Strategy Tester Report
OriginalTurtleTrader
AlpariUK (Build 225)

SymbolEURUSD (Euro vs US Dollar)
PeriodDaily (D1) 2008.01.02 00:00 - 2009.12.30 00:00 (2008.01.01 - 2009.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;
Bars in test1520Ticks modelled16804588Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4834.09Gross profit6249.02Gross loss-1414.93
Profit factor4.42Expected payoff166.69
Absolute drawdown5.40Maximal drawdown3114.51 (19.96%)Relative drawdown19.96% (3114.51)
Total trades29Short positions (won %)13 (84.62%)Long positions (won %)16 (50.00%)
Profit trades (% of total)19 (65.52%)Loss trades (% of total)10 (34.48%)
Largestprofit trade545.90loss trade-213.55
Averageprofit trade328.90loss trade-141.49
Maximumconsecutive wins (profit in money)8 (2520.30)consecutive losses (loss in money)5 (-710.26)
Maximalconsecutive profit (count of wins)2520.30 (8)consecutive loss (count of losses)-710.26 (5)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 09:01buy stop10.081.496701.472610.00000
22008.01.02 09:01buy stop20.081.502721.478630.00000
32008.01.02 09:01buy stop30.081.508741.484660.00000
42008.01.02 09:01buy stop40.081.514771.490680.00000
52008.01.02 09:01sell stop50.081.412401.436490.00000
62008.01.02 09:01sell stop60.081.406381.430470.00000
72008.01.02 09:01sell stop70.081.400361.424440.00000
82008.01.02 09:01sell stop80.081.394331.418420.00000
92008.01.03 00:01expiration10.081.496701.472610.00000
102008.01.03 00:01expiration20.081.502721.478630.00000
112008.01.03 00:01expiration30.081.508741.484660.00000
122008.01.03 00:01expiration40.081.514771.490680.00000
132008.01.03 00:01expiration50.081.412401.436490.00000
142008.01.03 00:01expiration60.081.406381.430470.00000
152008.01.03 00:01expiration70.081.400361.424440.00000
162008.01.03 00:01expiration80.081.394331.418420.00000
172008.01.03 00:01buy stop90.081.496701.472340.00000
182008.01.03 00:01buy stop100.081.502791.478430.00000
192008.01.03 00:01buy stop110.081.508881.484520.00000
202008.01.03 00:01buy stop120.081.514971.490610.00000
212008.01.03 00:01sell stop130.081.412401.436760.00000
222008.01.03 00:01sell stop140.081.406311.430670.00000
232008.01.03 00:01sell stop150.081.400221.424580.00000
242008.01.03 00:01sell stop160.081.394131.418490.00000
252008.01.04 00:01expiration90.081.496701.472340.00000
262008.01.04 00:01expiration100.081.502791.478430.00000
272008.01.04 00:01expiration110.081.508881.484520.00000
282008.01.04 00:01expiration120.081.514971.490610.00000
292008.01.04 00:01expiration130.081.412401.436760.00000
302008.01.04 00:01expiration140.081.406311.430670.00000
312008.01.04 00:01expiration150.081.400221.424580.00000
322008.01.04 00:01expiration160.081.394131.418490.00000
332008.01.04 00:01buy stop170.081.496701.472620.00000
342008.01.04 00:01buy stop180.081.502721.478640.00000
352008.01.04 00:01buy stop190.081.508741.484660.00000
362008.01.04 00:01buy stop200.081.514761.490680.00000
372008.01.04 00:01sell stop210.081.412401.436480.00000
382008.01.04 00:01sell stop220.081.406381.430460.00000
392008.01.04 00:01sell stop230.081.400361.424440.00000
402008.01.04 00:01sell stop240.081.394341.418420.00000
412008.01.07 00:03expiration170.081.496701.472620.00000
422008.01.07 00:03expiration180.081.502721.478640.00000
432008.01.07 00:03expiration190.081.508741.484660.00000
442008.01.07 00:03expiration200.081.514761.490680.00000
452008.01.07 00:03expiration210.081.412401.436480.00000
462008.01.07 00:03expiration220.081.406381.430460.00000
472008.01.07 00:03expiration230.081.400361.424440.00000
482008.01.07 00:03expiration240.081.394341.418420.00000
492008.01.07 00:03buy stop250.081.496701.472550.00000
502008.01.07 00:03buy stop260.081.502741.478580.00000
512008.01.07 00:03buy stop270.081.508781.484620.00000
522008.01.07 00:03buy stop280.081.514821.490660.00000
532008.01.07 00:03sell stop290.081.412401.436550.00000
542008.01.07 00:03sell stop300.081.406361.430520.00000
552008.01.07 00:03sell stop310.081.400321.424480.00000
562008.01.07 00:03sell stop320.081.394281.418440.00000
572008.01.08 00:03expiration250.081.496701.472550.00000
582008.01.08 00:03expiration260.081.502741.478580.00000
592008.01.08 00:03expiration270.081.508781.484620.00000
602008.01.08 00:03expiration280.081.514821.490660.00000
612008.01.08 00:03expiration290.081.412401.436550.00000
622008.01.08 00:03expiration300.081.406361.430520.00000
632008.01.08 00:03expiration310.081.400321.424480.00000
642008.01.08 00:03expiration320.081.394281.418440.00000
652008.01.08 00:03buy stop330.081.496701.472820.00000
662008.01.08 00:03buy stop340.081.502671.478790.00000
672008.01.08 00:03buy stop350.081.508641.484760.00000
682008.01.08 00:03buy stop360.081.514611.490730.00000
692008.01.08 00:03sell stop370.081.412401.436280.00000
702008.01.08 00:03sell stop380.081.406431.430310.00000
712008.01.08 00:03sell stop390.081.400461.424340.00000
722008.01.08 00:03sell stop400.081.394491.418370.00000
732008.01.09 00:00expiration330.081.496701.472820.00000
742008.01.09 00:00expiration340.081.502671.478790.00000
752008.01.09 00:00expiration350.081.508641.484760.00000
762008.01.09 00:00expiration360.081.514611.490730.00000
772008.01.09 00:00expiration370.081.412401.436280.00000
782008.01.09 00:00expiration380.081.406431.430310.00000
792008.01.09 00:00expiration390.081.400461.424340.00000
802008.01.09 00:00expiration400.081.394491.418370.00000
812008.01.09 00:00buy stop410.091.496701.473380.00000
822008.01.09 00:00buy stop420.091.502531.479210.00000
832008.01.09 00:00buy stop430.091.508361.485040.00000
842008.01.09 00:00buy stop440.091.514191.490870.00000
852008.01.09 00:00sell stop450.091.412401.435720.00000
862008.01.09 00:00sell stop460.091.406571.429890.00000
872008.01.09 00:00sell stop470.091.400741.424060.00000
882008.01.09 00:00sell stop480.091.394911.418230.00000
892008.01.10 00:02expiration410.091.496701.473380.00000
902008.01.10 00:02expiration420.091.502531.479210.00000
912008.01.10 00:02expiration430.091.508361.485040.00000
922008.01.10 00:02expiration440.091.514191.490870.00000
932008.01.10 00:02expiration450.091.412401.435720.00000
942008.01.10 00:02expiration460.091.406571.429890.00000
952008.01.10 00:02expiration470.091.400741.424060.00000
962008.01.10 00:02expiration480.091.394911.418230.00000
972008.01.10 00:02buy stop490.091.496701.473510.00000
982008.01.10 00:02buy stop500.091.502501.479310.00000
992008.01.10 00:02buy stop510.091.508291.485110.00000
1002008.01.10 00:02buy stop520.091.514091.490900.00000
1012008.01.10 00:02sell stop530.091.416901.440090.00000
1022008.01.10 00:02sell stop540.091.411101.434290.00000
1032008.01.10 00:02sell stop550.091.405311.428490.00000
1042008.01.10 00:02sell stop560.091.399511.422700.00000
1052008.01.11 00:00expiration490.091.496701.473510.00000
1062008.01.11 00:00expiration500.091.502501.479310.00000
1072008.01.11 00:00expiration510.091.508291.485110.00000
1082008.01.11 00:00expiration520.091.514091.490900.00000
1092008.01.11 00:00expiration530.091.416901.440090.00000
1102008.01.11 00:00expiration540.091.411101.434290.00000
1112008.01.11 00:00expiration550.091.405311.428490.00000
1122008.01.11 00:00expiration560.091.399511.422700.00000
1132008.01.11 00:00buy stop570.081.496701.472950.00000
1142008.01.11 00:00buy stop580.081.502641.478890.00000
1152008.01.11 00:00buy stop590.081.508571.484830.00000
1162008.01.11 00:00buy stop600.081.514511.490760.00000
1172008.01.11 00:00sell stop610.081.418601.442350.00000
1182008.01.11 00:00sell stop620.081.412661.436410.00000
1192008.01.11 00:00sell stop630.081.406731.430470.00000
1202008.01.11 00:00sell stop640.081.400791.424540.00000
1212008.01.14 00:05expiration570.081.496701.472950.00000
1222008.01.14 00:05expiration580.081.502641.478890.00000
1232008.01.14 00:05expiration590.081.508571.484830.00000
1242008.01.14 00:05expiration600.081.514511.490760.00000
1252008.01.14 00:05expiration610.081.418601.442350.00000
1262008.01.14 00:05expiration620.081.412661.436410.00000
1272008.01.14 00:05expiration630.081.406731.430470.00000
1282008.01.14 00:05expiration640.081.400791.424540.00000
1292008.01.14 00:05buy stop650.091.496701.473550.00000
1302008.01.14 00:05buy stop660.091.502491.479340.00000
1312008.01.14 00:05buy stop670.091.508271.485130.00000
1322008.01.14 00:05buy stop680.091.514061.490910.00000
1332008.01.14 00:05sell stop690.091.424601.447750.00000
1342008.01.14 00:05sell stop700.091.418811.441960.00000
1352008.01.14 00:05sell stop710.091.413031.436170.00000
1362008.01.14 00:05sell stop720.091.407241.430390.00000
1372008.01.15 00:00expiration650.091.496701.473550.00000
1382008.01.15 00:00expiration660.091.502491.479340.00000
1392008.01.15 00:00expiration670.091.508271.485130.00000
1402008.01.15 00:00expiration680.091.514061.490910.00000
1412008.01.15 00:00expiration690.091.424601.447750.00000
1422008.01.15 00:00expiration700.091.418811.441960.00000
1432008.01.15 00:00expiration710.091.413031.436170.00000
1442008.01.15 00:00expiration720.091.407241.430390.00000
1452008.01.15 00:00buy stop730.091.496701.473340.00000
1462008.01.15 00:00buy stop740.091.502541.479180.00000
1472008.01.15 00:00buy stop750.091.508381.485020.00000
1482008.01.15 00:00buy stop760.091.514221.490860.00000
1492008.01.15 00:00sell stop770.091.430801.454160.00000
1502008.01.15 00:00sell stop780.091.424961.448320.00000
1512008.01.15 00:00sell stop790.091.419121.442480.00000
1522008.01.15 00:00sell stop800.091.413281.436640.00000
1532008.01.16 00:00expiration730.091.496701.473340.00000
1542008.01.16 00:00expiration740.091.502541.479180.00000
1552008.01.16 00:00expiration750.091.508381.485020.00000
1562008.01.16 00:00expiration760.091.514221.490860.00000
1572008.01.16 00:00expiration770.091.430801.454160.00000
1582008.01.16 00:00expiration780.091.424961.448320.00000
1592008.01.16 00:00expiration790.091.419121.442480.00000
1602008.01.16 00:00expiration800.091.413281.436640.00000
1612008.01.16 00:00buy stop810.081.496701.473050.00000
1622008.01.16 00:00buy stop820.081.502611.478960.00000
1632008.01.16 00:00buy stop830.081.508531.484870.00000
1642008.01.16 00:00buy stop840.081.514441.490790.00000
1652008.01.16 00:00sell stop850.081.430801.454450.00000
1662008.01.16 00:00sell stop860.081.424891.448540.00000
1672008.01.16 00:00sell stop870.081.418971.442630.00000
1682008.01.16 00:00sell stop880.081.413061.436710.00000
1692008.01.17 00:02expiration810.081.496701.473050.00000
1702008.01.17 00:02expiration820.081.502611.478960.00000
1712008.01.17 00:02expiration830.081.508531.484870.00000
1722008.01.17 00:02expiration840.081.514441.490790.00000
1732008.01.17 00:02expiration850.081.430801.454450.00000
1742008.01.17 00:02expiration860.081.424891.448540.00000
1752008.01.17 00:02expiration870.081.418971.442630.00000
1762008.01.17 00:02expiration880.081.413061.436710.00000
1772008.01.17 00:02buy stop890.081.496701.471580.00000
1782008.01.17 00:02buy stop900.081.502981.477860.00000
1792008.01.17 00:02buy stop910.081.509261.484140.00000
1802008.01.17 00:02buy stop920.081.515541.490420.00000
1812008.01.17 00:02sell stop930.081.430801.455920.00000
1822008.01.17 00:02sell stop940.081.424521.449640.00000
1832008.01.17 00:02sell stop950.081.418241.443360.00000
1842008.01.17 00:02sell stop960.081.411961.437080.00000
1852008.01.18 00:01expiration890.081.496701.471580.00000
1862008.01.18 00:01expiration900.081.502981.477860.00000
1872008.01.18 00:01expiration910.081.509261.484140.00000
1882008.01.18 00:01expiration920.081.515541.490420.00000
1892008.01.18 00:01expiration930.081.430801.455920.00000
1902008.01.18 00:01expiration940.081.424521.449640.00000
1912008.01.18 00:01expiration950.081.418241.443360.00000
1922008.01.18 00:01expiration960.081.411961.437080.00000
1932008.01.18 00:01buy stop970.081.496701.471590.00000
1942008.01.18 00:01buy stop980.081.502981.477860.00000
1952008.01.18 00:01buy stop990.081.509261.484140.00000
1962008.01.18 00:01buy stop1000.081.515541.490420.00000
1972008.01.18 00:01sell stop1010.081.430801.455910.00000
1982008.01.18 00:01sell stop1020.081.424521.449640.00000
1992008.01.18 00:01sell stop1030.081.418241.443360.00000
2002008.01.18 00:01sell stop1040.081.411961.437080.00000
2012008.01.21 00:00expiration970.081.496701.471590.00000
2022008.01.21 00:00expiration980.081.502981.477860.00000
2032008.01.21 00:00expiration990.081.509261.484140.00000
2042008.01.21 00:00expiration1000.081.515541.490420.00000
2052008.01.21 00:00expiration1010.081.430801.455910.00000
2062008.01.21 00:00expiration1020.081.424521.449640.00000
2072008.01.21 00:00expiration1030.081.418241.443360.00000
2082008.01.21 00:00expiration1040.081.411961.437080.00000
2092008.01.21 00:00buy stop1050.081.496701.471930.00000
2102008.01.21 00:00buy stop1060.081.502891.478120.00000
2112008.01.21 00:00buy stop1070.081.509081.484320.00000
2122008.01.21 00:00buy stop1080.081.515281.490510.00000
2132008.01.21 00:00sell stop1090.081.430801.455570.00000
2142008.01.21 00:00sell stop1100.081.424611.449380.00000
2152008.01.21 00:00sell stop1110.081.418421.443180.00000
2162008.01.21 00:00sell stop1120.081.412221.436990.00000
2172008.01.22 00:01expiration1050.081.496701.471930.00000
2182008.01.22 00:01expiration1060.081.502891.478120.00000
2192008.01.22 00:01expiration1070.081.509081.484320.00000
2202008.01.22 00:01expiration1080.081.515281.490510.00000
2212008.01.22 00:01expiration1090.081.430801.455570.00000
2222008.01.22 00:01expiration1100.081.424611.449380.00000
2232008.01.22 00:01expiration1110.081.418421.443180.00000
2242008.01.22 00:01expiration1120.081.412221.436990.00000
2252008.01.22 00:01buy stop1130.081.496701.471180.00000
2262008.01.22 00:01buy stop1140.081.503081.477560.00000
2272008.01.22 00:01buy stop1150.081.509461.483940.00000
2282008.01.22 00:01buy stop1160.081.515841.490320.00000
2292008.01.22 00:01sell stop1170.081.430801.456320.00000
2302008.01.22 00:01sell stop1180.081.424421.449940.00000
2312008.01.22 00:01sell stop1190.081.418041.443560.00000
2322008.01.22 00:01sell stop1200.081.411661.437180.00000
2332008.01.23 00:00expiration1130.081.496701.471180.00000
2342008.01.23 00:00expiration1140.081.503081.477560.00000
2352008.01.23 00:00expiration1150.081.509461.483940.00000
2362008.01.23 00:00expiration1160.081.515841.490320.00000
2372008.01.23 00:00expiration1170.081.430801.456320.00000
2382008.01.23 00:00expiration1180.081.424421.449940.00000
2392008.01.23 00:00expiration1190.081.418041.443560.00000
2402008.01.23 00:00expiration1200.081.411661.437180.00000
2412008.01.23 00:00buy stop1210.071.496701.469280.00000
2422008.01.23 00:00buy stop1220.071.503561.476130.00000
2432008.01.23 00:00buy stop1230.071.510411.482990.00000
2442008.01.23 00:00buy stop1240.071.517271.489840.00000
2452008.01.23 00:00sell stop1250.071.430801.458220.00000
2462008.01.23 00:00sell stop1260.071.423941.451370.00000
2472008.01.23 00:00sell stop1270.071.417091.444510.00000
2482008.01.23 00:00sell stop1280.071.410231.437660.00000
2492008.01.24 00:01expiration1210.071.496701.469280.00000
2502008.01.24 00:01expiration1220.071.503561.476130.00000
2512008.01.24 00:01expiration1230.071.510411.482990.00000
2522008.01.24 00:01expiration1240.071.517271.489840.00000
2532008.01.24 00:01expiration1250.071.430801.458220.00000
2542008.01.24 00:01expiration1260.071.423941.451370.00000
2552008.01.24 00:01expiration1270.071.417091.444510.00000
2562008.01.24 00:01expiration1280.071.410231.437660.00000
2572008.01.24 00:01buy stop1290.071.496701.469050.00000
2582008.01.24 00:01buy stop1300.071.503611.475960.00000
2592008.01.24 00:01buy stop1310.071.510531.482870.00000
2602008.01.24 00:01buy stop1320.071.517441.489790.00000
2612008.01.24 00:01sell stop1330.071.430801.458450.00000
2622008.01.24 00:01sell stop1340.071.423891.451540.00000
2632008.01.24 00:01sell stop1350.071.416971.444630.00000
2642008.01.24 00:01sell stop1360.071.410061.437710.00000
2652008.01.25 00:01expiration1290.071.496701.469050.00000
2662008.01.25 00:01expiration1300.071.503611.475960.00000
2672008.01.25 00:01expiration1310.071.510531.482870.00000
2682008.01.25 00:01expiration1320.071.517441.489790.00000
2692008.01.25 00:01expiration1330.071.430801.458450.00000
2702008.01.25 00:01expiration1340.071.423891.451540.00000
2712008.01.25 00:01expiration1350.071.416971.444630.00000
2722008.01.25 00:01expiration1360.071.410061.437710.00000
2732008.01.25 00:01buy stop1370.071.496701.468560.00000
2742008.01.25 00:01buy stop1380.071.503741.475590.00000
2752008.01.25 00:01buy stop1390.071.510771.482630.00000
2762008.01.25 00:01buy stop1400.071.517811.489660.00000
2772008.01.25 00:01sell stop1410.071.430801.458940.00000
2782008.01.25 00:01sell stop1420.071.423761.451910.00000
2792008.01.25 00:01sell stop1430.071.416731.444870.00000
2802008.01.25 00:01sell stop1440.071.409691.437840.00000
2812008.01.28 00:00expiration1370.071.496701.468560.00000
2822008.01.28 00:00expiration1380.071.503741.475590.00000
2832008.01.28 00:00expiration1390.071.510771.482630.00000
2842008.01.28 00:00expiration1400.071.517811.489660.00000
2852008.01.28 00:00expiration1410.071.430801.458940.00000
2862008.01.28 00:00expiration1420.071.423761.451910.00000
2872008.01.28 00:00expiration1430.071.416731.444870.00000
2882008.01.28 00:00expiration1440.071.409691.437840.00000
2892008.01.28 00:00buy stop1450.071.496701.468800.00000
2902008.01.28 00:00buy stop1460.071.503681.475770.00000
2912008.01.28 00:00buy stop1470.071.510651.482750.00000
2922008.01.28 00:00buy stop1480.071.517631.489720.00000
2932008.01.28 00:00sell stop1490.071.430801.458700.00000
2942008.01.28 00:00sell stop1500.071.423821.451730.00000
2952008.01.28 00:00sell stop1510.071.416851.444750.00000
2962008.01.28 00:00sell stop1520.071.409871.437780.00000
2972008.01.29 00:02expiration1450.071.496701.468800.00000
2982008.01.29 00:02expiration1460.071.503681.475770.00000
2992008.01.29 00:02expiration1470.071.510651.482750.00000
3002008.01.29 00:02expiration1480.071.517631.489720.00000
3012008.01.29 00:02expiration1490.071.430801.458700.00000
3022008.01.29 00:02expiration1500.071.423821.451730.00000
3032008.01.29 00:02expiration1510.071.416851.444750.00000
3042008.01.29 00:02expiration1520.071.409871.437780.00000
3052008.01.29 00:02buy stop1530.071.496701.468820.00000
3062008.01.29 00:02buy stop1540.071.503671.475790.00000
3072008.01.29 00:02buy stop1550.071.510641.482760.00000
3082008.01.29 00:02buy stop1560.071.517611.489730.00000
3092008.01.29 00:02sell stop1570.071.430801.458680.00000
3102008.01.29 00:02sell stop1580.071.423831.451710.00000
3112008.01.29 00:02sell stop1590.071.416861.444740.00000
3122008.01.29 00:02sell stop1600.071.409891.437770.00000
3132008.01.30 00:07expiration1530.071.496701.468820.00000
3142008.01.30 00:07expiration1540.071.503671.475790.00000
3152008.01.30 00:07expiration1550.071.510641.482760.00000
3162008.01.30 00:07expiration1560.071.517611.489730.00000
3172008.01.30 00:07expiration1570.071.430801.458680.00000
3182008.01.30 00:07expiration1580.071.423831.451710.00000
3192008.01.30 00:07expiration1590.071.416861.444740.00000
3202008.01.30 00:07expiration1600.071.409891.437770.00000
3212008.01.30 00:07buy stop1610.071.496701.469660.00000
3222008.01.30 00:07buy stop1620.071.503461.476420.00000
3232008.01.30 00:07buy stop1630.071.510221.483180.00000
3242008.01.30 00:07buy stop1640.071.516981.489940.00000
3252008.01.30 00:07sell stop1650.071.430801.457840.00000
3262008.01.30 00:07sell stop1660.071.424041.451080.00000
3272008.01.30 00:07sell stop1670.071.417281.444320.00000
3282008.01.30 00:07sell stop1680.071.410521.437560.00000
3292008.01.31 00:00expiration1610.071.496701.469660.00000
3302008.01.31 00:00expiration1620.071.503461.476420.00000
3312008.01.31 00:00expiration1630.071.510221.483180.00000
3322008.01.31 00:00expiration1640.071.516981.489940.00000
3332008.01.31 00:00expiration1650.071.430801.457840.00000
3342008.01.31 00:00expiration1660.071.424041.451080.00000
3352008.01.31 00:00expiration1670.071.417281.444320.00000
3362008.01.31 00:00expiration1680.071.410521.437560.00000
3372008.01.31 00:00buy stop1690.071.496701.469490.00000
3382008.01.31 00:00buy stop1700.071.503501.476290.00000
3392008.01.31 00:00buy stop1710.071.510311.483090.00000
3402008.01.31 00:00buy stop1720.071.517111.489900.00000
3412008.01.31 00:00sell stop1730.071.430801.458010.00000
3422008.01.31 00:00sell stop1740.071.424001.451210.00000
3432008.01.31 00:00sell stop1750.071.417191.444410.00000
3442008.01.31 00:00sell stop1760.071.410391.437600.00000
3452008.02.01 00:00expiration1690.071.496701.469490.00000
3462008.02.01 00:00expiration1700.071.503501.476290.00000
3472008.02.01 00:00expiration1710.071.510311.483090.00000
3482008.02.01 00:00expiration1720.071.517111.489900.00000
3492008.02.01 00:00expiration1730.071.430801.458010.00000
3502008.02.01 00:00expiration1740.071.424001.451210.00000
3512008.02.01 00:00expiration1750.071.417191.444410.00000
3522008.02.01 00:00expiration1760.071.410391.437600.00000
3532008.02.01 00:00buy stop1770.071.496701.469730.00000
3542008.02.01 00:00buy stop1780.071.503441.476470.00000
3552008.02.01 00:00buy stop1790.071.510191.483210.00000
3562008.02.01 00:00buy stop1800.071.516931.489960.00000
3572008.02.01 00:00sell stop1810.071.430801.457770.00000
3582008.02.01 00:00sell stop1820.071.424061.451030.00000
3592008.02.01 00:00sell stop1830.071.417311.444290.00000
3602008.02.01 00:00sell stop1840.071.410571.437540.00000
3612008.02.04 00:02expiration1770.071.496701.469730.00000
