | expiration | 1484 | 0.08 | 0.86722 | 0.84130 | 0.00000 | ||
| 3431 | 2009.09.04 00:00 | expiration | 1485 | 0.08 | 0.77016 | 0.79608 | 0.00000 | ||
| 3432 | 2009.09.04 00:00 | expiration | 1486 | 0.08 | 0.76368 | 0.78960 | 0.00000 | ||
| 3433 | 2009.09.04 00:00 | expiration | 1487 | 0.08 | 0.75720 | 0.78312 | 0.00000 | ||
| 3434 | 2009.09.04 00:00 | expiration | 1488 | 0.08 | 0.75072 | 0.77664 | 0.00000 | ||
| 3435 | 2009.09.04 00:00 | buy stop | 1489 | 0.08 | 0.84778 | 0.82204 | 0.00000 | ||
| 3436 | 2009.09.04 00:00 | buy stop | 1490 | 0.08 | 0.85421 | 0.82848 | 0.00000 | ||
| 3437 | 2009.09.04 00:00 | buy stop | 1491 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3438 | 2009.09.04 00:00 | buy stop | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3439 | 2009.09.04 00:00 | sell stop | 1493 | 0.08 | 0.77016 | 0.79590 | 0.00000 | ||
| 3440 | 2009.09.04 00:00 | sell stop | 1494 | 0.08 | 0.76373 | 0.78946 | 0.00000 | ||
| 3441 | 2009.09.04 00:00 | sell stop | 1495 | 0.08 | 0.75729 | 0.78303 | 0.00000 | ||
| 3442 | 2009.09.04 00:00 | sell stop | 1496 | 0.08 | 0.75086 | 0.77659 | 0.00000 | ||
| 3443 | 2009.09.04 17:58 | buy | 1489 | 0.08 | 0.84778 | 0.82204 | 0.00000 | ||
| 3444 | 2009.09.04 17:58 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3445 | 2009.09.04 17:58 | modify | 1491 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3446 | 2009.09.04 17:58 | modify | 1490 | 0.08 | 0.85421 | 0.82848 | 0.00000 | ||
| 3447 | 2009.09.07 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3448 | 2009.09.07 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3449 | 2009.09.07 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.82848 | 0.00000 | ||
| 3450 | 2009.09.07 00:00 | expiration | 1493 | 0.08 | 0.77016 | 0.79590 | 0.00000 | ||
| 3451 | 2009.09.07 00:00 | expiration | 1494 | 0.08 | 0.76373 | 0.78946 | 0.00000 | ||
| 3452 | 2009.09.07 00:00 | expiration | 1495 | 0.08 | 0.75729 | 0.78303 | 0.00000 | ||
| 3453 | 2009.09.07 00:00 | expiration | 1496 | 0.08 | 0.75086 | 0.77659 | 0.00000 | ||
| 3454 | 2009.09.07 09:32 | buy | 1490 | 0.08 | 0.85421 | 0.82848 | 0.00000 | ||
| 3455 | 2009.09.07 09:32 | modify | 1489 | 0.08 | 0.84778 | 0.82848 | 0.00000 | ||
| 3456 | 2009.09.08 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3457 | 2009.09.08 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3458 | 2009.09.08 09:44 | buy | 1491 | 0.08 | 0.86065 | 0.83491 | 0.00000 | ||
| 3459 | 2009.09.08 09:44 | modify | 1489 | 0.08 | 0.84778 | 0.83491 | 0.00000 | ||
| 3460 | 2009.09.08 09:44 | modify | 1490 | 0.08 | 0.85421 | 0.83491 | 0.00000 | ||
| 3461 | 2009.09.09 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3462 | 2009.09.10 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3463 | 2009.09.11 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3464 | 2009.09.11 17:08 | buy | 1492 | 0.08 | 0.86708 | 0.84135 | 0.00000 | ||
| 3465 | 2009.09.11 17:08 | modify | 1489 | 0.08 | 0.84778 | 0.84135 | 0.00000 | ||
| 3466 | 2009.09.11 17:08 | modify | 1490 | 0.08 | 0.85421 | 0.84135 | 0.00000 | ||
| 3467 | 2009.09.11 17:08 | modify | 1491 | 0.08 | 0.86065 | 0.84135 | 0.00000 | ||
| 3468 | 2009.10.05 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.85103 | 0.00000 | ||
| 3469 | 2009.10.05 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.85103 | 0.00000 | ||
| 3470 | 2009.10.05 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.85103 | 0.00000 | ||
| 3471 | 2009.10.05 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.85103 | 0.00000 | ||
| 3472 | 2009.10.06 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.85275 | 0.00000 | ||