3622008.02.04 00:02expiration1780.071.503441.476470.00000
3632008.02.04 00:02expiration1790.071.510191.483210.00000
3642008.02.04 00:02expiration1800.071.516931.489960.00000
3652008.02.04 00:02expiration1810.071.430801.457770.00000
3662008.02.04 00:02expiration1820.071.424061.451030.00000
3672008.02.04 00:02expiration1830.071.417311.444290.00000
3682008.02.04 00:02expiration1840.071.410571.437540.00000
3692008.02.04 00:02buy stop1850.071.496701.469450.00000
3702008.02.04 00:02buy stop1860.071.503511.476260.00000
3712008.02.04 00:02buy stop1870.071.510331.483070.00000
3722008.02.04 00:02buy stop1880.071.517141.489890.00000
3732008.02.04 00:02sell stop1890.071.430801.458050.00000
3742008.02.04 00:02sell stop1900.071.423991.451240.00000
3752008.02.04 00:02sell stop1910.071.417171.444430.00000
3762008.02.04 00:02sell stop1920.071.410361.437610.00000
3772008.02.05 00:01expiration1850.071.496701.469450.00000
3782008.02.05 00:01expiration1860.071.503511.476260.00000
3792008.02.05 00:01expiration1870.071.510331.483070.00000
3802008.02.05 00:01expiration1880.071.517141.489890.00000
3812008.02.05 00:01expiration1890.071.430801.458050.00000
3822008.02.05 00:01expiration1900.071.423991.451240.00000
3832008.02.05 00:01expiration1910.071.417171.444430.00000
3842008.02.05 00:01expiration1920.071.410361.437610.00000
3852008.02.05 00:01buy stop1930.081.496701.470260.00000
3862008.02.05 00:01buy stop1940.081.503311.476870.00000
3872008.02.05 00:01buy stop1950.081.509921.483480.00000
3882008.02.05 00:01buy stop1960.081.516531.490090.00000
3892008.02.05 00:01sell stop1970.081.430801.457240.00000
3902008.02.05 00:01sell stop1980.081.424191.450630.00000
3912008.02.05 00:01sell stop1990.081.417581.444020.00000
3922008.02.05 00:01sell stop2000.081.410971.437410.00000
3932008.02.06 00:03expiration1930.081.496701.470260.00000
3942008.02.06 00:03expiration1940.081.503311.476870.00000
3952008.02.06 00:03expiration1950.081.509921.483480.00000
3962008.02.06 00:03expiration1960.081.516531.490090.00000
3972008.02.06 00:03expiration1970.081.430801.457240.00000
3982008.02.06 00:03expiration1980.081.424191.450630.00000
3992008.02.06 00:03expiration1990.081.417581.444020.00000
4002008.02.06 00:03expiration2000.081.410971.437410.00000
4012008.02.06 00:03buy stop2010.071.496701.469490.00000
4022008.02.06 00:03buy stop2020.071.503501.476290.00000
4032008.02.06 00:03buy stop2030.071.510301.483100.00000
4042008.02.06 00:03buy stop2040.071.517111.489900.00000
4052008.02.06 00:03sell stop2050.071.430801.458010.00000
4062008.02.06 00:03sell stop2060.071.424001.451210.00000
4072008.02.06 00:03sell stop2070.071.417201.444400.00000
4082008.02.06 00:03sell stop2080.071.410391.437600.00000
4092008.02.07 00:01expiration2010.071.496701.469490.00000
4102008.02.07 00:01expiration2020.071.503501.476290.00000
4112008.02.07 00:01expiration2030.071.510301.483100.00000
4122008.02.07 00:01expiration2040.071.517111.489900.00000
4132008.02.07 00:01expiration2050.071.430801.458010.00000
4142008.02.07 00:01expiration2060.071.424001.451210.00000
4152008.02.07 00:01expiration2070.071.417201.444400.00000
4162008.02.07 00:01expiration2080.071.410391.437600.00000
4172008.02.07 00:01buy stop2090.081.496701.470060.00000
4182008.02.07 00:01buy stop2100.081.503361.476720.00000
4192008.02.07 00:01buy stop2110.081.510021.483380.00000
4202008.02.07 00:01buy stop2120.081.516681.490040.00000
4212008.02.07 00:01sell stop2130.081.430801.457440.00000
4222008.02.07 00:01sell stop2140.081.424141.450780.00000
4232008.02.07 00:01sell stop2150.081.417481.444120.00000
4242008.02.07 00:01sell stop2160.081.410821.437460.00000
4252008.02.08 00:00expiration2090.081.496701.470060.00000
4262008.02.08 00:00expiration2100.081.503361.476720.00000
4272008.02.08 00:00expiration2110.081.510021.483380.00000
4282008.02.08 00:00expiration2120.081.516681.490040.00000
4292008.02.08 00:00expiration2130.081.430801.457440.00000
4302008.02.08 00:00expiration2140.081.424141.450780.00000
4312008.02.08 00:00expiration2150.081.417481.444120.00000
4322008.02.08 00:00expiration2160.081.410821.437460.00000
4332008.02.08 00:00buy stop2170.071.496701.469260.00000
4342008.02.08 00:00buy stop2180.071.503561.476120.00000
4352008.02.08 00:00buy stop2190.071.510421.482980.00000
4362008.02.08 00:00buy stop2200.071.517281.489840.00000
4372008.02.08 00:00sell stop2210.071.430801.458240.00000
4382008.02.08 00:00sell stop2220.071.423941.451380.00000
4392008.02.08 00:00sell stop2230.071.417081.444520.00000
4402008.02.08 00:00sell stop2240.071.410221.437660.00000
4412008.02.11 00:12expiration2170.071.496701.469260.00000
4422008.02.11 00:12expiration2180.071.503561.476120.00000
4432008.02.11 00:12expiration2190.071.510421.482980.00000
4442008.02.11 00:12expiration2200.071.517281.489840.00000
4452008.02.11 00:12expiration2210.071.430801.458240.00000
4462008.02.11 00:12expiration2220.071.423941.451380.00000
4472008.02.11 00:12expiration2230.071.417081.444520.00000
4482008.02.11 00:12expiration2240.071.410221.437660.00000
4492008.02.11 00:12buy stop2250.071.496701.469690.00000
4502008.02.11 00:12buy stop2260.071.503451.476440.00000
4512008.02.11 00:12buy stop2270.071.510211.483190.00000
4522008.02.11 00:12buy stop2280.071.516961.489950.00000
4532008.02.11 00:12sell stop2290.071.430801.457810.00000
4542008.02.11 00:12sell stop2300.071.424051.451060.00000
4552008.02.11 00:12sell stop2310.071.417291.444310.00000
4562008.02.11 00:12sell stop2320.071.410541.437550.00000
4572008.02.12 00:03expiration2250.071.496701.469690.00000
4582008.02.12 00:03expiration2260.071.503451.476440.00000
4592008.02.12 00:03expiration2270.071.510211.483190.00000
4602008.02.12 00:03expiration2280.071.516961.489950.00000
4612008.02.12 00:03expiration2290.071.430801.457810.00000
4622008.02.12 00:03expiration2300.071.424051.451060.00000
4632008.02.12 00:03expiration2310.071.417291.444310.00000
4642008.02.12 00:03expiration2320.071.410541.437550.00000
4652008.02.12 00:03buy stop2330.081.496701.470090.00000
4662008.02.12 00:03buy stop2340.081.503351.476740.00000
4672008.02.12 00:03buy stop2350.081.510011.483390.00000
4682008.02.12 00:03buy stop2360.081.516661.490050.00000
4692008.02.12 00:03sell stop2370.081.430801.457410.00000
4702008.02.12 00:03sell stop2380.081.424151.450760.00000
4712008.02.12 00:03sell stop2390.081.417491.444110.00000
4722008.02.12 00:03sell stop2400.081.410841.437450.00000
4732008.02.13 00:00expiration2330.081.496701.470090.00000
4742008.02.13 00:00expiration2340.081.503351.476740.00000
4752008.02.13 00:00expiration2350.081.510011.483390.00000
4762008.02.13 00:00expiration2360.081.516661.490050.00000
4772008.02.13 00:00expiration2370.081.430801.457410.00000
4782008.02.13 00:00expiration2380.081.424151.450760.00000
4792008.02.13 00:00expiration2390.081.417491.444110.00000
4802008.02.13 00:00expiration2400.081.410841.437450.00000
4812008.02.13 00:00buy stop2410.081.495001.468540.00000
4822008.02.13 00:00buy stop2420.081.501621.475150.00000
4832008.02.13 00:00buy stop2430.081.508231.481770.00000
4842008.02.13 00:00buy stop2440.081.514851.488380.00000
4852008.02.13 00:00sell stop2450.081.430801.457260.00000
4862008.02.13 00:00sell stop2460.081.424181.450650.00000
4872008.02.13 00:00sell stop2470.081.417571.444030.00000
4882008.02.13 00:00sell stop2480.081.410951.437420.00000
4892008.02.14 00:00expiration2410.081.495001.468540.00000
4902008.02.14 00:00expiration2420.081.501621.475150.00000
4912008.02.14 00:00expiration2430.081.508231.481770.00000
4922008.02.14 00:00expiration2440.081.514851.488380.00000
4932008.02.14 00:00expiration2450.081.430801.457260.00000
4942008.02.14 00:00expiration2460.081.424181.450650.00000
4952008.02.14 00:00expiration2470.081.417571.444030.00000
4962008.02.14 00:00expiration2480.081.410951.437420.00000
4972008.02.14 00:00buy stop2490.081.495001.469210.00000
4982008.02.14 00:00buy stop2500.081.501451.475660.00000
4992008.02.14 00:00buy stop2510.081.507891.482110.00000
5002008.02.14 00:00buy stop2520.081.514341.488550.00000
5012008.02.14 00:00sell stop2530.081.430801.456590.00000
5022008.02.14 00:00sell stop2540.081.424351.450140.00000
5032008.02.14 00:00sell stop2550.081.417911.443690.00000
5042008.02.14 00:00sell stop2560.081.411461.437250.00000
5052008.02.15 00:00expiration2490.081.495001.469210.00000
5062008.02.15 00:00expiration2500.081.501451.475660.00000
5072008.02.15 00:00expiration2510.081.507891.482110.00000
5082008.02.15 00:00expiration2520.081.514341.488550.00000
5092008.02.15 00:00expiration2530.081.430801.456590.00000
5102008.02.15 00:00expiration2540.081.424351.450140.00000
5112008.02.15 00:00expiration2550.081.417911.443690.00000
5122008.02.15 00:00expiration2560.081.411461.437250.00000
5132008.02.15 00:00buy stop2570.081.495001.469500.00000
5142008.02.15 00:00buy stop2580.081.501381.475870.00000
5152008.02.15 00:00buy stop2590.081.507751.482250.00000
5162008.02.15 00:00buy stop2600.081.514131.488620.00000
5172008.02.15 00:00sell stop2610.081.430801.456300.00000
5182008.02.15 00:00sell stop2620.081.424421.449930.00000
5192008.02.15 00:00sell stop2630.081.418051.443550.00000
5202008.02.15 00:00sell stop2640.081.411671.437180.00000
5212008.02.18 00:04expiration2570.081.495001.469500.00000
5222008.02.18 00:04expiration2580.081.501381.475870.00000
5232008.02.18 00:04expiration2590.081.507751.482250.00000
5242008.02.18 00:04expiration2600.081.514131.488620.00000
5252008.02.18 00:04expiration2610.081.430801.456300.00000
5262008.02.18 00:04expiration2620.081.424421.449930.00000
5272008.02.18 00:04expiration2630.081.418051.443550.00000
5282008.02.18 00:04expiration2640.081.411671.437180.00000
5292008.02.18 00:04buy stop2650.081.495001.470000.00000
5302008.02.18 00:04buy stop2660.081.501251.476250.00000
5312008.02.18 00:04buy stop2670.081.507501.482500.00000
5322008.02.18 00:04buy stop2680.081.513751.488750.00000
5332008.02.18 00:04sell stop2690.081.430801.455800.00000
5342008.02.18 00:04sell stop2700.081.424551.449550.00000
5352008.02.18 00:04sell stop2710.081.418301.443300.00000
5362008.02.18 00:04sell stop2720.081.412051.437050.00000
5372008.02.19 00:01expiration2650.081.495001.470000.00000
5382008.02.19 00:01expiration2660.081.501251.476250.00000
5392008.02.19 00:01expiration2670.081.507501.482500.00000
5402008.02.19 00:01expiration2680.081.513751.488750.00000
5412008.02.19 00:01expiration2690.081.430801.455800.00000
5422008.02.19 00:01expiration2700.081.424551.449550.00000
5432008.02.19 00:01expiration2710.081.418301.443300.00000
5442008.02.19 00:01expiration2720.081.412051.437050.00000
5452008.02.19 00:01buy stop2730.081.495001.470450.00000
5462008.02.19 00:01buy stop2740.081.501141.476590.00000
5472008.02.19 00:01buy stop2750.081.507271.482730.00000
5482008.02.19 00:01buy stop2760.081.513411.488860.00000
5492008.02.19 00:01sell stop2770.081.430801.455350.00000
5502008.02.19 00:01sell stop2780.081.424661.449210.00000
5512008.02.19 00:01sell stop2790.081.418531.443070.00000
5522008.02.19 00:01sell stop2800.081.412391.436940.00000
5532008.02.20 00:00expiration2730.081.495001.470450.00000
5542008.02.20 00:00expiration2740.081.501141.476590.00000
5552008.02.20 00:00expiration2750.081.507271.482730.00000
5562008.02.20 00:00expiration2760.081.513411.488860.00000
5572008.02.20 00:00expiration2770.081.430801.455350.00000
5582008.02.20 00:00expiration2780.081.424661.449210.00000
5592008.02.20 00:00expiration2790.081.418531.443070.00000
5602008.02.20 00:00expiration2800.081.412391.436940.00000
5612008.02.20 00:00buy stop2810.081.495001.470540.00000
5622008.02.20 00:00buy stop2820.081.501111.476660.00000
5632008.02.20 00:00buy stop2830.081.507231.482770.00000
5642008.02.20 00:00buy stop2840.081.513341.488890.00000
5652008.02.20 00:00sell stop2850.081.430801.455260.00000
5662008.02.20 00:00sell stop2860.081.424691.449140.00000
5672008.02.20 00:00sell stop2870.081.418571.443030.00000
5682008.02.20 00:00sell stop2880.081.412461.436910.00000
5692008.02.21 00:01expiration2810.081.495001.470540.00000
5702008.02.21 00:01expiration2820.081.501111.476660.00000
5712008.02.21 00:01expiration2830.081.507231.482770.00000
5722008.02.21 00:01expiration2840.081.513341.488890.00000
5732008.02.21 00:01expiration2850.081.430801.455260.00000
5742008.02.21 00:01expiration2860.081.424691.449140.00000
5752008.02.21 00:01expiration2870.081.418571.443030.00000
5762008.02.21 00:01expiration2880.081.412461.436910.00000
5772008.02.21 00:01buy stop2890.081.495001.470590.00000
5782008.02.21 00:01buy stop2900.081.501101.476700.00000
5792008.02.21 00:01buy stop2910.081.507201.482800.00000
5802008.02.21 00:01buy stop2920.081.513301.488900.00000
5812008.02.21 00:01sell stop2930.081.430801.455210.00000
5822008.02.21 00:01sell stop2940.081.424701.449100.00000
5832008.02.21 00:01sell stop2950.081.418601.443000.00000
5842008.02.21 00:01sell stop2960.081.412501.436900.00000
5852008.02.22 00:00expiration2890.081.495001.470590.00000
5862008.02.22 00:00expiration2900.081.501101.476700.00000
5872008.02.22 00:00expiration2910.081.507201.482800.00000
5882008.02.22 00:00expiration2920.081.513301.488900.00000
5892008.02.22 00:00expiration2930.081.430801.455210.00000
5902008.02.22 00:00expiration2940.081.424701.449100.00000
5912008.02.22 00:00expiration2950.081.418601.443000.00000
5922008.02.22 00:00expiration2960.081.412501.436900.00000
5932008.02.22 00:00buy stop2970.081.495001.470470.00000
5942008.02.22 00:00buy stop2980.081.501131.476610.00000
5952008.02.22 00:00buy stop2990.081.507261.482740.00000
5962008.02.22 00:00buy stop3000.081.513391.488870.00000
5972008.02.22 00:00sell stop3010.081.430801.455330.00000
5982008.02.22 00:00sell stop3020.081.424671.449190.00000
5992008.02.22 00:00sell stop3030.081.418541.443060.00000
6002008.02.22 00:00sell stop3040.081.412411.436930.00000
6012008.02.25 00:00expiration2970.081.495001.470470.00000
6022008.02.25 00:00expiration2980.081.501131.476610.00000
6032008.02.25 00:00expiration2990.081.507261.482740.00000
6042008.02.25 00:00expiration3000.081.513391.488870.00000
6052008.02.25 00:00expiration3010.081.430801.455330.00000
6062008.02.25 00:00expiration3020.081.424671.449190.00000
6072008.02.25 00:00expiration3030.081.418541.443060.00000
6082008.02.25 00:00expiration3040.081.412411.436930.00000
6092008.02.25 00:00buy stop3050.081.495001.470970.00000
6102008.02.25 00:00buy stop3060.081.501011.476980.00000
6112008.02.25 00:00buy stop3070.081.507011.482990.00000
6122008.02.25 00:00buy stop3080.081.513021.488990.00000
6132008.02.25 00:00sell stop3090.081.430801.454830.00000
6142008.02.25 00:00sell stop3100.081.424791.448820.00000
6152008.02.25 00:00sell stop3110.081.418791.442810.00000
6162008.02.25 00:00sell stop3120.081.412781.436810.00000
6172008.02.26 00:01expiration3050.081.495001.470970.00000
6182008.02.26 00:01expiration3060.081.501011.476980.00000
6192008.02.26 00:01expiration3070.081.507011.482990.00000
6202008.02.26 00:01expiration3080.081.513021.488990.00000
6212008.02.26 00:01expiration3090.081.430801.454830.00000
6222008.02.26 00:01expiration3100.081.424791.448820.00000
6232008.02.26 00:01expiration3110.081.418791.442810.00000
6242008.02.26 00:01expiration3120.081.412781.436810.00000
6252008.02.26 00:01buy stop3130.091.495001.471680.00000
6262008.02.26 00:01buy stop3140.091.500831.477510.00000
6272008.02.26 00:01buy stop3150.091.506661.483340.00000
6282008.02.26 00:01buy stop3160.091.512491.489170.00000
6292008.02.26 00:01sell stop3170.091.430801.454120.00000
6302008.02.26 00:01sell stop3180.091.424971.448290.00000
6312008.02.26 00:01sell stop3190.091.419141.442460.00000
6322008.02.26 00:01sell stop3200.091.413311.436630.00000
6332008.02.26 20:31buy3130.091.495001.471680.00000
6342008.02.26 20:31modify3160.091.512491.489170.00000
6352008.02.26 20:31modify3150.091.506661.483340.00000
6362008.02.26 20:31modify3140.091.500831.477510.00000
6372008.02.26 23:19buy3140.091.500831.477510.00000
6382008.02.26 23:19modify3130.091.495001.477510.00000
6392008.02.27 00:00modify3160.091.512491.489170.00000
6402008.02.27 00:00modify3150.091.506661.483340.00000
6412008.02.27 00:00expiration3170.091.430801.454120.00000
6422008.02.27 00:00expiration3180.091.424971.448290.00000
6432008.02.27 00:00expiration3190.091.419141.442460.00000
6442008.02.27 00:00expiration3200.091.413311.436630.00000
6452008.02.27 09:46buy3150.091.506661.483340.00000
6462008.02.27 09:46modify3130.091.495001.483340.00000
6472008.02.27 09:46modify3140.091.500831.483340.00000
6482008.02.27 17:04buy3160.091.512491.489170.00000
6492008.02.27 17:04modify3130.091.495001.489170.00000
6502008.02.27 17:04modify3140.091.500831.489170.00000
6512008.02.27 17:04modify3150.091.506661.489170.00000
6522008.03.26 00:01modify3130.091.495001.498100.00000
6532008.03.26 00:01modify3140.091.500831.498100.00000
6542008.03.26 00:01modify3150.091.506661.498100.00000
6552008.03.26 00:01modify3160.091.512491.498100.00000
6562008.03.27 00:00modify3130.091.495001.507200.00000
6572008.03.27 00:00modify3140.091.500831.507200.00000
6582008.03.27 00:00modify3150.091.506661.507200.00000
6592008.03.27 00:00modify3160.091.512491.507200.00000
6602008.03.28 00:01modify3130.091.495001.514300.00000
6612008.03.28 00:01modify3140.091.500831.514300.00000
6622008.03.28 00:01modify3150.091.506661.514300.00000
6632008.03.28 00:01modify3160.091.512491.514300.00000
6642008.03.31 00:00modify3130.091.495001.514500.00000
6652008.03.31 00:00modify3140.091.500831.514500.00000
6662008.03.31 00:00modify3150.091.506661.514500.00000
6672008.03.31 00:00modify3160.091.512491.514500.00000
6682008.04.03 00:00modify3130.091.495001.526700.00000
6692008.04.03 00:00modify3140.091.500831.526700.00000
6702008.04.03 00:00modify3150.091.506661.526700.00000
6712008.04.03 00:00modify3160.091.512491.526700.00000
6722008.04.04 00:00modify3130.091.495001.528100.00000
6732008.04.04 00:00modify3140.091.500831.528100.00000
6742008.04.04 00:00modify3150.091.506661.528100.00000
6752008.04.04 00:00modify3160.091.512491.528100.00000
6762008.04.09 00:03modify3130.091.495001.533500.00000
6772008.04.09 00:03modify3140.091.500831.533500.00000
6782008.04.09 00:03modify3150.091.506661.533500.00000
6792008.04.09 00:03modify3160.091.512491.533500.00000
6802008.04.10 00:00modify3130.091.495001.534300.00000
6812008.04.10 00:00modify3140.091.500831.534300.00000
6822008.04.10 00:00modify3150.091.506661.534300.00000
6832008.04.10 00:00modify3160.091.512491.534300.00000
6842008.04.22 00:00modify3130.091.495001.540900.00000
6852008.04.22 00:00modify3140.091.500831.540900.00000
6862008.04.22 00:00modify3150.091.506661.540900.00000
6872008.04.22 00:00modify3160.091.512491.540900.00000
6882008.04.23 00:00modify3130.091.495001.551000.00000
6892008.04.23 00:00modify3140.091.500831.551000.00000
6902008.04.23 00:00modify3150.091.506661.551000.00000
6912008.04.23 00:00modify3160.091.512491.551000.00000
6922008.05.01 10:45s/l3130.091.551001.551000.00000505.2110505.21
6932008.05.01 10:45s/l3140.091.551001.551000.00000452.7410957.94
6942008.05.01 10:45s/l3150.091.551001.551000.00000400.2511358.19
6952008.05.01 10:45s/l3160.091.551001.551000.00000347.7811705.97
6962008.05.01 10:45buy stop3210.061.601901.570380.00000
6972008.05.01 10:45buy stop3220.061.609781.578260.00000
6982008.05.01 10:45buy stop3230.061.617661.586140.00000
6992008.05.01 10:45buy stop3240.061.625541.594020.00000
7002008.05.01 10:45sell stop3250.061.454701.486220.00000
7012008.05.01 10:45sell stop3260.061.446821.478340.00000
7022008.05.01 10:45sell stop3270.061.438941.470460.00000
7032008.05.01 10:45sell stop3280.061.431061.462580.00000
7042008.05.02 00:01expiration3210.061.601901.570380.00000
7052008.05.02 00:01expiration3220.061.609781.578260.00000
7062008.05.02 00:01expiration3230.061.617661.586140.00000
7072008.05.02 00:01expiration3240.061.625541.594020.00000
7082008.05.02 00:01expiration3250.061.454701.486220.00000
7092008.05.02 00:01expiration3260.061.446821.478340.00000
7102008.05.02 00:01expiration3270.061.438941.470460.00000
7112008.05.02 00:01expiration3280.061.431061.462580.00000
7122008.05.02 00:01buy stop3290.061.601901.569810.00000
7132008.05.02 00:01buy stop3300.061.609921.577830.00000
7142008.05.02 00:01buy stop3310.061.617941.585860.00000
7152008.05.02 00:01buy stop3320.061.625971.593880.00000
7162008.05.02 00:01sell stop3330.061.460901.492990.00000
7172008.05.02 00:01sell stop3340.061.452881.484970.00000
7182008.05.02 00:01sell stop3350.061.444861.476940.00000
7192008.05.02 00:01sell stop3360.061.436831.468920.00000
7202008.05.05 00:02expiration3290.061.601901.569810.00000
7212008.05.05 00:02expiration3300.061.609921.577830.00000
7222008.05.05 00:02expiration3310.061.617941.585860.00000
7232008.05.05 00:02expiration3320.061.625971.593880.00000
7242008.05.05 00:02expiration3330.061.460901.492990.00000
7252008.05.05 00:02expiration3340.061.452881.484970.00000
7262008.05.05 00:02expiration3350.061.444861.476940.00000
7272008.05.05 00:02expiration3360.061.436831.468920.00000
7282008.05.05 00:02buy stop3370.061.601901.570040.00000
7292008.05.05 00:02buy stop3380.061.609871.578000.00000
7302008.05.05 00:02buy stop3390.061.617831.585970.00000
7312008.05.05 00:02buy stop3400.061.625801.593930.00000
7322008.05.05 00:02sell stop3410.061.460901.492760.00000
7332008.05.05 00:02sell stop3420.061.452931.484800.00000
7342008.05.05 00:02sell stop3430.061.444971.476830.00000
7352008.05.05 00:02sell stop3440.061.437001.468870.00000