| 3473 | 2009.10.06 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.85275 | 0.00000 | ||
| 3474 | 2009.10.06 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.85275 | 0.00000 | ||
| 3475 | 2009.10.06 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.85275 | 0.00000 | ||
| 3476 | 2009.10.07 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.85434 | 0.00000 | ||
| 3477 | 2009.10.07 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.85434 | 0.00000 | ||
| 3478 | 2009.10.07 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.85434 | 0.00000 | ||
| 3479 | 2009.10.07 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.85434 | 0.00000 | ||
| 3480 | 2009.10.13 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.85632 | 0.00000 | ||
| 3481 | 2009.10.13 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.85632 | 0.00000 | ||
| 3482 | 2009.10.13 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.85632 | 0.00000 | ||
| 3483 | 2009.10.13 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.85632 | 0.00000 | ||
| 3484 | 2009.10.14 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.85674 | 0.00000 | ||
| 3485 | 2009.10.14 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.85674 | 0.00000 | ||
| 3486 | 2009.10.14 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.85674 | 0.00000 | ||
| 3487 | 2009.10.14 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.85674 | 0.00000 | ||
| 3488 | 2009.11.02 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.86454 | 0.00000 | ||
| 3489 | 2009.11.02 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.86454 | 0.00000 | ||
| 3490 | 2009.11.02 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.86454 | 0.00000 | ||
| 3491 | 2009.11.02 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.86454 | 0.00000 | ||
| 3492 | 2009.11.03 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.87580 | 0.00000 | ||
| 3493 | 2009.11.03 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.87580 | 0.00000 | ||
| 3494 | 2009.11.03 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.87580 | 0.00000 | ||
| 3495 | 2009.11.03 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.87580 | 0.00000 | ||
| 3496 | 2009.11.04 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.88647 | 0.00000 | ||
| 3497 | 2009.11.04 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.88647 | 0.00000 | ||
| 3498 | 2009.11.04 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.88647 | 0.00000 | ||
| 3499 | 2009.11.04 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.88647 | 0.00000 | ||
| 3500 | 2009.11.05 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.88999 | 0.00000 | ||
| 3501 | 2009.11.05 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.88999 | 0.00000 | ||
| 3502 | 2009.11.05 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.88999 | 0.00000 | ||
| 3503 | 2009.11.05 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.88999 | 0.00000 | ||
| 3504 | 2009.11.06 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.89157 | 0.00000 | ||
| 3505 | 2009.11.06 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.89157 | 0.00000 | ||
| 3506 | 2009.11.06 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.89157 | 0.00000 | ||
| 3507 | 2009.11.06 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.89157 | 0.00000 | ||
| 3508 | 2009.12.02 00:00 | modify | 1489 | 0.08 | 0.84778 | 0.89457 | 0.00000 | ||
| 3509 | 2009.12.02 00:00 | modify | 1490 | 0.08 | 0.85421 | 0.89457 | 0.00000 | ||
| 3510 | 2009.12.02 00:00 | modify | 1491 | 0.08 | 0.86065 | 0.89457 | 0.00000 | ||
| 3511 | 2009.12.02 00:00 | modify | 1492 | 0.08 | 0.86708 | 0.89457 | 0.00000 | ||