7362008.05.06 00:00expiration3370.061.601901.570040.00000
7372008.05.06 00:00expiration3380.061.609871.578000.00000
7382008.05.06 00:00expiration3390.061.617831.585970.00000
7392008.05.06 00:00expiration3400.061.625801.593930.00000
7402008.05.06 00:00expiration3410.061.460901.492760.00000
7412008.05.06 00:00expiration3420.061.452931.484800.00000
7422008.05.06 00:00expiration3430.061.444971.476830.00000
7432008.05.06 00:00expiration3440.061.437001.468870.00000
7442008.05.06 00:00buy stop3450.061.601901.570670.00000
7452008.05.06 00:00buy stop3460.061.609711.578480.00000
7462008.05.06 00:00buy stop3470.061.617511.586290.00000
7472008.05.06 00:00buy stop3480.061.625321.594090.00000
7482008.05.06 00:00sell stop3490.061.461201.492430.00000
7492008.05.06 00:00sell stop3500.061.453391.484620.00000
7502008.05.06 00:00sell stop3510.061.445591.476810.00000
7512008.05.06 00:00sell stop3520.061.437781.469010.00000
7522008.05.07 00:01expiration3450.061.601901.570670.00000
7532008.05.07 00:01expiration3460.061.609711.578480.00000
7542008.05.07 00:01expiration3470.061.617511.586290.00000
7552008.05.07 00:01expiration3480.061.625321.594090.00000
7562008.05.07 00:01expiration3490.061.461201.492430.00000
7572008.05.07 00:01expiration3500.061.453391.484620.00000
7582008.05.07 00:01expiration3510.061.445591.476810.00000
7592008.05.07 00:01expiration3520.061.437781.469010.00000
7602008.05.07 00:01buy stop3530.061.601901.570800.00000
7612008.05.07 00:01buy stop3540.061.609671.578580.00000
7622008.05.07 00:01buy stop3550.061.617451.586350.00000
7632008.05.07 00:01buy stop3560.061.625221.594130.00000
7642008.05.07 00:01sell stop3570.061.461201.492300.00000
7652008.05.07 00:01sell stop3580.061.453431.484520.00000
7662008.05.07 00:01sell stop3590.061.445651.476750.00000
7672008.05.07 00:01sell stop3600.061.437881.468970.00000
7682008.05.08 00:02expiration3530.061.601901.570800.00000
7692008.05.08 00:02expiration3540.061.609671.578580.00000
7702008.05.08 00:02expiration3550.061.617451.586350.00000
7712008.05.08 00:02expiration3560.061.625221.594130.00000
7722008.05.08 00:02expiration3570.061.461201.492300.00000
7732008.05.08 00:02expiration3580.061.453431.484520.00000
7742008.05.08 00:02expiration3590.061.445651.476750.00000
7752008.05.08 00:02expiration3600.061.437881.468970.00000
7762008.05.08 00:02buy stop3610.061.601901.570630.00000
7772008.05.08 00:02buy stop3620.061.609721.578440.00000
7782008.05.08 00:02buy stop3630.061.617541.586260.00000
7792008.05.08 00:02buy stop3640.061.625361.594080.00000
7802008.05.08 00:02sell stop3650.061.470101.501370.00000
7812008.05.08 00:02sell stop3660.061.462281.493560.00000
7822008.05.08 00:02sell stop3670.061.454461.485740.00000
7832008.05.08 00:02sell stop3680.061.446641.477920.00000
7842008.05.09 00:00expiration3610.061.601901.570630.00000
7852008.05.09 00:00expiration3620.061.609721.578440.00000
7862008.05.09 00:00expiration3630.061.617541.586260.00000
7872008.05.09 00:00expiration3640.061.625361.594080.00000
7882008.05.09 00:00expiration3650.061.470101.501370.00000
7892008.05.09 00:00expiration3660.061.462281.493560.00000
7902008.05.09 00:00expiration3670.061.454461.485740.00000
7912008.05.09 00:00expiration3680.061.446641.477920.00000
7922008.05.09 00:00buy stop3690.061.601901.570630.00000
7932008.05.09 00:00buy stop3700.061.609721.578450.00000
7942008.05.09 00:00buy stop3710.061.617531.586270.00000
7952008.05.09 00:00buy stop3720.061.625351.594080.00000
7962008.05.09 00:00sell stop3730.061.477701.508970.00000
7972008.05.09 00:00sell stop3740.061.469881.501150.00000
7982008.05.09 00:00sell stop3750.061.462071.493330.00000
7992008.05.09 00:00sell stop3760.061.454251.485520.00000
8002008.05.12 00:01expiration3690.061.601901.570630.00000
8012008.05.12 00:01expiration3700.061.609721.578450.00000
8022008.05.12 00:01expiration3710.061.617531.586270.00000
8032008.05.12 00:01expiration3720.061.625351.594080.00000
8042008.05.12 00:01expiration3730.061.477701.508970.00000
8052008.05.12 00:01expiration3740.061.469881.501150.00000
8062008.05.12 00:01expiration3750.061.462071.493330.00000
8072008.05.12 00:01expiration3760.061.454251.485520.00000
8082008.05.12 00:01buy stop3770.071.601901.571250.00000
8092008.05.12 00:01buy stop3780.071.609561.578920.00000
8102008.05.12 00:01buy stop3790.071.617221.586580.00000
8112008.05.12 00:01buy stop3800.071.624881.594240.00000
8122008.05.12 00:01sell stop3810.071.477701.508350.00000
8132008.05.12 00:01sell stop3820.071.470041.500680.00000
8142008.05.12 00:01sell stop3830.071.462381.493020.00000
8152008.05.12 00:01sell stop3840.071.454721.485360.00000
8162008.05.13 00:00expiration3770.071.601901.571250.00000
8172008.05.13 00:00expiration3780.071.609561.578920.00000
8182008.05.13 00:00expiration3790.071.617221.586580.00000
8192008.05.13 00:00expiration3800.071.624881.594240.00000
8202008.05.13 00:00expiration3810.071.477701.508350.00000
8212008.05.13 00:00expiration3820.071.470041.500680.00000
8222008.05.13 00:00expiration3830.071.462381.493020.00000
8232008.05.13 00:00expiration3840.071.454721.485360.00000
8242008.05.13 00:00buy stop3850.061.601901.570750.00000
8252008.05.13 00:00buy stop3860.061.609691.578530.00000
8262008.05.13 00:00buy stop3870.061.617481.586320.00000
8272008.05.13 00:00buy stop3880.061.625271.594110.00000
8282008.05.13 00:00sell stop3890.061.477701.508850.00000
8292008.05.13 00:00sell stop3900.061.469911.501070.00000
8302008.05.13 00:00sell stop3910.061.462121.493280.00000
8312008.05.13 00:00sell stop3920.061.454331.485490.00000
8322008.05.14 00:01expiration3850.061.601901.570750.00000
8332008.05.14 00:01expiration3860.061.609691.578530.00000
8342008.05.14 00:01expiration3870.061.617481.586320.00000
8352008.05.14 00:01expiration3880.061.625271.594110.00000
8362008.05.14 00:01expiration3890.061.477701.508850.00000
8372008.05.14 00:01expiration3900.061.469911.501070.00000
8382008.05.14 00:01expiration3910.061.462121.493280.00000
8392008.05.14 00:01expiration3920.061.454331.485490.00000
8402008.05.14 00:01buy stop3930.061.601901.570950.00000
8412008.05.14 00:01buy stop3940.061.609641.578690.00000
8422008.05.14 00:01buy stop3950.061.617371.586430.00000
8432008.05.14 00:01buy stop3960.061.625111.594160.00000
8442008.05.14 00:01sell stop3970.061.498001.528950.00000
8452008.05.14 00:01sell stop3980.061.490261.521210.00000
8462008.05.14 00:01sell stop3990.061.482531.513470.00000
8472008.05.14 00:01sell stop4000.061.474791.505740.00000
8482008.05.15 00:00expiration3930.061.601901.570950.00000
8492008.05.15 00:00expiration3940.061.609641.578690.00000
8502008.05.15 00:00expiration3950.061.617371.586430.00000
8512008.05.15 00:00expiration3960.061.625111.594160.00000
8522008.05.15 00:00expiration3970.061.498001.528950.00000
8532008.05.15 00:00expiration3980.061.490261.521210.00000
8542008.05.15 00:00expiration3990.061.482531.513470.00000
8552008.05.15 00:00expiration4000.061.474791.505740.00000
8562008.05.15 00:00buy stop4010.071.601901.571610.00000
8572008.05.15 00:00buy stop4020.071.609471.579180.00000
8582008.05.15 00:00buy stop4030.071.617041.586760.00000
8592008.05.15 00:00buy stop4040.071.624621.594330.00000
8602008.05.15 00:00sell stop4050.071.507101.537390.00000
8612008.05.15 00:00sell stop4060.071.499531.529820.00000
8622008.05.15 00:00sell stop4070.071.491961.522240.00000
8632008.05.15 00:00sell stop4080.071.484381.514670.00000
8642008.05.16 00:01expiration4010.071.601901.571610.00000
8652008.05.16 00:01expiration4020.071.609471.579180.00000
8662008.05.16 00:01expiration4030.071.617041.586760.00000
8672008.05.16 00:01expiration4040.071.624621.594330.00000
8682008.05.16 00:01expiration4050.071.507101.537390.00000
8692008.05.16 00:01expiration4060.071.499531.529820.00000
8702008.05.16 00:01expiration4070.071.491961.522240.00000
8712008.05.16 00:01expiration4080.071.484381.514670.00000
8722008.05.16 00:01buy stop4090.071.601901.571860.00000
8732008.05.16 00:01buy stop4100.071.609411.579370.00000
8742008.05.16 00:01buy stop4110.071.616921.586880.00000
8752008.05.16 00:01buy stop4120.071.624431.594390.00000
8762008.05.16 00:01sell stop4130.071.514201.544240.00000
8772008.05.16 00:01sell stop4140.071.506691.536730.00000
8782008.05.16 00:01sell stop4150.071.499181.529220.00000
8792008.05.16 00:01sell stop4160.071.491671.521710.00000
8802008.05.19 00:06expiration4090.071.601901.571860.00000
8812008.05.19 00:06expiration4100.071.609411.579370.00000
8822008.05.19 00:06expiration4110.071.616921.586880.00000
8832008.05.19 00:06expiration4120.071.624431.594390.00000
8842008.05.19 00:06expiration4130.071.514201.544240.00000
8852008.05.19 00:06expiration4140.071.506691.536730.00000
8862008.05.19 00:06expiration4150.071.499181.529220.00000
8872008.05.19 00:06expiration4160.071.491671.521710.00000
8882008.05.19 00:06buy stop4170.071.601901.571720.00000
8892008.05.19 00:06buy stop4180.071.609451.579260.00000
8902008.05.19 00:06buy stop4190.071.616991.586810.00000
8912008.05.19 00:06buy stop4200.071.624541.594350.00000
8922008.05.19 00:06sell stop4210.071.514401.544580.00000
8932008.05.19 00:06sell stop4220.071.506851.537040.00000
8942008.05.19 00:06sell stop4230.071.499311.529490.00000
8952008.05.19 00:06sell stop4240.071.491761.521950.00000
8962008.05.20 00:00expiration4170.071.601901.571720.00000
8972008.05.20 00:00expiration4180.071.609451.579260.00000
8982008.05.20 00:00expiration4190.071.616991.586810.00000
8992008.05.20 00:00expiration4200.071.624541.594350.00000
9002008.05.20 00:00expiration4210.071.514401.544580.00000
9012008.05.20 00:00expiration4220.071.506851.537040.00000
9022008.05.20 00:00expiration4230.071.499311.529490.00000
9032008.05.20 00:00expiration4240.071.491761.521950.00000
9042008.05.20 00:00buy stop4250.071.601901.571780.00000
9052008.05.20 00:00buy stop4260.071.609431.579310.00000
9062008.05.20 00:00buy stop4270.071.616961.586840.00000
9072008.05.20 00:00buy stop4280.071.624491.594370.00000
9082008.05.20 00:00sell stop4290.071.514401.544520.00000
9092008.05.20 00:00sell stop4300.071.506871.536990.00000
9102008.05.20 00:00sell stop4310.071.499341.529460.00000
9112008.05.20 00:00sell stop4320.071.491811.521930.00000
9122008.05.21 00:01expiration4250.071.601901.571780.00000
9132008.05.21 00:01expiration4260.071.609431.579310.00000
9142008.05.21 00:01expiration4270.071.616961.586840.00000
9152008.05.21 00:01expiration4280.071.624491.594370.00000
9162008.05.21 00:01expiration4290.071.514401.544520.00000
9172008.05.21 00:01expiration4300.071.506871.536990.00000
9182008.05.21 00:01expiration4310.071.499341.529460.00000
9192008.05.21 00:01expiration4320.071.491811.521930.00000
9202008.05.21 00:01buy stop4330.071.601901.571510.00000
9212008.05.21 00:01buy stop4340.071.609501.579110.00000
9222008.05.21 00:01buy stop4350.071.617091.586710.00000
9232008.05.21 00:01buy stop4360.071.624691.594300.00000
9242008.05.21 00:01sell stop4370.071.514401.544790.00000
9252008.05.21 00:01sell stop4380.071.506801.537190.00000
9262008.05.21 00:01sell stop4390.071.499211.529590.00000
9272008.05.21 00:01sell stop4400.071.491611.522000.00000
9282008.05.22 00:02expiration4330.071.601901.571510.00000
9292008.05.22 00:02expiration4340.071.609501.579110.00000
9302008.05.22 00:02expiration4350.071.617091.586710.00000
9312008.05.22 00:02expiration4360.071.624691.594300.00000
9322008.05.22 00:02expiration4370.071.514401.544790.00000
9332008.05.22 00:02expiration4380.071.506801.537190.00000
9342008.05.22 00:02expiration4390.071.499211.529590.00000
9352008.05.22 00:02expiration4400.071.491611.522000.00000
9362008.05.22 00:02buy stop4410.071.601901.571370.00000
9372008.05.22 00:02buy stop4420.071.609531.579000.00000
9382008.05.22 00:02buy stop4430.071.617161.586640.00000
9392008.05.22 00:02buy stop4440.071.624801.594270.00000
9402008.05.22 00:02sell stop4450.071.526601.557130.00000
9412008.05.22 00:02sell stop4460.071.518971.549500.00000
9422008.05.22 00:02sell stop4470.071.511341.541860.00000
9432008.05.22 00:02sell stop4480.071.503701.534230.00000
9442008.05.23 00:01expiration4410.071.601901.571370.00000
9452008.05.23 00:01expiration4420.071.609531.579000.00000
9462008.05.23 00:01expiration4430.071.617161.586640.00000
9472008.05.23 00:01expiration4440.071.624801.594270.00000
9482008.05.23 00:01expiration4450.071.526601.557130.00000
9492008.05.23 00:01expiration4460.071.518971.549500.00000
9502008.05.23 00:01expiration4470.071.511341.541860.00000
9512008.05.23 00:01expiration4480.071.503701.534230.00000
9522008.05.23 00:01buy stop4490.071.601901.571700.00000
9532008.05.23 00:01buy stop4500.071.609451.579250.00000
9542008.05.23 00:01buy stop4510.071.617001.586800.00000
9552008.05.23 00:01buy stop4520.071.624551.594350.00000
9562008.05.23 00:01sell stop4530.071.528001.558200.00000
9572008.05.23 00:01sell stop4540.071.520451.550650.00000
9582008.05.23 00:01sell stop4550.071.512901.543100.00000
9592008.05.23 00:01sell stop4560.071.505351.535550.00000
9602008.05.26 00:01expiration4490.071.601901.571700.00000
9612008.05.26 00:01expiration4500.071.609451.579250.00000
9622008.05.26 00:01expiration4510.071.617001.586800.00000
9632008.05.26 00:01expiration4520.071.624551.594350.00000
9642008.05.26 00:01expiration4530.071.528001.558200.00000
9652008.05.26 00:01expiration4540.071.520451.550650.00000
9662008.05.26 00:01expiration4550.071.512901.543100.00000
9672008.05.26 00:01expiration4560.071.505351.535550.00000
9682008.05.26 00:01buy stop4570.071.601901.572230.00000
9692008.05.26 00:01buy stop4580.071.609321.579650.00000
9702008.05.26 00:01buy stop4590.071.616741.587060.00000
9712008.05.26 00:01buy stop4600.071.624151.594480.00000
9722008.05.26 00:01sell stop4610.071.528001.557670.00000
9732008.05.26 00:01sell stop4620.071.520581.550250.00000
9742008.05.26 00:01sell stop4630.071.513161.542840.00000
9752008.05.26 00:01sell stop4640.071.505751.535420.00000
9762008.05.27 00:00expiration4570.071.601901.572230.00000
9772008.05.27 00:00expiration4580.071.609321.579650.00000
9782008.05.27 00:00expiration4590.071.616741.587060.00000
9792008.05.27 00:00expiration4600.071.624151.594480.00000
9802008.05.27 00:00expiration4610.071.528001.557670.00000
9812008.05.27 00:00expiration4620.071.520581.550250.00000
9822008.05.27 00:00expiration4630.071.513161.542840.00000
9832008.05.27 00:00expiration4640.071.505751.535420.00000
9842008.05.27 00:00buy stop4650.071.601901.573210.00000
9852008.05.27 00:00buy stop4660.071.609071.580380.00000
9862008.05.27 00:00buy stop4670.071.616241.587560.00000
9872008.05.27 00:00buy stop4680.071.623421.594730.00000
9882008.05.27 00:00sell stop4690.071.528001.556690.00000
9892008.05.27 00:00sell stop4700.071.520831.549520.00000
9902008.05.27 00:00sell stop4710.071.513661.542340.00000
9912008.05.27 00:00sell stop4720.071.506481.535170.00000
9922008.05.28 00:01expiration4650.071.601901.573210.00000
9932008.05.28 00:01expiration4660.071.609071.580380.00000
9942008.05.28 00:01expiration4670.071.616241.587560.00000
9952008.05.28 00:01expiration4680.071.623421.594730.00000
9962008.05.28 00:01expiration4690.071.528001.556690.00000
9972008.05.28 00:01expiration4700.071.520831.549520.00000
9982008.05.28 00:01expiration4710.071.513661.542340.00000
9992008.05.28 00:01expiration4720.071.506481.535170.00000
10002008.05.28 00:01buy stop4730.071.601901.573180.00000
10012008.05.28 00:01buy stop4740.071.609081.580360.00000
10022008.05.28 00:01buy stop4750.071.616261.587540.00000
10032008.05.28 00:01buy stop4760.071.623441.594720.00000
10042008.05.28 00:01sell stop4770.071.528301.557020.00000
10052008.05.28 00:01sell stop4780.071.521121.549840.00000
10062008.05.28 00:01sell stop4790.071.513941.542660.00000
10072008.05.28 00:01sell stop4800.071.506761.535480.00000
10082008.05.29 00:02expiration4730.071.601901.573180.00000
10092008.05.29 00:02expiration4740.071.609081.580360.00000
10102008.05.29 00:02expiration4750.071.616261.587540.00000
10112008.05.29 00:02expiration4760.071.623441.594720.00000
10122008.05.29 00:02expiration4770.071.528301.557020.00000
10132008.05.29 00:02expiration4780.071.521121.549840.00000
10142008.05.29 00:02expiration4790.071.513941.542660.00000
10152008.05.29 00:02expiration4800.071.506761.535480.00000
10162008.05.29 00:02buy stop4810.071.601901.573100.00000
10172008.05.29 00:02buy stop4820.071.609101.580300.00000
10182008.05.29 00:02buy stop4830.071.616301.587500.00000
10192008.05.29 00:02buy stop4840.071.623501.594700.00000
10202008.05.29 00:02sell stop4850.071.528301.557100.00000
10212008.05.29 00:02sell stop4860.071.521101.549900.00000
10222008.05.29 00:02sell stop4870.071.513901.542700.00000
10232008.05.29 00:02sell stop4880.071.506701.535500.00000
10242008.05.30 00:00expiration4810.071.601901.573100.00000
10252008.05.30 00:00expiration4820.071.609101.580300.00000
10262008.05.30 00:00expiration4830.071.616301.587500.00000
10272008.05.30 00:00expiration4840.071.623501.594700.00000
10282008.05.30 00:00expiration4850.071.528301.557100.00000
10292008.05.30 00:00expiration4860.071.521101.549900.00000
10302008.05.30 00:00expiration4870.071.513901.542700.00000
10312008.05.30 00:00expiration4880.071.506701.535500.00000
10322008.05.30 00:00buy stop4890.071.601901.572760.00000
10332008.05.30 00:00buy stop4900.071.609181.580050.00000
10342008.05.30 00:00buy stop4910.071.616471.587330.00000
10352008.05.30 00:00buy stop4920.071.623751.594620.00000
10362008.05.30 00:00sell stop4930.071.528301.557440.00000
10372008.05.30 00:00sell stop4940.071.521021.550150.00000
10382008.05.30 00:00sell stop4950.071.513731.542870.00000
10392008.05.30 00:00sell stop4960.071.506451.535580.00000
10402008.06.02 00:00expiration4890.071.601901.572760.00000
10412008.06.02 00:00expiration4900.071.609181.580050.00000
10422008.06.02 00:00expiration4910.071.616471.587330.00000
10432008.06.02 00:00expiration4920.071.623751.594620.00000
10442008.06.02 00:00expiration4930.071.528301.557440.00000
10452008.06.02 00:00expiration4940.071.521021.550150.00000
10462008.06.02 00:00expiration4950.071.513731.542870.00000
10472008.06.02 00:00expiration4960.071.506451.535580.00000
10482008.06.02 00:00buy stop4970.071.601901.573170.00000
10492008.06.02 00:00buy stop4980.071.609081.580350.00000
10502008.06.02 00:00buy stop4990.071.616271.587530.00000
10512008.06.02 00:00buy stop5000.071.623451.594720.00000
10522008.06.02 00:00sell stop5010.071.528301.557030.00000
10532008.06.02 00:00sell stop5020.071.521121.549850.00000
10542008.06.02 00:00sell stop5030.071.513931.542670.00000
10552008.06.02 00:00sell stop5040.071.506751.535480.00000
10562008.06.03 00:02expiration4970.071.601901.573170.00000
10572008.06.03 00:02expiration4980.071.609081.580350.00000
10582008.06.03 00:02expiration4990.071.616271.587530.00000
10592008.06.03 00:02expiration5000.071.623451.594720.00000
10602008.06.03 00:02expiration5010.071.528301.557030.00000
10612008.06.03 00:02expiration5020.071.521121.549850.00000
10622008.06.03 00:02expiration5030.071.513931.542670.00000
10632008.06.03 00:02expiration5040.071.506751.535480.00000
10642008.06.03 00:02buy stop5050.071.601901.573590.00000
10652008.06.03 00:02buy stop5060.071.608981.580660.00000
10662008.06.03 00:02buy stop5070.071.616061.587740.00000
10672008.06.03 00:02buy stop5080.071.623141.594820.00000
10682008.06.03 00:02sell stop5090.071.528301.556610.00000
10692008.06.03 00:02sell stop5100.071.521221.549540.00000
10702008.06.03 00:02sell stop5110.071.514141.542460.00000
10712008.06.03 00:02sell stop5120.071.507061.535380.00000
10722008.06.04 00:00expiration5050.071.601901.573590.00000
10732008.06.04 00:00expiration5060.071.608981.580660.00000
10742008.06.04 00:00expiration5070.071.616061.587740.00000
10752008.06.04 00:00expiration5080.071.623141.594820.00000
10762008.06.04 00:00expiration5090.071.528301.556610.00000
10772008.06.04 00:00expiration5100.071.521221.549540.00000
10782008.06.04 00:00expiration5110.071.514141.542460.00000
10792008.06.04 00:00expiration5120.071.507061.535380.00000
10802008.06.04 00:00buy stop5130.071.601901.572820.00000
10812008.06.04 00:00buy stop5140.071.609171.580090.00000
10822008.06.04 00:00buy stop5150.071.616441.587360.00000
10832008.06.04 00:00buy stop5160.071.623711.594630.00000
10842008.06.04 00:00sell stop5170.071.528301.557380.00000
10852008.06.04 00:00sell stop5180.071.521031.550110.00000
10862008.06.04 00:00sell stop5190.071.513761.542840.00000
10872008.06.04 00:00sell stop5200.071.506491.535570.00000
10882008.06.05 00:00expiration5130.071.601901.572820.00000
10892008.06.05 00:00expiration5140.071.609171.580090.00000
10902008.06.05 00:00expiration5150.071.616441.587360.00000
10912008.06.05 00:00expiration5160.071.623711.594630.00000
10922008.06.05 00:00expiration5170.071.528301.557380.00000
10932008.06.05 00:00expiration5180.071.521031.550110.00000
10942008.06.05 00:00expiration5190.071.513761.542840.00000
10952008.06.05 00:00expiration5200.071.506491.535570.00000
10962008.06.05 00:00buy stop5210.071.601901.573640.00000
10972008.06.05 00:00buy stop5220.071.608971.580700.00000
10982008.06.05 00:00buy stop5230.071.616031.587770.00000
10992008.06.05 00:00buy stop5240.071.623101.594830.00000
11002008.06.05 00:00sell stop5250.071.528301.556560.00000
11012008.06.05 00:00sell stop5260.071.521231.549500.00000
11022008.06.05 00:00sell stop5270.071.514171.542430.00000
11032008.06.05 00:00sell stop5280.071.507101.535370.00000
11042008.06.06 00:01expiration5210.071.601901.573640.00000
11052008.06.06 00:01expiration5220.071.608971.580700.00000
11062008.06.06 00:01expiration5230.071.616031.587770.00000
11072008.06.06 00:01expiration5240.071.623101.594830.00000
11082008.06.06 00:01expiration5250.071.528301.556560.00000
11092008.06.06 00:01expiration5260.071.521231.549500.00000
11102008.06.06 00:01expiration5270.071.514171.542430.00000
11112008.06.06 00:01expiration5280.071.507101.535370.00000
11122008.06.06 00:01buy stop5290.071.601901.572700.00000
11132008.06.06 00:01buy stop5300.071.609201.580000.00000
11142008.06.06 00:01buy stop5310.071.616501.587300.00000
11152008.06.06 00:01buy stop5320.071.623801.594600.00000
11162008.06.06 00:01sell stop5330.071.528301.557500.00000
11172008.06.06 00:01sell stop5340.071.521001.550200.00000
11182008.06.06 00:01sell stop5350.071.513701.542900.00000
11192008.06.06 00:01sell stop5360.071.506401.535600.00000
11202008.06.09 00:03expiration5290.071.601901.572700.00000
11212008.06.09 00:03expiration5300.071.609201.580000.00000
11222008.06.09 00:03expiration5310.071.616501.587300.00000
11232008.06.09 00:03expiration5320.071.623801.594600.00000
11242008.06.09 00:03expiration5330.071.528301.557500.00000
11252008.06.09 00:03expiration5340.071.521001.550200.00000
11262008.06.09 00:03expiration5350.071.513701.542900.00000
11272008.06.09 00:03expiration5360.071.506401.535600.00000
11282008.06.09 00:03buy stop5370.071.601901.572100.00000
11292008.06.09 00:03buy stop5380.071.609351.579550.00000
11302008.06.09 00:03buy stop5390.071.616801.587000.00000
11312008.06.09 00:03buy stop5400.071.624251.594450.00000
11322008.06.09 00:03sell stop5410.071.528301.558100.00000
11332008.06.09 00:03sell stop5420.071.520851.550650.00000
11342008.06.09 00:03sell stop5430.071.513401.543200.00000
11352008.06.09 00:03sell stop5440.071.505951.535750.00000
11362008.06.10 00:01expiration5370.071.601901.572100.00000
11372008.06.10 00:01expiration5380.071.609351.579550.00000
11382008.06.10 00:01expiration5390.071.616801.587000.00000
11392008.06.10 00:01expiration5400.071.624251.594450.00000
11402008.06.10 00:01expiration5410.071.528301.558100.00000
11412008.06.10 00:01expiration5420.071.520851.550650.00000
11422008.06.10 00:01expiration5430.071.513401.543200.00000
11432008.06.10 00:01expiration5440.071.505951.535750.00000
11442008.06.10 00:01buy stop5450.071.601901.571340.00000
11452008.06.10 00:01buy stop5460.071.609541.578980.00000
11462008.06.10 00:01buy stop5470.071.617181.586620.00000
11472008.06.10 00:01buy stop5480.071.624821.594260.00000
11482008.06.10 00:01sell stop5490.071.528301.558860.00000
11492008.06.10 00:01sell stop5500.071.520661.551220.00000
11502008.06.10 00:01sell stop5510.071.513021.543580.00000
11512008.06.10 00:01sell stop5520.071.505381.535940.00000
11522008.06.11 00:01expiration5450.071.601901.571340.00000
11532008.06.11 00:01expiration5460.071.609541.578980.00000
11542008.06.11 00:01expiration5470.071.617181.586620.00000
11552008.06.11 00:01expiration5480.071.624821.594260.00000
11562008.06.11 00:01expiration5490.071.528301.558860.00000
11572008.06.11 00:01expiration5500.071.520661.551220.00000
11582008.06.11 00:01expiration5510.071.513021.543580.00000
11592008.06.11 00:01expiration5520.071.505381.535940.00000
11602008.06.11 00:01buy stop5530.061.601901.570740.00000
11612008.06.11 00:01buy stop5540.061.609691.578530.00000
11622008.06.11 00:01buy stop5550.061.617481.586320.00000
11632008.06.11 00:01buy stop5560.061.625271.594110.00000
11642008.06.11 00:01sell stop5570.061.528301.559460.00000
11652008.06.11 00:01sell stop5580.061.520511.551670.00000
11662008.06.11 00:01sell stop5590.061.512721.543880.00000
11672008.06.11 00:01sell stop5600.061.504931.536090.00000
11682008.06.12 00:01expiration5530.061.601901.570740.00000
11692008.06.12 00:01expiration5540.061.609691.578530.00000
11702008.06.12 00:01expiration5550.061.617481.586320.00000
11712008.06.12 00:01expiration5560.061.625271.594110.00000
11722008.06.12 00:01expiration5570.061.528301.559460.00000
11732008.06.12 00:01expiration5580.061.520511.551670.00000
11742008.06.12 00:01expiration5590.061.512721.543880.00000
11752008.06.12 00:01expiration5600.061.504931.536090.00000
11762008.06.12 00:01buy stop5610.061.601901.570990.00000
11772008.06.12 00:01buy stop5620.061.609631.578710.00000
11782008.06.12 00:01buy stop5630.061.617361.586440.00000
11792008.06.12 00:01buy stop5640.061.625091.594170.00000
11802008.06.12 00:01sell stop5650.061.528301.559210.00000
11812008.06.12 00:01sell stop5660.061.520571.551490.00000
11822008.06.12 00:01sell stop5670.061.512841.543760.00000
11832008.06.12 00:01sell stop5680.061.505111.536030.00000
11842008.06.13 00:00expiration5610.061.601901.570990.00000
11852008.06.13 00:00expiration5620.061.609631.578710.00000
11862008.06.13 00:00expiration5630.061.617361.586440.00000
11872008.06.13 00:00expiration5640.061.625091.594170.00000
11882008.06.13 00:00expiration5650.061.528301.559210.00000
11892008.06.13 00:00expiration5660.061.520571.551490.00000
11902008.06.13 00:00expiration5670.061.512841.543760.00000
11912008.06.13 00:00expiration5680.061.505111.536030.00000
11922008.06.13 00:00buy stop5690.061.601901.570660.00000
11932008.06.13 00:00buy stop5700.061.609711.578470.00000
11942008.06.13 00:00buy stop5710.061.617521.586280.00000
11952008.06.13 00:00buy stop5720.061.625331.594090.00000
11962008.06.13 00:00sell stop5730.061.528301.559540.00000
11972008.06.13 00:00sell stop5740.061.520491.551730.00000
11982008.06.13 00:00sell stop5750.061.512681.543920.00000
11992008.06.13 00:00sell stop5760.061.504871.536110.00000
12002008.06.16 00:01expiration5690.061.601901.570660.00000
12012008.06.16 00:01expiration5700.061.609711.578470.00000
12022008.06.16 00:01expiration5710.061.617521.586280.00000
12032008.06.16 00:01expiration5720.061.625331.594090.00000
12042008.06.16 00:01expiration5730.061.528301.559540.00000
12052008.06.16 00:01expiration5740.061.520491.551730.00000
12062008.06.16 00:01expiration5750.061.512681.543920.00000
12072008.06.16 00:01expiration5760.061.504871.536110.00000
12082008.06.16 00:01buy stop5770.061.601901.570410.00000
12092008.06.16 00:01buy stop5780.061.609771.578280.00000
12102008.06.16 00:01buy stop5790.061.617641.586160.00000
12112008.06.16 00:01buy stop5800.061.625521.594030.00000
12122008.06.16 00:01sell stop5810.061.528301.559790.00000
12132008.06.16 00:01sell stop5820.061.520431.551920.00000
12142008.06.16 00:01sell stop5830.061.512561.544040.00000
12152008.06.16 00:01sell stop5840.061.504681.536170.00000
12162008.06.17 00:02expiration5770.061.601901.570410.00000
12172008.06.17 00:02expiration5780.061.609771.578280.00000
12182008.06.17 00:02expiration5790.061.617641.586160.00000
12192008.06.17 00:02expiration5800.061.625521.594030.00000
12202008.06.17 00:02expiration5810.061.528301.559790.00000
12212008.06.17 00:02expiration5820.061.520431.551920.00000
12222008.06.17 00:02expiration5830.061.512561.544040.00000
12232008.06.17 00:02expiration5840.061.504681.536170.00000
12242008.06.17 00:02buy stop5850.061.601901.570270.00000
12252008.06.17 00:02buy stop5860.061.609811.578180.00000
12262008.06.17 00:02buy stop5870.061.617721.586080.00000
12272008.06.17 00:02buy stop5880.061.625621.593990.00000
12282008.06.17 00:02sell stop5890.061.528301.559930.00000
12292008.06.17 00:02sell stop5900.061.520391.552020.00000
12302008.06.17 00:02sell stop5910.061.512481.544120.00000
12312008.06.17 00:02sell stop5920.061.504581.536210.00000
12322008.06.18 00:01expiration5850.061.601901.570270.00000
12332008.06.18 00:01expiration5860.061.609811.578180.00000
12342008.06.18 00:01expiration5870.061.617721.586080.00000
12352008.06.18 00:01expiration5880.061.625621.593990.00000
12362008.06.18 00:01expiration5890.061.528301.559930.00000
12372008.06.18 00:01expiration5900.061.520391.552020.00000
12382008.06.18 00:01expiration5910.061.512481.544120.00000
12392008.06.18 00:01expiration5920.061.504581.536210.00000
12402008.06.18 00:01buy stop5930.061.601901.570960.00000
12412008.06.18 00:01buy stop5940.061.609641.578690.00000
12422008.06.18 00:01buy stop5950.061.617371.586430.00000
12432008.06.18 00:01buy stop5960.061.625111.594160.00000
12442008.06.18 00:01sell stop5970.061.528301.559240.00000
12452008.06.18 00:01sell stop5980.061.520561.551510.00000
12462008.06.18 00:01sell stop5990.061.512831.543770.00000
12472008.06.18 00:01sell stop6000.061.505091.536040.00000
12482008.06.19 00:03expiration5930.061.601901.570960.00000
12492008.06.19 00:03expiration5940.061.609641.578690.00000
12502008.06.19 00:03expiration5950.061.617371.586430.00000
12512008.06.19 00:03expiration5960.061.625111.594160.00000
12522008.06.19 00:03expiration5970.061.528301.559240.00000
12532008.06.19 00:03expiration5980.061.520561.551510.00000
12542008.06.19 00:03expiration5990.061.512831.543770.00000
12552008.06.19 00:03expiration6000.061.505091.536040.00000
12562008.06.19 00:03buy stop6010.071.601901.571750.00000
12572008.06.19 00:03buy stop6020.071.609441.579280.00000
12582008.06.19 00:03buy stop6030.071.616981.586820.00000
12592008.06.19 00:03buy stop6040.071.624521.594360.00000
12602008.06.19 00:03sell stop6050.071.528301.558450.00000
12612008.06.19 00:03sell stop6060.071.520761.550920.00000
12622008.06.19 00:03sell stop6070.071.513221.543380.00000
12632008.06.19 00:03sell stop6080.071.505681.535840.00000
12642008.06.20 00:05expiration6010.071.601901.571750.00000
12652008.06.20 00:05expiration6020.071.609441.579280.00000
12662008.06.20 00:05expiration6030.071.616981.586820.00000
12672008.06.20 00:05expiration6040.071.624521.594360.00000
12682008.06.20 00:05expiration6050.071.528301.558450.00000
12692008.06.20 00:05expiration6060.071.520761.550920.00000
12702008.06.20 00:05expiration6070.071.513221.543380.00000
12712008.06.20 00:05expiration6080.071.505681.535840.00000
12722008.06.20 00:05buy stop6090.071.601901.572050.00000
12732008.06.20 00:05buy stop6100.071.609361.579520.00000
12742008.06.20 00:05buy stop6110.071.616821.586980.00000
12752008.06.20 00:05buy stop6120.071.624281.594440.00000
12762008.06.20 00:05sell stop6130.071.528301.558150.00000
12772008.06.20 00:05sell stop6140.071.520841.550680.00000
12782008.06.20 00:05sell stop6150.071.513381.543220.00000
12792008.06.20 00:05sell stop6160.071.505921.535760.00000
12802008.06.23 00:00expiration6090.071.601901.572050.00000
12812008.06.23 00:00expiration6100.071.609361.579520.00000
12822008.06.23 00:00expiration6110.071.616821.586980.00000
12832008.06.23 00:00expiration6120.071.624281.594440.00000
12842008.06.23 00:00expiration6130.071.528301.558150.00000
12852008.06.23 00:00expiration6140.071.520841.550680.00000
12862008.06.23 00:00expiration6150.071.513381.543220.00000
12872008.06.23 00:00expiration6160.071.505921.535760.00000
12882008.06.23 00:00buy stop6170.071.601901.571950.00000
12892008.06.23 00:00buy stop6180.071.609391.579430.00000
12902008.06.23 00:00buy stop6190.071.616881.586920.00000
12912008.06.23 00:00buy stop6200.071.624371.594410.00000
12922008.06.23 00:00sell stop6210.071.528301.558250.00000
12932008.06.23 00:00sell stop6220.071.520811.550770.00000
12942008.06.23 00:00sell stop6230.071.513321.543280.00000
12952008.06.23 00:00sell stop6240.071.505831.535790.00000
12962008.06.24 00:01expiration6170.071.601901.571950.00000
12972008.06.24 00:01expiration6180.071.609391.579430.00000
12982008.06.24 00:01expiration6190.071.616881.586920.00000
12992008.06.24 00:01expiration6200.071.624371.594410.00000
13002008.06.24 00:01expiration6210.071.528301.558250.00000
13012008.06.24 00:01expiration6220.071.520811.550770.00000
13022008.06.24 00:01expiration6230.071.513321.543280.00000
13032008.06.24 00:01expiration6240.071.505831.535790.00000
13042008.06.24 00:01buy stop6250.071.601901.571840.00000
13052008.06.24 00:01buy stop6260.071.609411.579360.00000
13062008.06.24 00:01buy stop6270.071.616931.586870.00000
13072008.06.24 00:01buy stop6280.071.624441.594390.00000
13082008.06.24 00:01sell stop6290.071.528301.558360.00000
13092008.06.24 00:01sell stop6300.071.520791.550840.00000
13102008.06.24 00:01sell stop6310.071.513271.543330.00000
13112008.06.24 00:01sell stop6320.071.505761.535810.00000
13122008.06.25 00:02expiration6250.071.601901.571840.00000
13132008.06.25 00:02expiration6260.071.609411.579360.00000
13142008.06.25 00:02expiration6270.071.616931.586870.00000
13152008.06.25 00:02expiration6280.071.624441.594390.00000
13162008.06.25 00:02expiration6290.071.528301.558360.00000
13172008.06.25 00:02expiration6300.071.520791.550840.00000
13182008.06.25 00:02expiration6310.071.513271.543330.00000
13192008.06.25 00:02expiration6320.071.505761.535810.00000
13202008.06.25 00:02buy stop6330.071.601901.572040.00000
13212008.06.25 00:02buy stop6340.071.609371.579500.00000
13222008.06.25 00:02buy stop6350.071.616831.586970.00000
13232008.06.25 00:02buy stop6360.071.624301.594430.00000
13242008.06.25 00:02sell stop6370.071.528301.558160.00000
13252008.06.25 00:02sell stop6380.071.520831.550700.00000
13262008.06.25 00:02sell stop6390.071.513371.543230.00000
13272008.06.25 00:02sell stop6400.071.505901.535770.00000
13282008.06.26 00:01expiration6330.071.601901.572040.00000
13292008.06.26 00:01expiration6340.071.609371.579500.00000
13302008.06.26 00:01expiration6350.071.616831.586970.00000
13312008.06.26 00:01expiration6360.071.624301.594430.00000
13322008.06.26 00:01expiration6370.071.528301.558160.00000
13332008.06.26 00:01expiration6380.071.520831.550700.00000
13342008.06.26 00:01expiration6390.071.513371.543230.00000
13352008.06.26 00:01expiration6400.071.505901.535770.00000
13362008.06.26 00:01buy stop6410.071.601901.572030.00000
13372008.06.26 00:01buy stop6420.071.609371.579500.00000
13382008.06.26 00:01buy stop6430.071.616841.586960.00000
13392008.06.26 00:01buy stop6440.071.624301.594430.00000
13402008.06.26 00:01sell stop6450.071.528301.558170.00000
13412008.06.26 00:01sell stop6460.071.520831.550700.00000
13422008.06.26 00:01sell stop6470.071.513361.543240.00000
13432008.06.26 00:01sell stop6480.071.505901.535770.00000
13442008.06.27 00:00expiration6410.071.601901.572030.00000
13452008.06.27 00:00expiration6420.071.609371.579500.00000
13462008.06.27 00:00expiration6430.071.616841.586960.00000
13472008.06.27 00:00expiration6440.071.624301.594430.00000
13482008.06.27 00:00expiration6450.071.528301.558170.00000
13492008.06.27 00:00expiration6460.071.520831.550700.00000
13502008.06.27 00:00expiration6470.071.513361.543240.00000
13512008.06.27 00:00expiration6480.071.505901.535770.00000
13522008.06.27 00:00buy stop6490.071.601901.572140.00000
13532008.06.27 00:00buy stop6500.071.609341.579580.00000
13542008.06.27 00:00buy stop6510.071.616781.587020.00000
13552008.06.27 00:00buy stop6520.071.624221.594460.00000
13562008.06.27 00:00sell stop6530.071.528301.558060.00000
13572008.06.27 00:00sell stop6540.071.520861.550620.00000
13582008.06.27 00:00sell stop6550.071.513421.543180.00000
13592008.06.27 00:00sell stop6560.071.505981.535740.00000
13602008.06.30 00:08expiration6490.071.601901.572140.00000
13612008.06.30 00:08expiration6500.071.609341.579580.00000
13622008.06.30 00:08expiration6510.071.616781.587020.00000
13632008.06.30 00:08expiration6520.071.624221.594460.00000
13642008.06.30 00:08expiration6530.071.528301.558060.00000
13652008.06.30 00:08expiration6540.071.520861.550620.00000
13662008.06.30 00:08expiration6550.071.513421.543180.00000
13672008.06.30 00:08expiration6560.071.505981.535740.00000
13682008.06.30 00:08buy stop6570.071.601901.572910.00000
13692008.06.30 00:08buy stop6580.071.609151.580160.00000
13702008.06.30 00:08buy stop6590.071.616391.587410.00000
13712008.06.30 00:08buy stop6600.071.623641.594650.00000
13722008.06.30 00:08sell stop6610.071.528301.557290.00000
13732008.06.30 00:08sell stop6620.071.521051.550040.00000
13742008.06.30 00:08sell stop6630.071.513811.542790.00000
13752008.06.30 00:08sell stop6640.071.506561.535550.00000
13762008.07.01 00:01expiration6570.071.601901.572910.00000
13772008.07.01 00:01expiration6580.071.609151.580160.00000
13782008.07.01 00:01expiration6590.071.616391.587410.00000
13792008.07.01 00:01expiration6600.071.623641.594650.00000
13802008.07.01 00:01expiration6610.071.528301.557290.00000
13812008.07.01 00:01expiration6620.071.521051.550040.00000
13822008.07.01 00:01expiration6630.071.513811.542790.00000
13832008.07.01 00:01expiration6640.071.506561.535550.00000
13842008.07.01 00:01buy stop6650.071.601901.573320.00000
13852008.07.01 00:01buy stop6660.071.609041.580470.00000
13862008.07.01 00:01buy stop6670.071.616191.587610.00000
13872008.07.01 00:01buy stop6680.071.623331.594760.00000
13882008.07.01 00:01sell stop6690.071.528301.556880.00000
13892008.07.01 00:01sell stop6700.071.521161.549730.00000
13902008.07.01 00:01sell stop6710.071.514011.542590.00000
13912008.07.01 00:01sell stop6720.071.506871.535440.00000
13922008.07.02 00:01expiration6650.071.601901.573320.00000
13932008.07.02 00:01expiration6660.071.609041.580470.00000
13942008.07.02 00:01expiration6670.071.616191.587610.00000
13952008.07.02 00:01expiration6680.071.623331.594760.00000
13962008.07.02 00:01expiration6690.071.528301.556880.00000
13972008.07.02 00:01expiration6700.071.521161.549730.00000
13982008.07.02 00:01expiration6710.071.514011.542590.00000
13992008.07.02 00:01expiration6720.071.506871.535440.00000
14002008.07.02 00:01buy stop6730.071.601901.573720.00000
14012008.07.02 00:01buy stop6740.071.608951.580760.00000
14022008.07.02 00:01buy stop6750.071.615991.587810.00000
14032008.07.02 00:01buy stop6760.071.623041.594850.00000
14042008.07.02 00:01sell stop6770.071.528301.556480.00000
14052008.07.02 00:01sell stop6780.071.521251.549440.00000
14062008.07.02 00:01sell stop6790.071.514211.542390.00000
14072008.07.02 00:01sell stop6800.071.507161.535350.00000
14082008.07.03 00:01expiration6730.071.601901.573720.00000
14092008.07.03 00:01expiration6740.071.608951.580760.00000
14102008.07.03 00:01expiration6750.071.615991.587810.00000
14112008.07.03 00:01expiration6760.071.623041.594850.00000
14122008.07.03 00:01expiration6770.071.528301.556480.00000
14132008.07.03 00:01expiration6780.071.521251.549440.00000
14142008.07.03 00:01expiration6790.071.514211.542390.00000
14152008.07.03 00:01expiration6800.071.507161.535350.00000
14162008.07.03 00:01buy stop6810.071.601901.574000.00000
14172008.07.03 00:01buy stop6820.071.608881.580970.00000
14182008.07.03 00:01buy stop6830.071.615851.587950.00000
14192008.07.03 00:01buy stop6840.071.622831.594920.00000
14202008.07.03 00:01sell stop6850.071.528301.556200.00000
14212008.07.03 00:01sell stop6860.071.521321.549230.00000
14222008.07.03 00:01sell stop6870.071.514351.542250.00000
14232008.07.03 00:01sell stop6880.071.507371.535280.00000
14242008.07.04 00:03expiration6810.071.601901.574000.00000
14252008.07.04 00:03expiration6820.071.608881.580970.00000
14262008.07.04 00:03expiration6830.071.615851.587950.00000
14272008.07.04 00:03expiration6840.071.622831.594920.00000
14282008.07.04 00:03expiration6850.071.528301.556200.00000
14292008.07.04 00:03expiration6860.071.521321.549230.00000
14302008.07.04 00:03expiration6870.071.514351.542250.00000
14312008.07.04 00:03expiration6880.071.507371.535280.00000
14322008.07.04 00:03buy stop6890.071.601901.573130.00000
14332008.07.04 00:03buy stop6900.071.609091.580330.00000
14342008.07.04 00:03buy stop6910.071.616281.587520.00000
14352008.07.04 00:03buy stop6920.071.623471.594710.00000
14362008.07.04 00:03sell stop6930.071.528301.557070.00000
14372008.07.04 00:03sell stop6940.071.521111.549870.00000
14382008.07.04 00:03sell stop6950.071.513921.542680.00000
14392008.07.04 00:03sell stop6960.071.506731.535490.00000
14402008.07.07 00:04expiration6890.071.601901.573130.00000
14412008.07.07 00:04expiration6900.071.609091.580330.00000
14422008.07.07 00:04expiration6910.071.616281.587520.00000
14432008.07.07 00:04expiration6920.071.623471.594710.00000
14442008.07.07 00:04expiration6930.071.528301.557070.00000
14452008.07.07 00:04expiration6940.071.521111.549870.00000
14462008.07.07 00:04expiration6950.071.513921.542680.00000
14472008.07.07 00:04expiration6960.071.506731.535490.00000
14482008.07.07 00:04buy stop6970.071.601901.573850.00000
14492008.07.07 00:04buy stop6980.071.608911.580860.00000
14502008.07.07 00:04buy stop6990.071.615921.587880.00000
14512008.07.07 00:04buy stop7000.071.622941.594890.00000
14522008.07.07 00:04sell stop7010.071.528301.556350.00000
14532008.07.07 00:04sell stop7020.071.521291.549340.00000
14542008.07.07 00:04sell stop7030.071.514281.542320.00000
14552008.07.07 00:04sell stop7040.071.507261.535310.00000
14562008.07.08 00:02expiration6970.071.601901.573850.00000
14572008.07.08 00:02expiration6980.071.608911.580860.00000
14582008.07.08 00:02expiration6990.071.615921.587880.00000
14592008.07.08 00:02expiration7000.071.622941.594890.00000
14602008.07.08 00:02expiration7010.071.528301.556350.00000
14612008.07.08 00:02expiration7020.071.521291.549340.00000
14622008.07.08 00:02expiration7030.071.514281.542320.00000
14632008.07.08 00:02expiration7040.071.507261.535310.00000
14642008.07.08 00:02buy stop7050.071.601901.573830.00000
14652008.07.08 00:02buy stop7060.071.608921.580850.00000
14662008.07.08 00:02buy stop7070.071.615931.587870.00000
14672008.07.08 00:02buy stop7080.071.622951.594880.00000
14682008.07.08 00:02sell stop7090.071.528301.556370.00000
14692008.07.08 00:02sell stop7100.071.521281.549350.00000
14702008.07.08 00:02sell stop7110.071.514271.542330.00000