| 3512 | 2009.12.17 04:02 | s/l | 1489 | 0.08 | 0.89457 | 0.89457 | 0.00000 | 448.37 | 19456.11 |
| 3513 | 2009.12.17 04:02 | s/l | 1490 | 0.08 | 0.89457 | 0.89457 | 0.00000 | 396.22 | 19852.32 |
| 3514 | 2009.12.17 04:02 | s/l | 1491 | 0.08 | 0.89457 | 0.89457 | 0.00000 | 343.98 | 20196.31 |
| 3515 | 2009.12.17 04:02 | s/l | 1492 | 0.08 | 0.89457 | 0.89457 | 0.00000 | 288.98 | 20485.29 |
| 3516 | 2009.12.17 04:02 | buy stop | 1497 | 0.08 | 0.94053 | 0.91472 | 0.00000 | ||
| 3517 | 2009.12.17 04:02 | buy stop | 1498 | 0.08 | 0.94698 | 0.92118 | 0.00000 | ||
| 3518 | 2009.12.17 04:02 | buy stop | 1499 | 0.08 | 0.95343 | 0.92763 | 0.00000 | ||
| 3519 | 2009.12.17 04:02 | buy stop | 1500 | 0.08 | 0.95988 | 0.93408 | 0.00000 | ||
| 3520 | 2009.12.17 04:02 | sell stop | 1501 | 0.08 | 0.85664 | 0.88245 | 0.00000 | ||
| 3521 | 2009.12.17 04:02 | sell stop | 1502 | 0.08 | 0.85019 | 0.87599 | 0.00000 | ||
| 3522 | 2009.12.17 04:02 | sell stop | 1503 | 0.08 | 0.84374 | 0.86954 | 0.00000 | ||
| 3523 | 2009.12.17 04:02 | sell stop | 1504 | 0.08 | 0.83729 | 0.86309 | 0.00000 | ||
| 3524 | 2009.12.18 00:00 | expiration | 1497 | 0.08 | 0.94053 | 0.91472 | 0.00000 | ||
| 3525 | 2009.12.18 00:00 | expiration | 1498 | 0.08 | 0.94698 | 0.92118 | 0.00000 | ||
| 3526 | 2009.12.18 00:00 | expiration | 1499 | 0.08 | 0.95343 | 0.92763 | 0.00000 | ||
| 3527 | 2009.12.18 00:00 | expiration | 1500 | 0.08 | 0.95988 | 0.93408 | 0.00000 | ||
| 3528 | 2009.12.18 00:00 | expiration | 1501 | 0.08 | 0.85664 | 0.88245 | 0.00000 | ||
| 3529 | 2009.12.18 00:00 | expiration | 1502 | 0.08 | 0.85019 | 0.87599 | 0.00000 | ||
| 3530 | 2009.12.18 00:00 | expiration | 1503 | 0.08 | 0.84374 | 0.86954 | 0.00000 | ||
| 3531 | 2009.12.18 00:00 | expiration | 1504 | 0.08 | 0.83729 | 0.86309 | 0.00000 | ||
| 3532 | 2009.12.18 00:00 | buy stop | 1505 | 0.08 | 0.94053 | 0.91440 | 0.00000 | ||
| 3533 | 2009.12.18 00:00 | buy stop | 1506 | 0.08 | 0.94706 | 0.92093 | 0.00000 | ||
| 3534 | 2009.12.18 00:00 | buy stop | 1507 | 0.08 | 0.95360 | 0.92746 | 0.00000 | ||
| 3535 | 2009.12.18 00:00 | buy stop | 1508 | 0.08 | 0.96013 | 0.93400 | 0.00000 | ||
| 3536 | 2009.12.18 00:00 | sell stop | 1509 | 0.08 | 0.85664 | 0.88277 | 0.00000 | ||
| 3537 | 2009.12.18 00:00 | sell stop | 1510 | 0.08 | 0.85011 | 0.87624 | 0.00000 | ||
| 3538 | 2009.12.18 00:00 | sell stop | 1511 | 0.08 | 0.84357 | 0.86971 | 0.00000 | ||
| 3539 | 2009.12.18 00:00 | sell stop | 1512 | 0.08 | 0.83704 | 0.86317 | 0.00000 | ||
| 3540 | 2009.12.21 00:00 | expiration | 1505 | 0.08 | 0.94053 | 0.91440 | 0.00000 | ||
| 3541 | 2009.12.21 00:00 | expiration | 1506 | 0.08 | 0.94706 | 0.92093 | 0.00000 | ||
| 3542 | 2009.12.21 00:00 | expiration | 1507 | 0.08 | 0.95360 | 0.92746 | 0.00000 | ||
| 3543 | 2009.12.21 00:00 | expiration | 1508 | 0.08 | 0.96013 | 0.93400 | 0.00000 | ||
| 3544 | 2009.12.21 00:00 | expiration | 1509 | 0.08 | 0.85664 | 0.88277 | 0.00000 | ||
| 3545 | 2009.12.21 00:00 | expiration | 1510 | 0.08 | 0.85011 | 0.87624 | 0.00000 | ||
| 3546 | 2009.12.21 00:00 | expiration | 1511 | 0.08 | 0.84357 | 0.86971 | 0.00000 | ||
| 3547 | 2009.12.21 00:00 | expiration | 1512 | 0.08 | 0.83704 | 0.86317 | 0.00000 | ||
| 3548 | 2009.12.21 00:00 | buy stop | 1513 | 0.08 | 0.94053 | 0.91465 | 0.00000 | ||
| 3549 | 2009.12.21 00:00 | buy stop | 1514 | 0.08 | 0.94700 | 0.92112 | 0.00000 | ||
| 3550 | 2009.12.21 00:00 | buy stop | 1515 | 0.08 | 0.95347 | 0.92759 | 0.00000 | ||
| 3551 | 2009.12.21 00:00 | buy stop | 1516 | 0.08 | 0.95994 | 0.93406 | 0.00000 | ||
| 3552 | 2009.12.21 00:00 | sell stop | 1517 | 0.08 | 0.86444 | 0.89032 | 0.00000 | ||