14712008.07.08 00:02sell stop7120.071.507251.535320.00000
14722008.07.09 00:01expiration7050.071.601901.573830.00000
14732008.07.09 00:01expiration7060.071.608921.580850.00000
14742008.07.09 00:01expiration7070.071.615931.587870.00000
14752008.07.09 00:01expiration7080.071.622951.594880.00000
14762008.07.09 00:01expiration7090.071.528301.556370.00000
14772008.07.09 00:01expiration7100.071.521281.549350.00000
14782008.07.09 00:01expiration7110.071.514271.542330.00000
14792008.07.09 00:01expiration7120.071.507251.535320.00000
14802008.07.09 00:01buy stop7130.071.599901.572190.00000
14812008.07.09 00:01buy stop7140.071.606831.579120.00000
14822008.07.09 00:01buy stop7150.071.613761.586040.00000
14832008.07.09 00:01buy stop7160.071.620681.592970.00000
14842008.07.09 00:01sell stop7170.071.528301.556010.00000
14852008.07.09 00:01sell stop7180.071.521371.549080.00000
14862008.07.09 00:01sell stop7190.071.514441.542160.00000
14872008.07.09 00:01sell stop7200.071.507521.535230.00000
14882008.07.10 00:01expiration7130.071.599901.572190.00000
14892008.07.10 00:01expiration7140.071.606831.579120.00000
14902008.07.10 00:01expiration7150.071.613761.586040.00000
14912008.07.10 00:01expiration7160.071.620681.592970.00000
14922008.07.10 00:01expiration7170.071.528301.556010.00000
14932008.07.10 00:01expiration7180.071.521371.549080.00000
14942008.07.10 00:01expiration7190.071.514441.542160.00000
14952008.07.10 00:01expiration7200.071.507521.535230.00000
14962008.07.10 00:01buy stop7210.071.590901.563570.00000
14972008.07.10 00:01buy stop7220.071.597731.570400.00000
14982008.07.10 00:01buy stop7230.071.604561.577240.00000
14992008.07.10 00:01buy stop7240.071.611401.584070.00000
15002008.07.10 00:01sell stop7250.071.528301.555630.00000
15012008.07.10 00:01sell stop7260.071.521471.548800.00000
15022008.07.10 00:01sell stop7270.071.514641.541960.00000
15032008.07.10 00:01sell stop7280.071.507801.535130.00000
15042008.07.11 00:00expiration7210.071.590901.563570.00000
15052008.07.11 00:00expiration7220.071.597731.570400.00000
15062008.07.11 00:00expiration7230.071.604561.577240.00000
15072008.07.11 00:00expiration7240.071.611401.584070.00000
15082008.07.11 00:00expiration7250.071.528301.555630.00000
15092008.07.11 00:00expiration7260.071.521471.548800.00000
15102008.07.11 00:00expiration7270.071.514641.541960.00000
15112008.07.11 00:00expiration7280.071.507801.535130.00000
15122008.07.11 00:00buy stop7290.071.590901.563840.00000
15132008.07.11 00:00buy stop7300.071.597671.570600.00000
15142008.07.11 00:00buy stop7310.071.604431.577370.00000
15152008.07.11 00:00buy stop7320.071.611201.584130.00000
15162008.07.11 00:00sell stop7330.071.528301.555360.00000
15172008.07.11 00:00sell stop7340.071.521531.548600.00000
15182008.07.11 00:00sell stop7350.071.514771.541830.00000
15192008.07.11 00:00sell stop7360.071.508001.535070.00000
15202008.07.11 15:29buy7290.071.590901.563840.00000
15212008.07.11 15:29modify7320.071.611201.584130.00000
15222008.07.11 15:29modify7310.071.604431.577370.00000
15232008.07.11 15:29modify7300.071.597671.570600.00000
15242008.07.14 00:00modify7320.071.611201.584130.00000
15252008.07.14 00:00modify7310.071.604431.577370.00000
15262008.07.14 00:00modify7300.071.597671.570600.00000
15272008.07.14 00:00expiration7330.071.528301.555360.00000
15282008.07.14 00:00expiration7340.071.521531.548600.00000
15292008.07.14 00:00expiration7350.071.514771.541830.00000
15302008.07.14 00:00expiration7360.071.508001.535070.00000
15312008.07.15 00:00modify7320.071.611201.584130.00000
15322008.07.15 00:00modify7310.071.604431.577370.00000
15332008.07.15 00:00modify7300.071.597671.570600.00000
15342008.07.15 09:51buy7300.071.597671.570600.00000
15352008.07.15 09:51modify7290.071.590901.570600.00000
15362008.07.16 00:00modify7320.071.611201.584130.00000
15372008.07.16 00:00modify7310.071.604431.577370.00000
15382008.07.17 00:02modify7320.071.611201.584130.00000
15392008.07.17 00:02modify7310.071.604431.577370.00000
15402008.07.18 00:00modify7320.071.611201.584130.00000
15412008.07.18 00:00modify7310.071.604431.577370.00000
15422008.07.21 00:00modify7320.071.611201.584130.00000
15432008.07.21 00:00modify7310.071.604431.577370.00000
15442008.07.22 00:02modify7320.071.611201.584130.00000
15452008.07.22 00:02modify7310.071.604431.577370.00000
15462008.07.23 00:00modify7320.071.611201.584130.00000
15472008.07.23 00:00modify7310.071.604431.577370.00000
15482008.07.23 16:11s/l7290.071.570601.570600.00000-141.9611564.01
15492008.07.23 16:11s/l7300.071.570601.570600.00000-189.3811374.63
15502008.07.25 00:01expiration7310.071.604431.577370.00000
15512008.07.25 00:01expiration7320.071.611201.584130.00000
15522008.07.25 00:01buy stop7370.081.603901.577360.00000
15532008.07.25 00:01buy stop7380.081.610541.583990.00000
15542008.07.25 00:01buy stop7390.081.617171.590630.00000
15552008.07.25 00:01buy stop7400.081.623811.597260.00000
15562008.07.25 00:01sell stop7410.081.530101.556640.00000
15572008.07.25 00:01sell stop7420.081.523461.550010.00000
15582008.07.25 00:01sell stop7430.081.516831.543370.00000
15592008.07.25 00:01sell stop7440.081.510191.536740.00000
15602008.07.28 00:05expiration7370.081.603901.577360.00000
15612008.07.28 00:05expiration7380.081.610541.583990.00000
15622008.07.28 00:05expiration7390.081.617171.590630.00000
15632008.07.28 00:05expiration7400.081.623811.597260.00000
15642008.07.28 00:05expiration7410.081.530101.556640.00000
15652008.07.28 00:05expiration7420.081.523461.550010.00000
15662008.07.28 00:05expiration7430.081.516831.543370.00000
15672008.07.28 00:05expiration7440.081.510191.536740.00000
15682008.07.28 00:05buy stop7450.081.603901.577760.00000
15692008.07.28 00:05buy stop7460.081.610431.584300.00000
15702008.07.28 00:05buy stop7470.081.616971.590830.00000
15712008.07.28 00:05buy stop7480.081.623501.597370.00000
15722008.07.28 00:05sell stop7490.081.530101.556240.00000
15732008.07.28 00:05sell stop7500.081.523571.549700.00000
15742008.07.28 00:05sell stop7510.081.517031.543170.00000
15752008.07.28 00:05sell stop7520.081.510501.536630.00000
15762008.07.29 00:08expiration7450.081.603901.577760.00000
15772008.07.29 00:08expiration7460.081.610431.584300.00000
15782008.07.29 00:08expiration7470.081.616971.590830.00000
15792008.07.29 00:08expiration7480.081.623501.597370.00000
15802008.07.29 00:08expiration7490.081.530101.556240.00000
15812008.07.29 00:08expiration7500.081.523571.549700.00000
15822008.07.29 00:08expiration7510.081.517031.543170.00000
15832008.07.29 00:08expiration7520.081.510501.536630.00000
15842008.07.29 00:08buy stop7530.081.603901.578220.00000
15852008.07.29 00:08buy stop7540.081.610321.584640.00000
15862008.07.29 00:08buy stop7550.081.616741.591060.00000
15872008.07.29 00:08buy stop7560.081.623161.597480.00000
15882008.07.29 00:08sell stop7570.081.530101.555780.00000
15892008.07.29 00:08sell stop7580.081.523681.549360.00000
15902008.07.29 00:08sell stop7590.081.517261.542940.00000
15912008.07.29 00:08sell stop7600.081.510841.536520.00000
15922008.07.30 00:01expiration7530.081.603901.578220.00000
15932008.07.30 00:01expiration7540.081.610321.584640.00000
15942008.07.30 00:01expiration7550.081.616741.591060.00000
15952008.07.30 00:01expiration7560.081.623161.597480.00000
15962008.07.30 00:01expiration7570.081.530101.555780.00000
15972008.07.30 00:01expiration7580.081.523681.549360.00000
15982008.07.30 00:01expiration7590.081.517261.542940.00000
15992008.07.30 00:01expiration7600.081.510841.536520.00000
16002008.07.30 00:01buy stop7610.081.603901.577450.00000
16012008.07.30 00:01buy stop7620.081.610511.584070.00000
16022008.07.30 00:01buy stop7630.081.617121.590680.00000
16032008.07.30 00:01buy stop7640.081.623731.597290.00000
16042008.07.30 00:01sell stop7650.081.530101.556550.00000
16052008.07.30 00:01sell stop7660.081.523491.549930.00000
16062008.07.30 00:01sell stop7670.081.516881.543320.00000
16072008.07.30 00:01sell stop7680.081.510271.536710.00000
16082008.07.31 00:01expiration7610.081.603901.577450.00000
16092008.07.31 00:01expiration7620.081.610511.584070.00000
16102008.07.31 00:01expiration7630.081.617121.590680.00000
16112008.07.31 00:01expiration7640.081.623731.597290.00000
16122008.07.31 00:01expiration7650.081.530101.556550.00000
16132008.07.31 00:01expiration7660.081.523491.549930.00000
16142008.07.31 00:01expiration7670.081.516881.543320.00000
16152008.07.31 00:01expiration7680.081.510271.536710.00000
16162008.07.31 00:01buy stop7690.081.603901.577840.00000
16172008.07.31 00:01buy stop7700.081.610421.584350.00000
16182008.07.31 00:01buy stop7710.081.616931.590870.00000
16192008.07.31 00:01buy stop7720.081.623451.597380.00000
16202008.07.31 00:01sell stop7730.081.530101.556160.00000
16212008.07.31 00:01sell stop7740.081.523581.549650.00000
16222008.07.31 00:01sell stop7750.081.517071.543130.00000
16232008.07.31 00:01sell stop7760.081.510551.536620.00000
16242008.08.01 00:03expiration7690.081.603901.577840.00000
16252008.08.01 00:03expiration7700.081.610421.584350.00000
16262008.08.01 00:03expiration7710.081.616931.590870.00000
16272008.08.01 00:03expiration7720.081.623451.597380.00000
16282008.08.01 00:03expiration7730.081.530101.556160.00000
16292008.08.01 00:03expiration7740.081.523581.549650.00000
16302008.08.01 00:03expiration7750.081.517071.543130.00000
16312008.08.01 00:03expiration7760.081.510551.536620.00000
16322008.08.01 00:03buy stop7770.081.603901.577840.00000
16332008.08.01 00:03buy stop7780.081.610421.584350.00000
16342008.08.01 00:03buy stop7790.081.616931.590870.00000
16352008.08.01 00:03buy stop7800.081.623451.597380.00000
16362008.08.01 00:03sell stop7810.081.530101.556160.00000
16372008.08.01 00:03sell stop7820.081.523581.549650.00000
16382008.08.01 00:03sell stop7830.081.517071.543130.00000
16392008.08.01 00:03sell stop7840.081.510551.536620.00000
16402008.08.04 00:00expiration7770.081.603901.577840.00000
16412008.08.04 00:00expiration7780.081.610421.584350.00000
16422008.08.04 00:00expiration7790.081.616931.590870.00000
16432008.08.04 00:00expiration7800.081.623451.597380.00000
16442008.08.04 00:00expiration7810.081.530101.556160.00000
16452008.08.04 00:00expiration7820.081.523581.549650.00000
16462008.08.04 00:00expiration7830.081.517071.543130.00000
16472008.08.04 00:00expiration7840.081.510551.536620.00000
16482008.08.04 00:00buy stop7850.081.603901.578320.00000
16492008.08.04 00:00buy stop7860.081.610291.584720.00000
16502008.08.04 00:00buy stop7870.081.616691.591110.00000
16512008.08.04 00:00buy stop7880.081.623081.597510.00000
16522008.08.04 00:00sell stop7890.081.530101.555680.00000
16532008.08.04 00:00sell stop7900.081.523711.549280.00000
16542008.08.04 00:00sell stop7910.081.517311.542890.00000
16552008.08.04 00:00sell stop7920.081.510921.536490.00000
16562008.08.05 00:02expiration7850.081.603901.578320.00000
16572008.08.05 00:02expiration7860.081.610291.584720.00000
16582008.08.05 00:02expiration7870.081.616691.591110.00000
16592008.08.05 00:02expiration7880.081.623081.597510.00000
16602008.08.05 00:02expiration7890.081.530101.555680.00000
16612008.08.05 00:02expiration7900.081.523711.549280.00000
16622008.08.05 00:02expiration7910.081.517311.542890.00000
16632008.08.05 00:02expiration7920.081.510921.536490.00000
16642008.08.05 00:02buy stop7930.081.603901.578820.00000
16652008.08.05 00:02buy stop7940.081.610171.585090.00000
16662008.08.05 00:02buy stop7950.081.616441.591360.00000
16672008.08.05 00:02buy stop7960.081.622711.597630.00000
16682008.08.05 00:02sell stop7970.081.530101.555180.00000
16692008.08.05 00:02sell stop7980.081.523831.548910.00000
16702008.08.05 00:02sell stop7990.081.517561.542640.00000
16712008.08.05 00:02sell stop8000.081.511291.536370.00000
16722008.08.06 00:04expiration7930.081.603901.578820.00000
16732008.08.06 00:04expiration7940.081.610171.585090.00000
16742008.08.06 00:04expiration7950.081.616441.591360.00000
16752008.08.06 00:04expiration7960.081.622711.597630.00000
16762008.08.06 00:04expiration7970.081.530101.555180.00000
16772008.08.06 00:04expiration7980.081.523831.548910.00000
16782008.08.06 00:04expiration7990.081.517561.542640.00000
16792008.08.06 00:04expiration8000.081.511291.536370.00000
16802008.08.06 00:04buy stop8010.081.603901.578790.00000
16812008.08.06 00:04buy stop8020.081.610181.585060.00000
16822008.08.06 00:04buy stop8030.081.616461.591340.00000
16832008.08.06 00:04buy stop8040.081.622741.597620.00000
16842008.08.06 00:04sell stop8050.081.530101.555210.00000
16852008.08.06 00:04sell stop8060.081.523821.548940.00000
16862008.08.06 00:04sell stop8070.081.517541.542660.00000
16872008.08.06 00:04sell stop8080.081.511261.536380.00000
16882008.08.07 00:00expiration8010.081.603901.578790.00000
16892008.08.07 00:00expiration8020.081.610181.585060.00000
16902008.08.07 00:00expiration8030.081.616461.591340.00000
16912008.08.07 00:00expiration8040.081.622741.597620.00000
16922008.08.07 00:00expiration8050.081.530101.555210.00000
16932008.08.07 00:00expiration8060.081.523821.548940.00000
16942008.08.07 00:00expiration8070.081.517541.542660.00000
16952008.08.07 00:00expiration8080.081.511261.536380.00000
16962008.08.07 00:00buy stop8090.081.603901.578860.00000
16972008.08.07 00:00buy stop8100.081.610161.585120.00000
16982008.08.07 00:00buy stop8110.081.616421.591380.00000
16992008.08.07 00:00buy stop8120.081.622681.597640.00000
17002008.08.07 00:00sell stop8130.081.530101.555140.00000
17012008.08.07 00:00sell stop8140.081.523841.548880.00000
17022008.08.07 00:00sell stop8150.081.517581.542620.00000
17032008.08.07 00:00sell stop8160.081.511321.536360.00000
17042008.08.08 00:01expiration8090.081.603901.578860.00000
17052008.08.08 00:01expiration8100.081.610161.585120.00000
17062008.08.08 00:01expiration8110.081.616421.591380.00000
17072008.08.08 00:01expiration8120.081.622681.597640.00000
17082008.08.08 00:01expiration8130.081.530101.555140.00000
17092008.08.08 00:01expiration8140.081.523841.548880.00000
17102008.08.08 00:01expiration8150.081.517581.542620.00000
17112008.08.08 00:01expiration8160.081.511321.536360.00000
17122008.08.08 00:01buy stop8170.081.603901.578190.00000
17132008.08.08 00:01buy stop8180.081.610331.584620.00000
17142008.08.08 00:01buy stop8190.081.616751.591050.00000
17152008.08.08 00:01buy stop8200.081.623181.597470.00000
17162008.08.08 00:01sell stop8210.081.530101.555810.00000
17172008.08.08 00:01sell stop8220.081.523671.549380.00000
17182008.08.08 00:01sell stop8230.081.517251.542950.00000
17192008.08.08 00:01sell stop8240.081.510821.536530.00000
17202008.08.08 02:02sell8210.081.530101.555810.00000
17212008.08.08 02:02modify8240.081.510821.536530.00000
17222008.08.08 02:02modify8230.081.517251.542950.00000
17232008.08.08 02:02modify8220.081.523671.549380.00000
17242008.08.08 02:19sell8220.081.523671.549380.00000
17252008.08.08 02:19modify8210.081.530101.549380.00000
17262008.08.08 09:04sell8230.081.517251.542950.00000
17272008.08.08 09:04modify8210.081.530101.542950.00000
17282008.08.08 09:04modify8220.081.523671.542950.00000
17292008.08.08 12:45sell8240.081.510821.536530.00000
17302008.08.08 12:45modify8210.081.530101.536530.00000
17312008.08.08 12:45modify8220.081.523671.536530.00000
17322008.08.08 12:45modify8230.081.517251.536530.00000
17332008.08.11 00:01expiration8170.081.603901.578190.00000
17342008.08.11 00:01expiration8180.081.610331.584620.00000
17352008.08.11 00:01expiration8190.081.616751.591050.00000
17362008.08.11 00:01expiration8200.081.623181.597470.00000
17372008.09.05 00:00modify8210.081.530101.533400.00000
17382008.09.05 00:00modify8220.081.523671.533400.00000
17392008.09.05 00:00modify8230.081.517251.533400.00000
17402008.09.05 00:00modify8240.081.510821.533400.00000
17412008.09.08 00:00modify8210.081.530101.508300.00000
17422008.09.08 00:00modify8220.081.523671.508300.00000
17432008.09.08 00:00modify8230.081.517251.508300.00000
17442008.09.08 00:00modify8240.081.510821.508300.00000
17452008.09.09 00:00modify8210.081.530101.497700.00000
17462008.09.09 00:00modify8220.081.523671.497700.00000
17472008.09.09 00:00modify8230.081.517251.497700.00000
17482008.09.09 00:00modify8240.081.510821.497700.00000
17492008.09.11 00:00modify8210.081.530101.494900.00000
17502008.09.11 00:00modify8220.081.523671.494900.00000
17512008.09.11 00:00modify8230.081.517251.494900.00000
17522008.09.11 00:00modify8240.081.510821.494900.00000
17532008.09.12 00:01modify8210.081.530101.490800.00000
17542008.09.12 00:01modify8220.081.523671.490800.00000
17552008.09.12 00:01modify8230.081.517251.490800.00000
17562008.09.12 00:01modify8240.081.510821.490800.00000
17572008.09.19 00:00modify8210.081.530101.490000.00000
17582008.09.19 00:00modify8220.081.523671.490000.00000
17592008.09.19 00:00modify8230.081.517251.490000.00000
17602008.09.19 00:00modify8240.081.510821.490000.00000
17612008.09.22 00:00modify8210.081.530101.481100.00000
17622008.09.22 00:00modify8220.081.523671.481100.00000
17632008.09.22 00:00modify8230.081.517251.481100.00000
17642008.09.22 00:00modify8240.081.510821.481100.00000
17652008.09.22 20:46s/l8210.081.481101.481100.00000390.6211765.25
17662008.09.22 20:46s/l8220.081.481101.481100.00000339.1812104.44
17672008.09.22 20:46s/l8230.081.481101.481100.00000287.8212392.26
17682008.09.22 20:46s/l8240.081.481101.481100.00000236.3812628.65
17692008.09.22 20:46buy stop8250.051.603901.563720.00000
17702008.09.22 20:46buy stop8260.051.613941.573770.00000
17712008.09.22 20:46buy stop8270.051.623991.583810.00000
17722008.09.22 20:46buy stop8280.051.634031.593860.00000
17732008.09.22 20:46sell stop8290.051.388001.428180.00000
17742008.09.22 20:46sell stop8300.051.377961.418130.00000
17752008.09.22 20:46sell stop8310.051.367911.408090.00000
17762008.09.22 20:46sell stop8320.051.357871.398040.00000
17772008.09.23 00:00expiration8250.051.603901.563720.00000
17782008.09.23 00:00expiration8260.051.613941.573770.00000
17792008.09.23 00:00expiration8270.051.623991.583810.00000
17802008.09.23 00:00expiration8280.051.634031.593860.00000
17812008.09.23 00:00expiration8290.051.388001.428180.00000
17822008.09.23 00:00expiration8300.051.377961.418130.00000
17832008.09.23 00:00expiration8310.051.367911.408090.00000
17842008.09.23 00:00expiration8320.051.357871.398040.00000
17852008.09.23 00:00buy stop8330.051.603901.561430.00000
17862008.09.23 00:00buy stop8340.051.614521.572050.00000
17872008.09.23 00:00buy stop8350.051.625131.582670.00000
17882008.09.23 00:00buy stop8360.051.635751.593280.00000
17892008.09.23 00:00sell stop8370.051.388001.430470.00000
17902008.09.23 00:00sell stop8380.051.377381.419850.00000
17912008.09.23 00:00sell stop8390.051.366771.409230.00000
17922008.09.23 00:00sell stop8400.051.356151.398620.00000
17932008.09.24 00:01expiration8330.051.603901.561430.00000
17942008.09.24 00:01expiration8340.051.614521.572050.00000
17952008.09.24 00:01expiration8350.051.625131.582670.00000
17962008.09.24 00:01expiration8360.051.635751.593280.00000
17972008.09.24 00:01expiration8370.051.388001.430470.00000
17982008.09.24 00:01expiration8380.051.377381.419850.00000
17992008.09.24 00:01expiration8390.051.366771.409230.00000
18002008.09.24 00:01expiration8400.051.356151.398620.00000
18012008.09.24 00:01buy stop8410.051.603901.561530.00000
18022008.09.24 00:01buy stop8420.051.614491.572120.00000
18032008.09.24 00:01buy stop8430.051.625091.582710.00000
18042008.09.24 00:01buy stop8440.051.635681.593310.00000
18052008.09.24 00:01sell stop8450.051.388001.430370.00000
18062008.09.24 00:01sell stop8460.051.377411.419780.00000
18072008.09.24 00:01sell stop8470.051.366811.409190.00000
18082008.09.24 00:01sell stop8480.051.356221.398590.00000
18092008.09.25 00:02expiration8410.051.603901.561530.00000
18102008.09.25 00:02expiration8420.051.614491.572120.00000
18112008.09.25 00:02expiration8430.051.625091.582710.00000
18122008.09.25 00:02expiration8440.051.635681.593310.00000
18132008.09.25 00:02expiration8450.051.388001.430370.00000
18142008.09.25 00:02expiration8460.051.377411.419780.00000
18152008.09.25 00:02expiration8470.051.366811.409190.00000
18162008.09.25 00:02expiration8480.051.356221.398590.00000
18172008.09.25 00:02buy stop8490.051.603901.562210.00000
18182008.09.25 00:02buy stop8500.051.614321.572640.00000
18192008.09.25 00:02buy stop8510.051.624741.583060.00000
18202008.09.25 00:02buy stop8520.051.635161.593480.00000
18212008.09.25 00:02sell stop8530.051.388001.429690.00000
18222008.09.25 00:02sell stop8540.051.377581.419260.00000
18232008.09.25 00:02sell stop8550.051.367161.408840.00000
18242008.09.25 00:02sell stop8560.051.356741.398420.00000
18252008.09.26 00:01expiration8490.051.603901.562210.00000
18262008.09.26 00:01expiration8500.051.614321.572640.00000
18272008.09.26 00:01expiration8510.051.624741.583060.00000
18282008.09.26 00:01expiration8520.051.635161.593480.00000
18292008.09.26 00:01expiration8530.051.388001.429690.00000
18302008.09.26 00:01expiration8540.051.377581.419260.00000
18312008.09.26 00:01expiration8550.051.367161.408840.00000
18322008.09.26 00:01expiration8560.051.356741.398420.00000
18332008.09.26 00:01buy stop8570.051.603901.562240.00000
18342008.09.26 00:01buy stop8580.051.614321.572650.00000
18352008.09.26 00:01buy stop8590.051.624731.583070.00000
18362008.09.26 00:01buy stop8600.051.635151.593480.00000
18372008.09.26 00:01sell stop8610.051.388001.429660.00000
18382008.09.26 00:01sell stop8620.051.377581.419250.00000
18392008.09.26 00:01sell stop8630.051.367171.408830.00000
18402008.09.26 00:01sell stop8640.051.356751.398420.00000
18412008.09.29 00:01expiration8570.051.603901.562240.00000
18422008.09.29 00:01expiration8580.051.614321.572650.00000
18432008.09.29 00:01expiration8590.051.624731.583070.00000
18442008.09.29 00:01expiration8600.051.635151.593480.00000
18452008.09.29 00:01expiration8610.051.388001.429660.00000
18462008.09.29 00:01expiration8620.051.377581.419250.00000
18472008.09.29 00:01expiration8630.051.367171.408830.00000
18482008.09.29 00:01expiration8640.051.356751.398420.00000
18492008.09.29 00:01buy stop8650.051.603901.563090.00000
18502008.09.29 00:01buy stop8660.051.614101.573290.00000
18512008.09.29 00:01buy stop8670.051.624301.583500.00000
18522008.09.29 00:01buy stop8680.051.634511.593700.00000
18532008.09.29 00:01sell stop8690.051.388001.428810.00000
18542008.09.29 00:01sell stop8700.051.377801.418610.00000
18552008.09.29 00:01sell stop8710.051.367601.408400.00000
18562008.09.29 00:01sell stop8720.051.357391.398200.00000
18572008.09.30 00:00expiration8650.051.603901.563090.00000
18582008.09.30 00:00expiration8660.051.614101.573290.00000
18592008.09.30 00:00expiration8670.051.624301.583500.00000
18602008.09.30 00:00expiration8680.051.634511.593700.00000
18612008.09.30 00:00expiration8690.051.388001.428810.00000
18622008.09.30 00:00expiration8700.051.377801.418610.00000
18632008.09.30 00:00expiration8710.051.367601.408400.00000
18642008.09.30 00:00expiration8720.051.357391.398200.00000
18652008.09.30 00:00buy stop8730.051.603901.562020.00000
18662008.09.30 00:00buy stop8740.051.614371.572490.00000
18672008.09.30 00:00buy stop8750.051.624841.582960.00000
18682008.09.30 00:00buy stop8760.051.635311.593430.00000
18692008.09.30 00:00sell stop8770.051.388001.429880.00000
18702008.09.30 00:00sell stop8780.051.377531.419410.00000
18712008.09.30 00:00sell stop8790.051.367061.408940.00000
18722008.09.30 00:00sell stop8800.051.356591.398470.00000
18732008.10.01 00:00expiration8730.051.603901.562020.00000
18742008.10.01 00:00expiration8740.051.614371.572490.00000
18752008.10.01 00:00expiration8750.051.624841.582960.00000
18762008.10.01 00:00expiration8760.051.635311.593430.00000
18772008.10.01 00:00expiration8770.051.388001.429880.00000
18782008.10.01 00:00expiration8780.051.377531.419410.00000
18792008.10.01 00:00expiration8790.051.367061.408940.00000
18802008.10.01 00:00expiration8800.051.356591.398470.00000
18812008.10.01 00:00buy stop8810.051.594901.550940.00000
18822008.10.01 00:00buy stop8820.051.605891.561930.00000
18832008.10.01 00:00buy stop8830.051.616881.572920.00000
18842008.10.01 00:00buy stop8840.051.627871.583910.00000
18852008.10.01 00:00sell stop8850.051.388001.431960.00000
18862008.10.01 00:00sell stop8860.051.377011.420970.00000
18872008.10.01 00:00sell stop8870.051.366021.409980.00000
18882008.10.01 00:00sell stop8880.051.355031.398990.00000
18892008.10.02 00:01expiration8810.051.594901.550940.00000
18902008.10.02 00:01expiration8820.051.605891.561930.00000
18912008.10.02 00:01expiration8830.051.616881.572920.00000
18922008.10.02 00:01expiration8840.051.627871.583910.00000
18932008.10.02 00:01expiration8850.051.388001.431960.00000
18942008.10.02 00:01expiration8860.051.377011.420970.00000
18952008.10.02 00:01expiration8870.051.366021.409980.00000
18962008.10.02 00:01expiration8880.051.355031.398990.00000
18972008.10.02 00:01buy stop8890.051.594501.550740.00000
18982008.10.02 00:01buy stop8900.051.605441.561680.00000
18992008.10.02 00:01buy stop8910.051.616381.572620.00000
19002008.10.02 00:01buy stop8920.051.627321.583560.00000
19012008.10.02 00:01sell stop8930.051.388001.431760.00000
19022008.10.02 00:01sell stop8940.051.377061.420820.00000
19032008.10.02 00:01sell stop8950.051.366121.409880.00000
19042008.10.02 00:01sell stop8960.051.355181.398940.00000
19052008.10.02 09:26sell8930.051.388001.431760.00000
19062008.10.02 09:26modify8960.051.355181.398940.00000
19072008.10.02 09:26modify8950.051.366121.409880.00000
19082008.10.02 09:26modify8940.051.377061.420820.00000
19092008.10.02 14:54sell8940.051.377061.420820.00000
19102008.10.02 14:54modify8930.051.388001.420820.00000
19112008.10.03 00:00modify8960.051.355181.398940.00000
19122008.10.03 00:00modify8950.051.366121.409880.00000
19132008.10.03 00:00expiration8890.051.594501.550740.00000
19142008.10.03 00:00expiration8900.051.605441.561680.00000
19152008.10.03 00:00expiration8910.051.616381.572620.00000
19162008.10.03 00:00expiration8920.051.627321.583560.00000
19172008.10.06 00:00sell8950.051.366121.409880.00000
19182008.10.06 00:00modify8930.051.388001.409880.00000
19192008.10.06 00:00modify8940.051.377061.409880.00000
19202008.10.06 00:00modify8960.051.355181.398940.00000
19212008.10.06 09:02sell8960.051.355181.398940.00000
19222008.10.06 09:02modify8930.051.388001.398940.00000
19232008.10.06 09:02modify8940.051.377061.398940.00000
19242008.10.06 09:02modify8950.051.366121.398940.00000
19252008.10.31 00:00modify8930.051.388001.390600.00000
19262008.10.31 00:00modify8940.051.377061.390600.00000
19272008.10.31 00:00modify8950.051.366121.390600.00000
19282008.10.31 00:00modify8960.051.355181.390600.00000
19292008.11.03 00:00modify8930.051.388001.378500.00000
19302008.11.03 00:00modify8940.051.377061.378500.00000
19312008.11.03 00:00modify8950.051.366121.378500.00000
19322008.11.03 00:00modify8960.051.355181.378500.00000
19332008.11.07 00:00modify8930.051.388001.376800.00000
19342008.11.07 00:00modify8940.051.377061.376800.00000
19352008.11.07 00:00modify8950.051.366121.376800.00000
19362008.11.07 00:00modify8960.051.355181.376800.00000
19372008.11.12 00:01modify8930.051.388001.368700.00000
19382008.11.12 00:01modify8940.051.377061.368700.00000
19392008.11.12 00:01modify8950.051.366121.368700.00000
19402008.11.12 00:01modify8960.051.355181.368700.00000
19412008.11.13 00:00modify8930.051.388001.353800.00000
19422008.11.13 00:00modify8940.051.377061.353800.00000
19432008.11.13 00:00modify8950.051.366121.353800.00000
19442008.11.13 00:00modify8960.051.355181.353800.00000
19452008.11.14 00:00modify8930.051.388001.353000.00000
19462008.11.14 00:00modify8940.051.377061.353000.00000
19472008.11.14 00:00modify8950.051.366121.353000.00000
19482008.11.14 00:00modify8960.051.355181.353000.00000
19492008.11.18 00:00modify8930.051.388001.335300.00000
19502008.11.18 00:00modify8940.051.377061.335300.00000
19512008.11.18 00:00modify8950.051.366121.335300.00000
19522008.11.18 00:00modify8960.051.355181.335300.00000
19532008.11.19 00:00modify8930.051.388001.328800.00000
19542008.11.19 00:00modify8940.051.377061.328800.00000
19552008.11.19 00:00modify8950.051.366121.328800.00000
19562008.11.19 00:00modify8960.051.355181.328800.00000
19572008.11.28 00:02modify8930.051.388001.311400.00000
19582008.11.28 00:02modify8940.051.377061.311400.00000
19592008.11.28 00:02modify8950.051.366121.311400.00000
19602008.11.28 00:02modify8960.051.355181.311400.00000
19612008.12.04 00:00modify8930.051.388001.308000.00000
19622008.12.04 00:00modify8940.051.377061.308000.00000
19632008.12.04 00:00modify8950.051.366121.308000.00000
19642008.12.04 00:00modify8960.051.355181.308000.00000
19652008.12.11 06:27s/l8930.051.308001.308000.00000398.6013027.25
19662008.12.11 06:27s/l8940.051.308001.308000.00000343.9013371.15
19672008.12.11 06:27s/l8950.051.308001.308000.00000289.2413660.39
19682008.12.11 06:27s/l8960.051.308001.308000.00000234.5413894.93
19692008.12.11 06:27buy stop8970.041.476801.427820.00000
19702008.12.11 06:27buy stop8980.041.489051.440060.00000
19712008.12.11 06:27buy stop8990.041.501291.452310.00000
19722008.12.11 06:27buy stop9000.041.513541.464550.00000
19732008.12.11 06:27sell stop9010.041.232901.281880.00000
19742008.12.11 06:27sell stop9020.041.220651.269640.00000
19752008.12.11 06:27sell stop9030.041.208411.257390.00000
19762008.12.11 06:27sell stop9040.041.196161.245150.00000
19772008.12.12 00:00expiration8970.041.476801.427820.00000
19782008.12.12 00:00expiration8980.041.489051.440060.00000
19792008.12.12 00:00expiration8990.041.501291.452310.00000
19802008.12.12 00:00expiration9000.041.513541.464550.00000
19812008.12.12 00:00expiration9010.041.232901.281880.00000
19822008.12.12 00:00expiration9020.041.220651.269640.00000
19832008.12.12 00:00expiration9030.041.208411.257390.00000
19842008.12.12 00:00expiration9040.041.196161.245150.00000
19852008.12.12 00:00buy stop9050.041.467801.417250.00000
19862008.12.12 00:00buy stop9060.041.480441.429890.00000
19872008.12.12 00:00buy stop9070.041.493081.442520.00000
19882008.12.12 00:00buy stop9080.041.505711.455160.00000
19892008.12.12 00:00sell stop9090.041.232901.283450.00000
19902008.12.12 00:00sell stop9100.041.220261.270810.00000
19912008.12.12 00:00sell stop9110.041.207621.258180.00000
19922008.12.12 00:00sell stop9120.041.194991.245540.00000
19932008.12.15 00:00expiration9050.041.467801.417250.00000
19942008.12.15 00:00expiration9060.041.480441.429890.00000
19952008.12.15 00:00expiration9070.041.493081.442520.00000
19962008.12.15 00:00expiration9080.041.505711.455160.00000
19972008.12.15 00:00expiration9090.041.232901.283450.00000
19982008.12.15 00:00expiration9100.041.220261.270810.00000
19992008.12.15 00:00expiration9110.041.207621.258180.00000
20002008.12.15 00:00expiration9120.041.194991.245540.00000
20012008.12.15 00:00buy stop9130.041.457001.407330.00000
20022008.12.15 00:00buy stop9140.041.469421.419750.00000
20032008.12.15 00:00buy stop9150.041.481831.432170.00000
20042008.12.15 00:00buy stop9160.041.494251.444580.00000
20052008.12.15 00:00sell stop9170.041.232901.282570.00000
20062008.12.15 00:00sell stop9180.041.220481.270150.00000
20072008.12.15 00:00sell stop9190.041.208071.257730.00000
20082008.12.15 00:00sell stop9200.041.195651.245320.00000
20092008.12.16 00:00expiration9130.041.457001.407330.00000
20102008.12.16 00:00expiration9140.041.469421.419750.00000
20112008.12.16 00:00expiration9150.041.481831.432170.00000
20122008.12.16 00:00expiration9160.041.494251.444580.00000
20132008.12.16 00:00expiration9170.041.232901.282570.00000
20142008.12.16 00:00expiration9180.041.220481.270150.00000
20152008.12.16 00:00expiration9190.041.208071.257730.00000
20162008.12.16 00:00expiration9200.041.195651.245320.00000
20172008.12.16 00:00buy stop9210.041.442701.391950.00000
20182008.12.16 00:00buy stop9220.041.455391.404640.00000
20192008.12.16 00:00buy stop9230.041.468081.417320.00000
20202008.12.16 00:00buy stop9240.041.480761.430010.00000
20212008.12.16 00:00sell stop9250.041.232901.283650.00000
20222008.12.16 00:00sell stop9260.041.220211.270960.00000
20232008.12.16 00:00sell stop9270.041.207521.258280.00000
20242008.12.16 00:00sell stop9280.041.194841.245590.00000
20252008.12.17 00:00expiration9210.041.442701.391950.00000
20262008.12.17 00:00expiration9220.041.455391.404640.00000
20272008.12.17 00:00expiration9230.041.468081.417320.00000
20282008.12.17 00:00expiration9240.041.480761.430010.00000
20292008.12.17 00:00expiration9250.041.232901.283650.00000
20302008.12.17 00:00expiration9260.041.220211.270960.00000
20312008.12.17 00:00expiration9270.041.207521.258280.00000
20322008.12.17 00:00expiration9280.041.194841.245590.00000
20332008.12.17 00:00buy stop9290.041.417501.364120.00000
20342008.12.17 00:00buy stop9300.041.430851.377460.00000
20352008.12.17 00:00buy stop9310.041.444191.390810.00000
20362008.12.17 00:00buy stop9320.041.457541.404150.00000
20372008.12.17 00:00sell stop9330.041.232901.286280.00000
20382008.12.17 00:00sell stop9340.041.219551.272940.00000
20392008.12.17 00:00sell stop9350.041.206211.259590.00000
20402008.12.17 00:00sell stop9360.041.192861.246250.00000
20412008.12.17 05:53buy9290.041.417501.364120.00000
20422008.12.17 05:53modify9320.041.457541.404150.00000
20432008.12.17 05:53modify9310.041.444191.390810.00000
20442008.12.17 05:53modify9300.041.430851.377460.00000
20452008.12.17 15:58buy9300.041.430851.377460.00000
20462008.12.17 15:58modify9290.041.417501.377460.00000
20472008.12.18 00:00modify9320.041.457541.404150.00000
20482008.12.18 00:00modify9310.041.444191.390810.00000
20492008.12.18 00:00expiration9330.041.232901.286280.00000
20502008.12.18 00:00expiration9340.041.219551.272940.00000
20512008.12.18 00:00expiration9350.041.206211.259590.00000
20522008.12.18 00:00expiration9360.041.192861.246250.00000
20532008.12.18 01:42buy9310.041.444191.390810.00000
20542008.12.18 01:42modify9290.041.417501.390810.00000
20552008.12.18 01:42modify9300.041.430851.390810.00000
20562008.12.18 10:40buy9320.041.457541.404150.00000
20572008.12.18 10:40modify9290.041.417501.404150.00000
20582008.12.18 10:40modify9300.041.430851.404150.00000
20592008.12.18 10:40modify9310.041.444191.404150.00000
20602008.12.19 11:09s/l9290.041.404151.404150.00000-53.3713841.56
20612008.12.19 11:09s/l9300.041.404151.404150.00000-106.7713734.79
20622008.12.19 11:09s/l9310.041.404151.404150.00000-160.1513574.64
20632008.12.19 11:09s/l9320.041.404151.404150.00000-213.5513361.09
20642008.12.19 11:09buy stop9370.031.472001.414420.00000
20652008.12.19 11:09buy stop9380.031.486401.428810.00000
20662008.12.19 11:09buy stop9390.031.500791.443210.00000
20672008.12.19 11:09buy stop9400.031.515191.457600.00000
20682008.12.19 11:09sell stop9410.031.232901.290480.00000
20692008.12.19 11:09sell stop9420.031.218501.276090.00000
20702008.12.19 11:09sell stop9430.031.204111.261690.00000
20712008.12.19 11:09sell stop9440.031.189711.247300.00000
20722008.12.22 00:02expiration9370.031.472001.414420.00000
20732008.12.22 00:02expiration9380.031.486401.428810.00000
20742008.12.22 00:02expiration9390.031.500791.443210.00000
20752008.12.22 00:02expiration9400.031.515191.457600.00000
20762008.12.22 00:02expiration9410.031.232901.290480.00000
20772008.12.22 00:02expiration9420.031.218501.276090.00000
20782008.12.22 00:02expiration9430.031.204111.261690.00000
20792008.12.22 00:02expiration9440.031.189711.247300.00000
20802008.12.22 00:02buy stop9450.031.472001.412460.00000
20812008.12.22 00:02buy stop9460.031.486881.427350.00000
20822008.12.22 00:02buy stop9470.031.501771.442230.00000
20832008.12.22 00:02buy stop9480.031.516651.457120.00000
20842008.12.22 00:02sell stop9490.031.232901.292440.00000
20852008.12.22 00:02sell stop9500.031.218021.277550.00000
20862008.12.22 00:02sell stop9510.031.203131.262670.00000
20872008.12.22 00:02sell stop9520.031.188251.247780.00000
20882008.12.23 00:00expiration9450.031.472001.412460.00000
20892008.12.23 00:00expiration9460.031.486881.427350.00000
20902008.12.23 00:00expiration9470.031.501771.442230.00000
20912008.12.23 00:00expiration9480.031.516651.457120.00000
20922008.12.23 00:00expiration9490.031.232901.292440.00000
20932008.12.23 00:00expiration9500.031.218021.277550.00000
20942008.12.23 00:00expiration9510.031.203131.262670.00000
20952008.12.23 00:00expiration9520.031.188251.247780.00000
20962008.12.23 00:00buy stop9530.031.472001.413230.00000
20972008.12.23 00:00buy stop9540.031.486691.427920.00000
20982008.12.23 00:00buy stop9550.031.501381.442620.00000
20992008.12.23 00:00buy stop9560.031.516081.457310.00000
21002008.12.23 00:00sell stop9570.031.232901.291670.00000
21012008.12.23 00:00sell stop9580.031.218211.276980.00000
21022008.12.23 00:00sell stop9590.031.203521.262280.00000
21032008.12.23 00:00sell stop9600.031.188821.247590.00000
21042008.12.24 00:00expiration9530.031.472001.413230.00000
21052008.12.24 00:00expiration9540.031.486691.427920.00000
21062008.12.24 00:00expiration9550.031.501381.442620.00000
21072008.12.24 00:00expiration9560.031.516081.457310.00000
21082008.12.24 00:00expiration9570.031.232901.291670.00000
21092008.12.24 00:00expiration9580.031.218211.276980.00000
21102008.12.24 00:00expiration9590.031.203521.262280.00000
21112008.12.24 00:00expiration9600.031.188821.247590.00000
21122008.12.24 00:00buy stop9610.041.472001.415100.00000
21132008.12.24 00:00buy stop9620.041.486231.429320.00000
21142008.12.24 00:00buy stop9630.041.500451.443550.00000
21152008.12.24 00:00buy stop9640.041.514681.457770.00000
21162008.12.24 00:00sell stop9650.041.232901.289800.00000
21172008.12.24 00:00sell stop9660.041.218671.275580.00000
21182008.12.24 00:00sell stop9670.041.204451.261350.00000
21192008.12.24 00:00sell stop9680.041.190221.247130.00000
21202008.12.26 08:03expiration9610.041.472001.415100.00000
21212008.12.26 08:03expiration9620.041.486231.429320.00000
21222008.12.26 08:03expiration9630.041.500451.443550.00000
21232008.12.26 08:03expiration9640.041.514681.457770.00000
21242008.12.26 08:03expiration9650.041.232901.289800.00000
21252008.12.26 08:03expiration9660.041.218671.275580.00000
21262008.12.26 08:03expiration9670.041.204451.261350.00000
21272008.12.26 08:03expiration9680.041.190221.247130.00000
21282008.12.26 08:03buy stop9690.041.472001.416950.00000
21292008.12.26 08:03buy stop9700.041.485761.430720.00000
21302008.12.26 08:03buy stop9710.041.499521.444480.00000
21312008.12.26 08:03buy stop9720.041.513281.458240.00000
21322008.12.26 08:03sell stop9730.041.232901.287950.00000
21332008.12.26 08:03sell stop9740.041.219141.274180.00000
21342008.12.26 08:03sell stop9750.041.205381.260420.00000
21352008.12.26 08:03sell stop9760.041.191621.246660.00000
21362008.12.29 00:02expiration9690.041.472001.416950.00000
21372008.12.29 00:02expiration9700.041.485761.430720.00000
21382008.12.29 00:02expiration9710.041.499521.444480.00000
21392008.12.29 00:02expiration9720.041.513281.458240.00000
21402008.12.29 00:02expiration9730.041.232901.287950.00000
21412008.12.29 00:02expiration9740.041.219141.274180.00000
21422008.12.29 00:02expiration9750.041.205381.260420.00000
21432008.12.29 00:02expiration9760.041.191621.246660.00000
21442008.12.29 00:02buy stop9770.041.472001.418480.00000
21452008.12.29 00:02buy stop9780.041.485381.431860.00000
21462008.12.29 00:02buy stop9790.041.498761.445240.00000
21472008.12.29 00:02buy stop9800.041.512141.458620.00000
21482008.12.29 00:02sell stop9810.041.232901.286420.00000
21492008.12.29 00:02sell stop9820.041.219521.273040.00000
21502008.12.29 00:02sell stop9830.041.206141.259660.00000
21512008.12.29 00:02sell stop9840.041.192761.246280.00000
21522008.12.30 00:00expiration9770.041.472001.418480.00000
21532008.12.30 00:00expiration9780.041.485381.431860.00000
21542008.12.30 00:00expiration9790.041.498761.445240.00000
21552008.12.30 00:00expiration9800.041.512141.458620.00000
21562008.12.30 00:00expiration9810.041.232901.286420.00000
21572008.12.30 00:00expiration9820.041.219521.273040.00000
21582008.12.30 00:00expiration9830.041.206141.259660.00000
21592008.12.30 00:00expiration9840.041.192761.246280.00000
21602008.12.30 00:00buy stop9850.041.472001.416700.00000
21612008.12.30 00:00buy stop9860.041.485821.430530.00000
21622008.12.30 00:00buy stop9870.041.499651.444350.00000
21632008.12.30 00:00buy stop9880.041.513471.458180.00000
21642008.12.30 00:00sell stop9890.041.232901.288200.00000
21652008.12.30 00:00sell stop9900.041.219081.274370.00000
21662008.12.30 00:00sell stop9910.041.205251.260550.00000
21672008.12.30 00:00sell stop9920.041.191431.246720.00000
21682008.12.31 00:01expiration9850.041.472001.416700.00000
21692008.12.31 00:01expiration9860.041.485821.430530.00000
21702008.12.31 00:01expiration9870.041.499651.444350.00000
21712008.12.31 00:01expiration9880.041.513471.458180.00000
21722008.12.31 00:01expiration9890.041.232901.288200.00000
21732008.12.31 00:01expiration9900.041.219081.274370.00000
21742008.12.31 00:01expiration9910.041.205251.260550.00000
21752008.12.31 00:01expiration9920.041.191431.246720.00000
21762008.12.31 00:01buy stop9930.041.472001.416680.00000
21772008.12.31 00:01buy stop9940.041.485831.430510.00000
21782008.12.31 00:01buy stop9950.041.499661.444340.00000
21792008.12.31 00:01buy stop9960.041.513491.458170.00000
21802008.12.31 00:01sell stop9970.041.232901.288220.00000
21812008.12.31 00:01sell stop9980.041.219071.274390.00000
21822008.12.31 00:01sell stop9990.041.205241.260560.00000
21832008.12.31 00:01sell stop10000.041.191411.246730.00000
21842009.01.02 06:01expiration9930.041.472001.416680.00000
21852009.01.02 06:01expiration9940.041.485831.430510.00000
21862009.01.02 06:01expiration9950.041.499661.444340.00000
21872009.01.02 06:01expiration9960.041.513491.458170.00000
21882009.01.02 06:01expiration9970.041.232901.288220.00000
21892009.01.02 06:01expiration9980.041.219071.274390.00000
21902009.01.02 06:01expiration9990.041.205241.260560.00000
21912009.01.02 06:01expiration10000.041.191411.246730.00000
21922009.01.02 06:01buy stop10010.041.472001.416490.00000
21932009.01.02 06:01buy stop10020.041.485881.430370.00000
21942009.01.02 06:01buy stop10030.041.499751.444250.00000
21952009.01.02 06:01buy stop10040.041.513631.458120.00000
21962009.01.02 06:01sell stop10050.041.232901.288410.00000
21972009.01.02 06:01sell stop10060.041.219021.274530.00000
21982009.01.02 06:01sell stop10070.041.205151.260650.00000
21992009.01.02 06:01sell stop10080.041.191271.246780.00000
22002009.01.05 00:01expiration10010.041.472001.416490.00000
22012009.01.05 00:01expiration10020.041.485881.430370.00000
22022009.01.05 00:01expiration10030.041.499751.444250.00000
22032009.01.05 00:01expiration10040.041.513631.458120.00000
22042009.01.05 00:01expiration10050.041.232901.288410.00000
22052009.01.05 00:01expiration10060.041.219021.274530.00000
22062009.01.05 00:01expiration10070.041.205151.260650.00000
22072009.01.05 00:01expiration10080.041.191271.246780.00000