| 3553 | 2009.12.21 00:00 | sell stop | 1518 | 0.08 | 0.85797 | 0.88385 | 0.00000 | ||
| 3554 | 2009.12.21 00:00 | sell stop | 1519 | 0.08 | 0.85150 | 0.87738 | 0.00000 | ||
| 3555 | 2009.12.21 00:00 | sell stop | 1520 | 0.08 | 0.84503 | 0.87091 | 0.00000 | ||
| 3556 | 2009.12.22 00:00 | expiration | 1513 | 0.08 | 0.94053 | 0.91465 | 0.00000 | ||
| 3557 | 2009.12.22 00:00 | expiration | 1514 | 0.08 | 0.94700 | 0.92112 | 0.00000 | ||
| 3558 | 2009.12.22 00:00 | expiration | 1515 | 0.08 | 0.95347 | 0.92759 | 0.00000 | ||
| 3559 | 2009.12.22 00:00 | expiration | 1516 | 0.08 | 0.95994 | 0.93406 | 0.00000 | ||
| 3560 | 2009.12.22 00:00 | expiration | 1517 | 0.08 | 0.86444 | 0.89032 | 0.00000 | ||
| 3561 | 2009.12.22 00:00 | expiration | 1518 | 0.08 | 0.85797 | 0.88385 | 0.00000 | ||
| 3562 | 2009.12.22 00:00 | expiration | 1519 | 0.08 | 0.85150 | 0.87738 | 0.00000 | ||
| 3563 | 2009.12.22 00:00 | expiration | 1520 | 0.08 | 0.84503 | 0.87091 | 0.00000 | ||
| 3564 | 2009.12.22 00:00 | buy stop | 1521 | 0.08 | 0.94053 | 0.91472 | 0.00000 | ||
| 3565 | 2009.12.22 00:00 | buy stop | 1522 | 0.08 | 0.94698 | 0.92117 | 0.00000 | ||
| 3566 | 2009.12.22 00:00 | buy stop | 1523 | 0.08 | 0.95344 | 0.92762 | 0.00000 | ||
| 3567 | 2009.12.22 00:00 | buy stop | 1524 | 0.08 | 0.95989 | 0.93408 | 0.00000 | ||
| 3568 | 2009.12.22 00:00 | sell stop | 1525 | 0.08 | 0.87570 | 0.90151 | 0.00000 | ||
| 3569 | 2009.12.22 00:00 | sell stop | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3570 | 2009.12.22 00:00 | sell stop | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3571 | 2009.12.22 00:00 | sell stop | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3572 | 2009.12.22 16:48 | sell | 1525 | 0.08 | 0.87570 | 0.90151 | 0.00000 | ||
| 3573 | 2009.12.22 16:48 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3574 | 2009.12.22 16:48 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3575 | 2009.12.22 16:48 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3576 | 2009.12.23 00:00 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3577 | 2009.12.23 00:00 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3578 | 2009.12.23 00:00 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3579 | 2009.12.23 00:00 | expiration | 1521 | 0.08 | 0.94053 | 0.91472 | 0.00000 | ||
| 3580 | 2009.12.23 00:00 | expiration | 1522 | 0.08 | 0.94698 | 0.92117 | 0.00000 | ||
| 3581 | 2009.12.23 00:00 | expiration | 1523 | 0.08 | 0.95344 | 0.92762 | 0.00000 | ||
| 3582 | 2009.12.23 00:00 | expiration | 1524 | 0.08 | 0.95989 | 0.93408 | 0.00000 | ||
| 3583 | 2009.12.24 00:00 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3584 | 2009.12.24 00:00 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3585 | 2009.12.24 00:00 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3586 | 2009.12.28 00:00 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3587 | 2009.12.28 00:00 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3588 | 2009.12.28 00:00 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3589 | 2009.12.29 00:00 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3590 | 2009.12.29 00:00 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3591 | 2009.12.29 00:00 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3592 | 2009.12.30 00:00 | modify | 1528 | 0.08 | 0.85634 | 0.88215 | 0.00000 | ||
| 3593 | 2009.12.30 00:00 | modify | 1527 | 0.08 | 0.86279 | 0.88861 | 0.00000 | ||
| 3594 | 2009.12.30 00:00 | modify | 1526 | 0.08 | 0.86925 | 0.89506 | 0.00000 | ||
| 3595 | 2009.12.30 23:59 | close at stop | 1525 | 0.08 | 0.89447 | 0.90151 | 0.00000 | -155.98 | 20329.31 |