22082009.01.05 00:01buy stop10090.041.472001.417790.00000
22092009.01.05 00:01buy stop10100.041.485551.431340.00000
22102009.01.05 00:01buy stop10110.041.499111.444890.00000
22112009.01.05 00:01buy stop10120.041.512661.458450.00000
22122009.01.05 00:01sell stop10130.041.232901.287110.00000
22132009.01.05 00:01sell stop10140.041.219351.273560.00000
22142009.01.05 00:01sell stop10150.041.205791.260010.00000
22152009.01.05 00:01sell stop10160.041.192241.246450.00000
22162009.01.06 00:00expiration10090.041.472001.417790.00000
22172009.01.06 00:00expiration10100.041.485551.431340.00000
22182009.01.06 00:00expiration10110.041.499111.444890.00000
22192009.01.06 00:00expiration10120.041.512661.458450.00000
22202009.01.06 00:00expiration10130.041.232901.287110.00000
22212009.01.06 00:00expiration10140.041.219351.273560.00000
22222009.01.06 00:00expiration10150.041.205791.260010.00000
22232009.01.06 00:00expiration10160.041.192241.246450.00000
22242009.01.06 00:00buy stop10170.041.472001.416340.00000
22252009.01.06 00:00buy stop10180.041.485921.430250.00000
22262009.01.06 00:00buy stop10190.041.499831.444170.00000
22272009.01.06 00:00buy stop10200.041.513751.458080.00000
22282009.01.06 00:00sell stop10210.041.232901.288560.00000
22292009.01.06 00:00sell stop10220.041.218981.274650.00000
22302009.01.06 00:00sell stop10230.041.205071.260730.00000
22312009.01.06 00:00sell stop10240.041.191151.246820.00000
22322009.01.07 00:01expiration10170.041.472001.416340.00000
22332009.01.07 00:01expiration10180.041.485921.430250.00000
22342009.01.07 00:01expiration10190.041.499831.444170.00000
22352009.01.07 00:01expiration10200.041.513751.458080.00000
22362009.01.07 00:01expiration10210.041.232901.288560.00000
22372009.01.07 00:01expiration10220.041.218981.274650.00000
22382009.01.07 00:01expiration10230.041.205071.260730.00000
22392009.01.07 00:01expiration10240.041.191151.246820.00000
22402009.01.07 00:01buy stop10250.041.472001.415670.00000
22412009.01.07 00:01buy stop10260.041.486081.429750.00000
22422009.01.07 00:01buy stop10270.041.500161.443840.00000
22432009.01.07 00:01buy stop10280.041.514251.457920.00000
22442009.01.07 00:01sell stop10290.041.232901.289230.00000
22452009.01.07 00:01sell stop10300.041.218821.275150.00000
22462009.01.07 00:01sell stop10310.041.204741.261060.00000
22472009.01.07 00:01sell stop10320.041.190651.246980.00000
22482009.01.08 00:00expiration10250.041.472001.415670.00000
22492009.01.08 00:00expiration10260.041.486081.429750.00000
22502009.01.08 00:00expiration10270.041.500161.443840.00000
22512009.01.08 00:00expiration10280.041.514251.457920.00000
22522009.01.08 00:00expiration10290.041.232901.289230.00000
22532009.01.08 00:00expiration10300.041.218821.275150.00000
22542009.01.08 00:00expiration10310.041.204741.261060.00000
22552009.01.08 00:00expiration10320.041.190651.246980.00000
22562009.01.08 00:00buy stop10330.041.472001.415350.00000
22572009.01.08 00:00buy stop10340.041.486161.429510.00000
22582009.01.08 00:00buy stop10350.041.500331.443670.00000
22592009.01.08 00:00buy stop10360.041.514491.457840.00000
22602009.01.08 00:00sell stop10370.041.232901.289550.00000
22612009.01.08 00:00sell stop10380.041.218741.275390.00000
22622009.01.08 00:00sell stop10390.041.204571.261230.00000
22632009.01.08 00:00sell stop10400.041.190411.247060.00000
22642009.01.09 00:02expiration10330.041.472001.415350.00000
22652009.01.09 00:02expiration10340.041.486161.429510.00000
22662009.01.09 00:02expiration10350.041.500331.443670.00000
22672009.01.09 00:02expiration10360.041.514491.457840.00000
22682009.01.09 00:02expiration10370.041.232901.289550.00000
22692009.01.09 00:02expiration10380.041.218741.275390.00000
22702009.01.09 00:02expiration10390.041.204571.261230.00000
22712009.01.09 00:02expiration10400.041.190411.247060.00000
22722009.01.09 00:02buy stop10410.041.472001.415560.00000
22732009.01.09 00:02buy stop10420.041.486111.429670.00000
22742009.01.09 00:02buy stop10430.041.500221.443780.00000
22752009.01.09 00:02buy stop10440.041.514331.457890.00000
22762009.01.09 00:02sell stop10450.041.232901.289340.00000
22772009.01.09 00:02sell stop10460.041.218791.275230.00000
22782009.01.09 00:02sell stop10470.041.204681.261120.00000
22792009.01.09 00:02sell stop10480.041.190571.247010.00000
22802009.01.12 00:00expiration10410.041.472001.415560.00000
22812009.01.12 00:00expiration10420.041.486111.429670.00000
22822009.01.12 00:00expiration10430.041.500221.443780.00000
22832009.01.12 00:00expiration10440.041.514331.457890.00000
22842009.01.12 00:00expiration10450.041.232901.289340.00000
22852009.01.12 00:00expiration10460.041.218791.275230.00000
22862009.01.12 00:00expiration10470.041.204681.261120.00000
22872009.01.12 00:00expiration10480.041.190571.247010.00000
22882009.01.12 00:00buy stop10490.041.472001.415020.00000
22892009.01.12 00:00buy stop10500.041.486241.429270.00000
22902009.01.12 00:00buy stop10510.041.500491.443510.00000
22912009.01.12 00:00buy stop10520.041.514731.457760.00000
22922009.01.12 00:00sell stop10530.041.232901.289880.00000
22932009.01.12 00:00sell stop10540.041.218661.275630.00000
22942009.01.12 00:00sell stop10550.041.204411.261390.00000
22952009.01.12 00:00sell stop10560.041.190171.247140.00000
22962009.01.13 00:00expiration10490.041.472001.415020.00000
22972009.01.13 00:00expiration10500.041.486241.429270.00000
22982009.01.13 00:00expiration10510.041.500491.443510.00000
22992009.01.13 00:00expiration10520.041.514731.457760.00000
23002009.01.13 00:00expiration10530.041.232901.289880.00000
23012009.01.13 00:00expiration10540.041.218661.275630.00000
23022009.01.13 00:00expiration10550.041.204411.261390.00000
23032009.01.13 00:00expiration10560.041.190171.247140.00000
23042009.01.13 00:00buy stop10570.041.472001.416040.00000
23052009.01.13 00:00buy stop10580.041.485991.430030.00000
23062009.01.13 00:00buy stop10590.041.499981.444020.00000
23072009.01.13 00:00buy stop10600.041.513971.458010.00000
23082009.01.13 00:00sell stop10610.041.232901.288860.00000
23092009.01.13 00:00sell stop10620.041.218911.274870.00000
23102009.01.13 00:00sell stop10630.041.204921.260880.00000
23112009.01.13 00:00sell stop10640.041.190931.246890.00000
23122009.01.14 00:02expiration10570.041.472001.416040.00000
23132009.01.14 00:02expiration10580.041.485991.430030.00000
23142009.01.14 00:02expiration10590.041.499981.444020.00000
23152009.01.14 00:02expiration10600.041.513971.458010.00000
23162009.01.14 00:02expiration10610.041.232901.288860.00000
23172009.01.14 00:02expiration10620.041.218911.274870.00000
23182009.01.14 00:02expiration10630.041.204921.260880.00000
23192009.01.14 00:02expiration10640.041.190931.246890.00000
23202009.01.14 00:02buy stop10650.041.472001.416550.00000
23212009.01.14 00:02buy stop10660.041.485861.430410.00000
23222009.01.14 00:02buy stop10670.041.499721.444280.00000
23232009.01.14 00:02buy stop10680.041.513591.458140.00000
23242009.01.14 00:02sell stop10690.041.232901.288350.00000
23252009.01.14 00:02sell stop10700.041.219041.274490.00000
23262009.01.14 00:02sell stop10710.041.205181.260620.00000
23272009.01.14 00:02sell stop10720.041.191311.246760.00000
23282009.01.15 00:00expiration10650.041.472001.416550.00000
23292009.01.15 00:00expiration10660.041.485861.430410.00000
23302009.01.15 00:00expiration10670.041.499721.444280.00000
23312009.01.15 00:00expiration10680.041.513591.458140.00000
23322009.01.15 00:00expiration10690.041.232901.288350.00000
23332009.01.15 00:00expiration10700.041.219041.274490.00000
23342009.01.15 00:00expiration10710.041.205181.260620.00000
23352009.01.15 00:00expiration10720.041.191311.246760.00000
23362009.01.15 00:00buy stop10730.041.472001.416890.00000
23372009.01.15 00:00buy stop10740.041.485781.430670.00000
23382009.01.15 00:00buy stop10750.041.499551.444450.00000
23392009.01.15 00:00buy stop10760.041.513331.458220.00000
23402009.01.15 00:00sell stop10770.041.232901.288010.00000
23412009.01.15 00:00sell stop10780.041.219121.274230.00000
23422009.01.15 00:00sell stop10790.041.205351.260450.00000
23432009.01.15 00:00sell stop10800.041.191571.246680.00000
23442009.01.16 00:00expiration10730.041.472001.416890.00000
23452009.01.16 00:00expiration10740.041.485781.430670.00000
23462009.01.16 00:00expiration10750.041.499551.444450.00000
23472009.01.16 00:00expiration10760.041.513331.458220.00000
23482009.01.16 00:00expiration10770.041.232901.288010.00000
23492009.01.16 00:00expiration10780.041.219121.274230.00000
23502009.01.16 00:00expiration10790.041.205351.260450.00000
23512009.01.16 00:00expiration10800.041.191571.246680.00000
23522009.01.16 00:00buy stop10810.041.472001.417520.00000
23532009.01.16 00:00buy stop10820.041.485621.431140.00000
23542009.01.16 00:00buy stop10830.041.499241.444760.00000
23552009.01.16 00:00buy stop10840.041.512861.458380.00000
23562009.01.16 00:00sell stop10850.041.238801.293280.00000
23572009.01.16 00:00sell stop10860.041.225181.279660.00000
23582009.01.16 00:00sell stop10870.041.211561.266040.00000
23592009.01.16 00:00sell stop10880.041.197941.252420.00000
23602009.01.19 00:00expiration10810.041.472001.417520.00000
23612009.01.19 00:00expiration10820.041.485621.431140.00000
23622009.01.19 00:00expiration10830.041.499241.444760.00000
23632009.01.19 00:00expiration10840.041.512861.458380.00000
23642009.01.19 00:00expiration10850.041.238801.293280.00000
23652009.01.19 00:00expiration10860.041.225181.279660.00000
23662009.01.19 00:00expiration10870.041.211561.266040.00000
23672009.01.19 00:00expiration10880.041.197941.252420.00000
23682009.01.19 00:00buy stop10890.041.472001.418170.00000
23692009.01.19 00:00buy stop10900.041.485461.431630.00000
23702009.01.19 00:00buy stop10910.041.498911.445090.00000
23712009.01.19 00:00buy stop10920.041.512371.458540.00000
23722009.01.19 00:00sell stop10930.041.238801.292630.00000
23732009.01.19 00:00sell stop10940.041.225341.279170.00000
23742009.01.19 00:00sell stop10950.041.211891.265710.00000
23752009.01.19 00:00sell stop10960.041.198431.252260.00000
23762009.01.20 00:00expiration10890.041.472001.418170.00000
23772009.01.20 00:00expiration10900.041.485461.431630.00000
23782009.01.20 00:00expiration10910.041.498911.445090.00000
23792009.01.20 00:00expiration10920.041.512371.458540.00000
23802009.01.20 00:00expiration10930.041.238801.292630.00000
23812009.01.20 00:00expiration10940.041.225341.279170.00000
23822009.01.20 00:00expiration10950.041.211891.265710.00000
23832009.01.20 00:00expiration10960.041.198431.252260.00000
23842009.01.20 00:00buy stop10970.041.472001.417590.00000
23852009.01.20 00:00buy stop10980.041.485601.431200.00000
23862009.01.20 00:00buy stop10990.041.499201.444800.00000
23872009.01.20 00:00buy stop11000.041.512801.458400.00000
23882009.01.20 00:00sell stop11010.041.238801.293210.00000
23892009.01.20 00:00sell stop11020.041.225201.279600.00000
23902009.01.20 00:00sell stop11030.041.211601.266000.00000
23912009.01.20 00:00sell stop11040.041.198001.252400.00000
23922009.01.21 00:00expiration10970.041.472001.417590.00000
23932009.01.21 00:00expiration10980.041.485601.431200.00000
23942009.01.21 00:00expiration10990.041.499201.444800.00000
23952009.01.21 00:00expiration11000.041.512801.458400.00000
23962009.01.21 00:00expiration11010.041.238801.293210.00000
23972009.01.21 00:00expiration11020.041.225201.279600.00000
23982009.01.21 00:00expiration11030.041.211601.266000.00000
23992009.01.21 00:00expiration11040.041.198001.252400.00000
24002009.01.21 00:00buy stop11050.041.472001.417810.00000
24012009.01.21 00:00buy stop11060.041.485551.431360.00000
24022009.01.21 00:00buy stop11070.041.499091.444910.00000
24032009.01.21 00:00buy stop11080.041.512641.458450.00000
24042009.01.21 00:00sell stop11090.041.238801.292990.00000
24052009.01.21 00:00sell stop11100.041.225251.279440.00000
24062009.01.21 00:00sell stop11110.041.211711.265890.00000
24072009.01.21 00:00sell stop11120.041.198161.252350.00000
24082009.01.22 00:00expiration11050.041.472001.417810.00000
24092009.01.22 00:00expiration11060.041.485551.431360.00000
24102009.01.22 00:00expiration11070.041.499091.444910.00000
24112009.01.22 00:00expiration11080.041.512641.458450.00000
24122009.01.22 00:00expiration11090.041.238801.292990.00000
24132009.01.22 00:00expiration11100.041.225251.279440.00000
24142009.01.22 00:00expiration11110.041.211711.265890.00000
24152009.01.22 00:00expiration11120.041.198161.252350.00000
24162009.01.22 00:00buy stop11130.041.472001.417910.00000
24172009.01.22 00:00buy stop11140.041.485521.431430.00000
24182009.01.22 00:00buy stop11150.041.499041.444960.00000
24192009.01.22 00:00buy stop11160.041.512571.458480.00000
24202009.01.22 00:00sell stop11170.041.238801.292890.00000
24212009.01.22 00:00sell stop11180.041.225281.279370.00000
24222009.01.22 00:00sell stop11190.041.211761.265840.00000
24232009.01.22 00:00sell stop11200.041.198231.252320.00000
24242009.01.23 00:02expiration11130.041.472001.417910.00000
24252009.01.23 00:02expiration11140.041.485521.431430.00000
24262009.01.23 00:02expiration11150.041.499041.444960.00000
24272009.01.23 00:02expiration11160.041.512571.458480.00000
24282009.01.23 00:02expiration11170.041.238801.292890.00000
24292009.01.23 00:02expiration11180.041.225281.279370.00000
24302009.01.23 00:02expiration11190.041.211761.265840.00000
24312009.01.23 00:02expiration11200.041.198231.252320.00000
24322009.01.23 00:02buy stop11210.041.472001.418860.00000
24332009.01.23 00:02buy stop11220.041.485291.432140.00000
24342009.01.23 00:02buy stop11230.041.498571.445430.00000
24352009.01.23 00:02buy stop11240.041.511861.458710.00000
24362009.01.23 00:02sell stop11250.041.238801.291940.00000
24372009.01.23 00:02sell stop11260.041.225511.278660.00000
24382009.01.23 00:02sell stop11270.041.212231.265370.00000
24392009.01.23 00:02sell stop11280.041.198941.252090.00000
24402009.01.26 00:00expiration11210.041.472001.418860.00000
24412009.01.26 00:00expiration11220.041.485291.432140.00000
24422009.01.26 00:00expiration11230.041.498571.445430.00000
24432009.01.26 00:00expiration11240.041.511861.458710.00000
24442009.01.26 00:00expiration11250.041.238801.291940.00000
24452009.01.26 00:00expiration11260.041.225511.278660.00000
24462009.01.26 00:00expiration11270.041.212231.265370.00000
24472009.01.26 00:00expiration11280.041.198941.252090.00000
24482009.01.26 00:00buy stop11290.041.472001.418820.00000
24492009.01.26 00:00buy stop11300.041.485291.432120.00000
24502009.01.26 00:00buy stop11310.041.498591.445410.00000
24512009.01.26 00:00buy stop11320.041.511881.458710.00000
24522009.01.26 00:00sell stop11330.041.238801.291980.00000
24532009.01.26 00:00sell stop11340.041.225511.278680.00000
24542009.01.26 00:00sell stop11350.041.212211.265390.00000
24552009.01.26 00:00sell stop11360.041.198921.252090.00000
24562009.01.27 00:00expiration11290.041.472001.418820.00000
24572009.01.27 00:00expiration11300.041.485291.432120.00000
24582009.01.27 00:00expiration11310.041.498591.445410.00000
24592009.01.27 00:00expiration11320.041.511881.458710.00000
24602009.01.27 00:00expiration11330.041.238801.291980.00000
24612009.01.27 00:00expiration11340.041.225511.278680.00000
24622009.01.27 00:00expiration11350.041.212211.265390.00000
24632009.01.27 00:00expiration11360.041.198921.252090.00000
24642009.01.27 00:00buy stop11370.041.472001.417750.00000
24652009.01.27 00:00buy stop11380.041.485561.431320.00000
24662009.01.27 00:00buy stop11390.041.499121.444880.00000
24672009.01.27 00:00buy stop11400.041.512681.458440.00000
24682009.01.27 00:00sell stop11410.041.238801.293050.00000
24692009.01.27 00:00sell stop11420.041.225241.279480.00000
24702009.01.27 00:00sell stop11430.041.211681.265920.00000
24712009.01.27 00:00sell stop11440.041.198121.252360.00000
24722009.01.28 00:00expiration11370.041.472001.417750.00000
24732009.01.28 00:00expiration11380.041.485561.431320.00000
24742009.01.28 00:00expiration11390.041.499121.444880.00000
24752009.01.28 00:00expiration11400.041.512681.458440.00000
24762009.01.28 00:00expiration11410.041.238801.293050.00000
24772009.01.28 00:00expiration11420.041.225241.279480.00000
24782009.01.28 00:00expiration11430.041.211681.265920.00000
24792009.01.28 00:00expiration11440.041.198121.252360.00000
24802009.01.28 00:00buy stop11450.041.472001.418380.00000
24812009.01.28 00:00buy stop11460.041.485411.431780.00000
24822009.01.28 00:00buy stop11470.041.498811.445190.00000
24832009.01.28 00:00buy stop11480.041.512221.458590.00000
24842009.01.28 00:00sell stop11490.041.238801.292420.00000
24852009.01.28 00:00sell stop11500.041.225391.279020.00000
24862009.01.28 00:00sell stop11510.041.211991.265610.00000
24872009.01.28 00:00sell stop11520.041.198581.252210.00000
24882009.01.29 00:00expiration11450.041.472001.418380.00000
24892009.01.29 00:00expiration11460.041.485411.431780.00000
24902009.01.29 00:00expiration11470.041.498811.445190.00000
24912009.01.29 00:00expiration11480.041.512221.458590.00000
24922009.01.29 00:00expiration11490.041.238801.292420.00000
24932009.01.29 00:00expiration11500.041.225391.279020.00000
24942009.01.29 00:00expiration11510.041.211991.265610.00000
24952009.01.29 00:00expiration11520.041.198581.252210.00000
24962009.01.29 00:00buy stop11530.041.472001.418820.00000
24972009.01.29 00:00buy stop11540.041.485301.432110.00000
24982009.01.29 00:00buy stop11550.041.498591.445410.00000
24992009.01.29 00:00buy stop11560.041.511891.458700.00000
25002009.01.29 00:00sell stop11570.041.238801.291980.00000
25012009.01.29 00:00sell stop11580.041.225501.278690.00000
25022009.01.29 00:00sell stop11590.041.212211.265390.00000
25032009.01.29 00:00sell stop11600.041.198911.252100.00000
25042009.01.30 00:03expiration11530.041.472001.418820.00000
25052009.01.30 00:03expiration11540.041.485301.432110.00000
25062009.01.30 00:03expiration11550.041.498591.445410.00000
25072009.01.30 00:03expiration11560.041.511891.458700.00000
25082009.01.30 00:03expiration11570.041.238801.291980.00000
25092009.01.30 00:03expiration11580.041.225501.278690.00000
25102009.01.30 00:03expiration11590.041.212211.265390.00000
25112009.01.30 00:03expiration11600.041.198911.252100.00000
25122009.01.30 00:03buy stop11610.041.472001.419040.00000
25132009.01.30 00:03buy stop11620.041.485241.432280.00000
25142009.01.30 00:03buy stop11630.041.498481.445520.00000
25152009.01.30 00:03buy stop11640.041.511721.458760.00000
25162009.01.30 00:03sell stop11650.041.238801.291760.00000
25172009.01.30 00:03sell stop11660.041.225561.278520.00000
25182009.01.30 00:03sell stop11670.041.212321.265280.00000
25192009.01.30 00:03sell stop11680.041.199081.252040.00000
25202009.02.02 00:00expiration11610.041.472001.419040.00000
25212009.02.02 00:00expiration11620.041.485241.432280.00000
25222009.02.02 00:00expiration11630.041.498481.445520.00000
25232009.02.02 00:00expiration11640.041.511721.458760.00000
25242009.02.02 00:00expiration11650.041.238801.291760.00000
25252009.02.02 00:00expiration11660.041.225561.278520.00000
25262009.02.02 00:00expiration11670.041.212321.265280.00000
25272009.02.02 00:00expiration11680.041.199081.252040.00000
25282009.02.02 00:00buy stop11690.041.472001.419910.00000
25292009.02.02 00:00buy stop11700.041.485021.432940.00000
25302009.02.02 00:00buy stop11710.041.498041.445960.00000
25312009.02.02 00:00buy stop11720.041.511061.458980.00000
25322009.02.02 00:00sell stop11730.041.238801.290890.00000
25332009.02.02 00:00sell stop11740.041.225781.277860.00000
25342009.02.02 00:00sell stop11750.041.212761.264840.00000
25352009.02.02 00:00sell stop11760.041.199741.251820.00000
25362009.02.03 00:00expiration11690.041.472001.419910.00000
25372009.02.03 00:00expiration11700.041.485021.432940.00000
25382009.02.03 00:00expiration11710.041.498041.445960.00000
25392009.02.03 00:00expiration11720.041.511061.458980.00000
25402009.02.03 00:00expiration11730.041.238801.290890.00000
25412009.02.03 00:00expiration11740.041.225781.277860.00000
25422009.02.03 00:00expiration11750.041.212761.264840.00000
25432009.02.03 00:00expiration11760.041.199741.251820.00000
25442009.02.03 00:00buy stop11770.041.472001.420610.00000
25452009.02.03 00:00buy stop11780.041.484851.433460.00000
25462009.02.03 00:00buy stop11790.041.497701.446300.00000
25472009.02.03 00:00buy stop11800.041.510541.459150.00000
25482009.02.03 00:00sell stop11810.041.242201.293590.00000
25492009.02.03 00:00sell stop11820.041.229351.280740.00000
25502009.02.03 00:00sell stop11830.041.216501.267900.00000
25512009.02.03 00:00sell stop11840.041.203661.255050.00000
25522009.02.04 00:00expiration11770.041.472001.420610.00000
25532009.02.04 00:00expiration11780.041.484851.433460.00000
25542009.02.04 00:00expiration11790.041.497701.446300.00000
25552009.02.04 00:00expiration11800.041.510541.459150.00000
25562009.02.04 00:00expiration11810.041.242201.293590.00000
25572009.02.04 00:00expiration11820.041.229351.280740.00000
25582009.02.04 00:00expiration11830.041.216501.267900.00000
25592009.02.04 00:00expiration11840.041.203661.255050.00000
25602009.02.04 00:00buy stop11850.041.472001.420640.00000
25612009.02.04 00:00buy stop11860.041.484841.433480.00000
25622009.02.04 00:00buy stop11870.041.497681.446320.00000
25632009.02.04 00:00buy stop11880.041.510521.459160.00000
25642009.02.04 00:00sell stop11890.041.242201.293560.00000
25652009.02.04 00:00sell stop11900.041.229361.280720.00000
25662009.02.04 00:00sell stop11910.041.216521.267880.00000
25672009.02.04 00:00sell stop11920.041.203681.255040.00000
25682009.02.05 00:00expiration11850.041.472001.420640.00000
25692009.02.05 00:00expiration11860.041.484841.433480.00000
25702009.02.05 00:00expiration11870.041.497681.446320.00000
25712009.02.05 00:00expiration11880.041.510521.459160.00000
25722009.02.05 00:00expiration11890.041.242201.293560.00000
25732009.02.05 00:00expiration11900.041.229361.280720.00000
25742009.02.05 00:00expiration11910.041.216521.267880.00000
25752009.02.05 00:00expiration11920.041.203681.255040.00000
25762009.02.05 00:00buy stop11930.041.472001.420640.00000
25772009.02.05 00:00buy stop11940.041.484841.433480.00000
25782009.02.05 00:00buy stop11950.041.497681.446320.00000
25792009.02.05 00:00buy stop11960.041.510521.459160.00000
25802009.02.05 00:00sell stop11970.041.242201.293560.00000
25812009.02.05 00:00sell stop11980.041.229361.280720.00000
25822009.02.05 00:00sell stop11990.041.216521.267880.00000
25832009.02.05 00:00sell stop12000.041.203681.255040.00000
25842009.02.06 00:00expiration11930.041.472001.420640.00000
25852009.02.06 00:00expiration11940.041.484841.433480.00000
25862009.02.06 00:00expiration11950.041.497681.446320.00000
25872009.02.06 00:00expiration11960.041.510521.459160.00000
25882009.02.06 00:00expiration11970.041.242201.293560.00000
25892009.02.06 00:00expiration11980.041.229361.280720.00000
25902009.02.06 00:00expiration11990.041.216521.267880.00000
25912009.02.06 00:00expiration12000.041.203681.255040.00000
25922009.02.06 00:00buy stop12010.041.472001.421760.00000
25932009.02.06 00:00buy stop12020.041.484561.434320.00000
25942009.02.06 00:00buy stop12030.041.497121.446880.00000
25952009.02.06 00:00buy stop12040.041.509681.459440.00000
25962009.02.06 00:00sell stop12050.041.242201.292440.00000
25972009.02.06 00:00sell stop12060.041.229641.279880.00000
25982009.02.06 00:00sell stop12070.041.217081.267320.00000
25992009.02.06 00:00sell stop12080.041.204521.254760.00000
26002009.02.09 00:00expiration12010.041.472001.421760.00000
26012009.02.09 00:00expiration12020.041.484561.434320.00000
26022009.02.09 00:00expiration12030.041.497121.446880.00000
26032009.02.09 00:00expiration12040.041.509681.459440.00000
26042009.02.09 00:00expiration12050.041.242201.292440.00000
26052009.02.09 00:00expiration12060.041.229641.279880.00000
26062009.02.09 00:00expiration12070.041.217081.267320.00000
26072009.02.09 00:00expiration12080.041.204521.254760.00000
26082009.02.09 00:00buy stop12090.041.472001.421840.00000
26092009.02.09 00:00buy stop12100.041.484541.434380.00000
26102009.02.09 00:00buy stop12110.041.497081.446920.00000
26112009.02.09 00:00buy stop12120.041.509621.459460.00000
26122009.02.09 00:00sell stop12130.041.242201.292360.00000
26132009.02.09 00:00sell stop12140.041.229661.279820.00000
26142009.02.09 00:00sell stop12150.041.217121.267280.00000
26152009.02.09 00:00sell stop12160.041.204581.254740.00000
26162009.02.10 00:00expiration12090.041.472001.421840.00000
26172009.02.10 00:00expiration12100.041.484541.434380.00000
26182009.02.10 00:00expiration12110.041.497081.446920.00000
26192009.02.10 00:00expiration12120.041.509621.459460.00000
26202009.02.10 00:00expiration12130.041.242201.292360.00000
26212009.02.10 00:00expiration12140.041.229661.279820.00000
26222009.02.10 00:00expiration12150.041.217121.267280.00000
26232009.02.10 00:00expiration12160.041.204581.254740.00000
26242009.02.10 00:00buy stop12170.041.472001.422140.00000
26252009.02.10 00:00buy stop12180.041.484461.434610.00000
26262009.02.10 00:00buy stop12190.041.496931.447070.00000
26272009.02.10 00:00buy stop12200.041.509391.459540.00000
26282009.02.10 00:00sell stop12210.041.242201.292060.00000
26292009.02.10 00:00sell stop12220.041.229741.279590.00000
26302009.02.10 00:00sell stop12230.041.217271.267130.00000
26312009.02.10 00:00sell stop12240.041.204811.254660.00000
26322009.02.11 00:01expiration12170.041.472001.422140.00000
26332009.02.11 00:01expiration12180.041.484461.434610.00000
26342009.02.11 00:01expiration12190.041.496931.447070.00000
26352009.02.11 00:01expiration12200.041.509391.459540.00000
26362009.02.11 00:01expiration12210.041.242201.292060.00000
26372009.02.11 00:01expiration12220.041.229741.279590.00000
26382009.02.11 00:01expiration12230.041.217271.267130.00000
26392009.02.11 00:01expiration12240.041.204811.254660.00000
26402009.02.11 00:01buy stop12250.041.472001.421990.00000
26412009.02.11 00:01buy stop12260.041.484501.434490.00000
26422009.02.11 00:01buy stop12270.041.497011.446990.00000
26432009.02.11 00:01buy stop12280.041.509511.459500.00000
26442009.02.11 00:01sell stop12290.041.255101.305110.00000
26452009.02.11 00:01sell stop12300.041.242601.292610.00000
26462009.02.11 00:01sell stop12310.041.230091.280110.00000
26472009.02.11 00:01sell stop12320.041.217591.267600.00000
26482009.02.12 00:00expiration12250.041.472001.421990.00000
26492009.02.12 00:00expiration12260.041.484501.434490.00000
26502009.02.12 00:00expiration12270.041.497011.446990.00000
26512009.02.12 00:00expiration12280.041.509511.459500.00000
26522009.02.12 00:00expiration12290.041.255101.305110.00000
26532009.02.12 00:00expiration12300.041.242601.292610.00000
26542009.02.12 00:00expiration12310.041.230091.280110.00000
26552009.02.12 00:00expiration12320.041.217591.267600.00000
26562009.02.12 00:00buy stop12330.041.472001.422850.00000
26572009.02.12 00:00buy stop12340.041.484291.435140.00000
26582009.02.12 00:00buy stop12350.041.496581.447420.00000
26592009.02.12 00:00buy stop12360.041.508861.459710.00000
26602009.02.12 00:00sell stop12370.041.255101.304250.00000
26612009.02.12 00:00sell stop12380.041.242811.291960.00000
26622009.02.12 00:00sell stop12390.041.230521.279680.00000
26632009.02.12 00:00sell stop12400.041.218241.267390.00000
26642009.02.13 00:00expiration12330.041.472001.422850.00000
26652009.02.13 00:00expiration12340.041.484291.435140.00000
26662009.02.13 00:00expiration12350.041.496581.447420.00000
26672009.02.13 00:00expiration12360.041.508861.459710.00000
26682009.02.13 00:00expiration12370.041.255101.304250.00000
26692009.02.13 00:00expiration12380.041.242811.291960.00000
26702009.02.13 00:00expiration12390.041.230521.279680.00000
26712009.02.13 00:00expiration12400.041.218241.267390.00000
26722009.02.13 00:00buy stop12410.041.472001.423090.00000
26732009.02.13 00:00buy stop12420.041.484231.435310.00000
26742009.02.13 00:00buy stop12430.041.496461.447540.00000
26752009.02.13 00:00buy stop12440.041.508691.459770.00000
26762009.02.13 00:00sell stop12450.041.255101.304010.00000
26772009.02.13 00:00sell stop12460.041.242871.291790.00000
26782009.02.13 00:00sell stop12470.041.230641.279560.00000
26792009.02.13 00:00sell stop12480.041.218411.267330.00000
26802009.02.16 00:00expiration12410.041.472001.423090.00000
26812009.02.16 00:00expiration12420.041.484231.435310.00000
26822009.02.16 00:00expiration12430.041.496461.447540.00000
26832009.02.16 00:00expiration12440.041.508691.459770.00000
26842009.02.16 00:00expiration12450.041.255101.304010.00000
26852009.02.16 00:00expiration12460.041.242871.291790.00000
26862009.02.16 00:00expiration12470.041.230641.279560.00000
26872009.02.16 00:00expiration12480.041.218411.267330.00000
26882009.02.16 00:00buy stop12490.041.472001.424320.00000
26892009.02.16 00:00buy stop12500.041.483921.436240.00000
26902009.02.16 00:00buy stop12510.041.495841.448160.00000
26912009.02.16 00:00buy stop12520.041.507761.460080.00000
26922009.02.16 00:00sell stop12530.041.255101.302780.00000
26932009.02.16 00:00sell stop12540.041.243181.290860.00000
26942009.02.16 00:00sell stop12550.041.231261.278940.00000
26952009.02.16 00:00sell stop12560.041.219341.267020.00000
26962009.02.17 00:00expiration12490.041.472001.424320.00000
26972009.02.17 00:00expiration12500.041.483921.436240.00000
26982009.02.17 00:00expiration12510.041.495841.448160.00000
26992009.02.17 00:00expiration12520.041.507761.460080.00000
27002009.02.17 00:00expiration12530.041.255101.302780.00000
27012009.02.17 00:00expiration12540.041.243181.290860.00000
27022009.02.17 00:00expiration12550.041.231261.278940.00000
27032009.02.17 00:00expiration12560.041.219341.267020.00000
27042009.02.17 00:00buy stop12570.041.472001.425350.00000
27052009.02.17 00:00buy stop12580.041.483661.437010.00000
27062009.02.17 00:00buy stop12590.041.495331.448670.00000
27072009.02.17 00:00buy stop12600.041.506991.460340.00000
27082009.02.17 00:00sell stop12610.041.255101.301750.00000
27092009.02.17 00:00sell stop12620.041.243441.290090.00000
27102009.02.17 00:00sell stop12630.041.231771.278430.00000
27112009.02.17 00:00sell stop12640.041.220111.266760.00000
27122009.02.18 00:02expiration12570.041.472001.425350.00000
27132009.02.18 00:02expiration12580.041.483661.437010.00000
27142009.02.18 00:02expiration12590.041.495331.448670.00000
27152009.02.18 00:02expiration12600.041.506991.460340.00000
27162009.02.18 00:02expiration12610.041.255101.301750.00000
27172009.02.18 00:02expiration12620.041.243441.290090.00000
27182009.02.18 00:02expiration12630.041.231771.278430.00000
27192009.02.18 00:02expiration12640.041.220111.266760.00000
27202009.02.18 00:02buy stop12650.041.472001.425300.00000
27212009.02.18 00:02buy stop12660.041.483681.436970.00000
27222009.02.18 00:02buy stop12670.041.495351.448650.00000
27232009.02.18 00:02buy stop12680.041.507031.460320.00000
27242009.02.18 00:02sell stop12690.041.255101.301800.00000
27252009.02.18 00:02sell stop12700.041.243421.290130.00000
27262009.02.18 00:02sell stop12710.041.231751.278450.00000
27272009.02.18 00:02sell stop12720.041.220071.266780.00000
27282009.02.18 15:49sell12690.041.255101.301800.00000
27292009.02.18 15:49modify12720.041.220071.266780.00000
27302009.02.18 15:49modify12710.041.231751.278450.00000
27312009.02.18 15:49modify12700.041.243421.290130.00000
27322009.02.19 00:00modify12720.041.220071.266780.00000
27332009.02.19 00:00modify12710.041.231751.278450.00000
27342009.02.19 00:00modify12700.041.243421.290130.00000
27352009.02.19 00:00expiration12650.041.472001.425300.00000
27362009.02.19 00:00expiration12660.041.483681.436970.00000
27372009.02.19 00:00expiration12670.041.495351.448650.00000
27382009.02.19 00:00expiration12680.041.507031.460320.00000
27392009.02.20 00:00modify12720.041.220071.266780.00000
27402009.02.20 00:00modify12710.041.231751.278450.00000
27412009.02.20 00:00modify12700.041.243421.290130.00000
27422009.02.23 00:00modify12720.041.220071.266780.00000
27432009.02.23 00:00modify12710.041.231751.278450.00000
27442009.02.23 00:00modify12700.041.243421.290130.00000
27452009.02.24 00:00modify12720.041.220071.266780.00000
27462009.02.24 00:00modify12710.041.231751.278450.00000
27472009.02.24 00:00modify12700.041.243421.290130.00000
27482009.02.25 00:00modify12720.041.220071.266780.00000
27492009.02.25 00:00modify12710.041.231751.278450.00000
27502009.02.25 00:00modify12700.041.243421.290130.00000
27512009.02.26 00:01modify12720.041.220071.266780.00000
27522009.02.26 00:01modify12710.041.231751.278450.00000
27532009.02.26 00:01modify12700.041.243421.290130.00000
27542009.02.27 00:00modify12720.041.220071.266780.00000
27552009.02.27 00:00modify12710.041.231751.278450.00000
27562009.02.27 00:00modify12700.041.243421.290130.00000
27572009.03.02 00:00modify12720.041.220071.266780.00000
27582009.03.02 00:00modify12710.041.231751.278450.00000
27592009.03.02 00:00modify12700.041.243421.290130.00000
27602009.03.03 00:00modify12720.041.220071.266780.00000
27612009.03.03 00:00modify12710.041.231751.278450.00000
27622009.03.03 00:00modify12700.041.243421.290130.00000
27632009.03.04 00:00modify12720.041.220071.266780.00000
27642009.03.04 00:00modify12710.041.231751.278450.00000
27652009.03.04 00:00modify12700.041.243421.290130.00000
27662009.03.05 00:00modify12720.041.220071.266780.00000
27672009.03.05 00:00modify12710.041.231751.278450.00000
27682009.03.05 00:00modify12700.041.243421.290130.00000
27692009.03.06 00:01modify12720.041.220071.266780.00000
27702009.03.06 00:01modify12710.041.231751.278450.00000
27712009.03.06 00:01modify12700.041.243421.290130.00000
27722009.03.09 00:00modify12720.041.220071.266780.00000
27732009.03.09 00:00modify12710.041.231751.278450.00000
27742009.03.09 00:00modify12700.041.243421.290130.00000
27752009.03.10 00:01modify12720.041.220071.266780.00000
27762009.03.10 00:01modify12710.041.231751.278450.00000
27772009.03.10 00:01modify12700.041.243421.290130.00000
27782009.03.11 00:00modify12690.041.255101.299600.00000
27792009.03.11 00:00modify12720.041.220071.266780.00000
27802009.03.11 00:00modify12710.041.231751.278450.00000
27812009.03.11 00:00modify12700.041.243421.290130.00000
27822009.03.12 00:00modify12690.041.255101.299100.00000
27832009.03.12 00:00modify12720.041.220071.266780.00000
27842009.03.12 00:00modify12710.041.231751.278450.00000
27852009.03.12 00:00modify12700.041.243421.290130.00000
27862009.03.13 00:00modify12720.041.220071.266780.00000
27872009.03.13 00:00modify12710.041.231751.278450.00000
27882009.03.13 00:00modify12700.041.243421.290130.00000
27892009.03.16 00:00modify12720.041.220071.266780.00000
27902009.03.16 00:00modify12710.041.231751.278450.00000
27912009.03.16 00:00modify12700.041.243421.290130.00000
27922009.03.16 11:02s/l12690.041.299101.299100.00000-176.4213184.67
27932009.03.18 00:01expiration12700.041.243421.290130.00000
27942009.03.18 00:01expiration12710.041.231751.278450.00000
27952009.03.18 00:01expiration12720.041.220071.266780.00000
27962009.03.18 00:01buy stop12730.051.422101.381270.00000
27972009.03.18 00:01buy stop12740.051.432311.391480.00000
27982009.03.18 00:01buy stop12750.051.442521.401680.00000
27992009.03.18 00:01buy stop12760.051.452721.411890.00000
28002009.03.18 00:01sell stop12770.051.245501.286330.00000
28012009.03.18 00:01sell stop12780.051.235291.276120.00000
28022009.03.18 00:01sell stop12790.051.225081.265920.00000
28032009.03.18 00:01sell stop12800.051.214881.255710.00000
28042009.03.19 00:00expiration12730.051.422101.381270.00000
28052009.03.19 00:00expiration12740.051.432311.391480.00000
28062009.03.19 00:00expiration12750.051.442521.401680.00000
28072009.03.19 00:00expiration12760.051.452721.411890.00000
28082009.03.19 00:00expiration12770.051.245501.286330.00000
28092009.03.19 00:00expiration12780.051.235291.276120.00000
28102009.03.19 00:00expiration12790.051.225081.265920.00000
28112009.03.19 00:00expiration12800.051.214881.255710.00000
28122009.03.19 00:00buy stop12810.051.414701.370430.00000
28132009.03.19 00:00buy stop12820.051.425771.381500.00000
28142009.03.19 00:00buy stop12830.051.436841.392560.00000
28152009.03.19 00:00buy stop12840.051.447901.403630.00000
28162009.03.19 00:00sell stop12850.051.245501.289770.00000
28172009.03.19 00:00sell stop12860.051.234431.278700.00000
28182009.03.19 00:00sell stop12870.051.223361.267640.00000
28192009.03.19 00:00sell stop12880.051.212301.256570.00000
28202009.03.20 00:00expiration12810.051.414701.370430.00000
28212009.03.20 00:00expiration12820.051.425771.381500.00000
28222009.03.20 00:00expiration12830.051.436841.392560.00000
28232009.03.20 00:00expiration12840.051.447901.403630.00000
28242009.03.20 00:00expiration12850.051.245501.289770.00000
28252009.03.20 00:00expiration12860.051.234431.278700.00000
28262009.03.20 00:00expiration12870.051.223361.267640.00000
28272009.03.20 00:00expiration12880.051.212301.256570.00000
28282009.03.20 00:00buy stop12890.041.398701.353430.00000
28292009.03.20 00:00buy stop12900.041.410021.364750.00000
28302009.03.20 00:00buy stop12910.041.421331.376070.00000
28312009.03.20 00:00buy stop12920.041.432651.387380.00000
28322009.03.20 00:00sell stop12930.041.245501.290770.00000
28332009.03.20 00:00sell stop12940.041.234181.279450.00000
28342009.03.20 00:00sell stop12950.041.222871.268130.00000
28352009.03.20 00:00sell stop12960.041.211551.256820.00000
28362009.03.23 00:00expiration12890.041.398701.353430.00000
28372009.03.23 00:00expiration12900.041.410021.364750.00000
28382009.03.23 00:00expiration12910.041.421331.376070.00000
28392009.03.23 00:00expiration12920.041.432651.387380.00000
28402009.03.23 00:00expiration12930.041.245501.290770.00000
28412009.03.23 00:00expiration12940.041.234181.279450.00000
28422009.03.23 00:00expiration12950.041.222871.268130.00000
28432009.03.23 00:00expiration12960.041.211551.256820.00000
28442009.03.23 00:00buy stop12970.041.396301.351200.00000
28452009.03.23 00:00buy stop12980.041.407571.362480.00000
28462009.03.23 00:00buy stop12990.041.418851.373750.00000
28472009.03.23 00:00buy stop13000.041.430121.385030.00000
28482009.03.23 00:00sell stop13010.041.245501.290600.00000
28492009.03.23 00:00sell stop13020.041.234231.279320.00000
28502009.03.23 00:00sell stop13030.041.222951.268050.00000
28512009.03.23 00:00sell stop13040.041.211681.256770.00000
28522009.03.24 00:01expiration12970.041.396301.351200.00000
28532009.03.24 00:01expiration12980.041.407571.362480.00000
28542009.03.24 00:01expiration12990.041.418851.373750.00000
28552009.03.24 00:01expiration13000.041.430121.385030.00000
28562009.03.24 00:01expiration13010.041.245501.290600.00000
28572009.03.24 00:01expiration13020.041.234231.279320.00000
28582009.03.24 00:01expiration13030.041.222951.268050.00000
28592009.03.24 00:01expiration13040.041.211681.256770.00000
28602009.03.24 00:01buy stop13050.041.379601.334260.00000
28612009.03.24 00:01buy stop13060.041.390941.345590.00000
28622009.03.24 00:01buy stop13070.041.402271.356930.00000
28632009.03.24 00:01buy stop13080.041.413611.368260.00000
28642009.03.24 00:01sell stop13090.041.245501.290840.00000
28652009.03.24 00:01sell stop13100.041.234161.279510.00000
28662009.03.24 00:01sell stop13110.041.222831.268170.00000
28672009.03.24 00:01sell stop13120.041.211491.256840.00000
28682009.03.25 00:00expiration13050.041.379601.334260.00000
28692009.03.25 00:00expiration13060.041.390941.345590.00000
28702009.03.25 00:00expiration13070.041.402271.356930.00000
28712009.03.25 00:00expiration13080.041.413611.368260.00000
28722009.03.25 00:00expiration13090.041.245501.290840.00000
28732009.03.25 00:00expiration13100.041.234161.279510.00000
28742009.03.25 00:00expiration13110.041.222831.268170.00000
28752009.03.25 00:00expiration13120.041.211491.256840.00000
28762009.03.25 00:00buy stop13130.041.379601.334060.00000
28772009.03.25 00:00buy stop13140.041.390981.345450.00000
28782009.03.25 00:00buy stop13150.041.402371.356830.00000
28792009.03.25 00:00buy stop13160.041.413751.368220.00000
28802009.03.25 00:00sell stop13170.041.245501.291040.00000
28812009.03.25 00:00sell stop13180.041.234121.279650.00000
28822009.03.25 00:00sell stop13190.041.222731.268270.00000
28832009.03.25 00:00sell stop13200.041.211351.256880.00000
28842009.03.26 00:00expiration13130.041.379601.334060.00000
28852009.03.26 00:00expiration13140.041.390981.345450.00000
28862009.03.26 00:00expiration13150.041.402371.356830.00000
28872009.03.26 00:00expiration13160.041.413751.368220.00000
28882009.03.26 00:00expiration13170.041.245501.291040.00000
28892009.03.26 00:00expiration13180.041.234121.279650.00000
28902009.03.26 00:00expiration13190.041.222731.268270.00000
28912009.03.26 00:00expiration13200.041.211351.256880.00000
28922009.03.26 00:00buy stop13210.041.379601.334230.00000
28932009.03.26 00:00buy stop13220.041.390941.345570.00000
28942009.03.26 00:00buy stop13230.041.402291.356910.00000
28952009.03.26 00:00buy stop13240.041.413631.368260.00000
28962009.03.26 00:00sell stop13250.041.245501.290870.00000
28972009.03.26 00:00sell stop13260.041.234161.279530.00000
28982009.03.26 00:00sell stop13270.041.222811.268190.00000
28992009.03.26 00:00sell stop13280.041.211471.256840.00000
29002009.03.27 00:00expiration13210.041.379601.334230.00000
29012009.03.27 00:00expiration13220.041.390941.345570.00000
29022009.03.27 00:00expiration13230.041.402291.356910.00000
29032009.03.27 00:00expiration13240.041.413631.368260.00000
29042009.03.27 00:00expiration13250.041.245501.290870.00000
29052009.03.27 00:00expiration13260.041.234161.279530.00000
29062009.03.27 00:00expiration13270.041.222811.268190.00000
29072009.03.27 00:00expiration13280.041.211471.256840.00000
29082009.03.27 00:00buy stop13290.041.375101.330530.00000
29092009.03.27 00:00buy stop13300.041.386241.341670.00000
29102009.03.27 00:00buy stop13310.041.397381.352820.00000
29112009.03.27 00:00buy stop13320.041.408531.363960.00000
29122009.03.27 00:00sell stop13330.041.245501.290070.00000
29132009.03.27 00:00sell stop13340.041.234361.278930.00000
29142009.03.27 00:00sell stop13350.041.223221.267780.00000
29152009.03.27 00:00sell stop13360.041.212071.256640.00000
29162009.03.30 00:00expiration13290.041.375101.330530.00000
29172009.03.30 00:00expiration13300.041.386241.341670.00000
29182009.03.30 00:00expiration13310.041.397381.352820.00000
29192009.03.30 00:00expiration13320.041.408531.363960.00000
29202009.03.30 00:00expiration13330.041.245501.290070.00000
29212009.03.30 00:00expiration13340.041.234361.278930.00000
29222009.03.30 00:00expiration13350.041.223221.267780.00000
29232009.03.30 00:00expiration13360.041.212071.256640.00000
29242009.03.30 00:00buy stop13370.041.373801.328120.00000
29252009.03.30 00:00buy stop13380.041.385221.339540.00000
29262009.03.30 00:00buy stop13390.041.396641.350960.00000
29272009.03.30 00:00buy stop13400.041.408061.362380.00000
29282009.03.30 00:00sell stop13410.041.245501.291180.00000
29292009.03.30 00:00sell stop13420.041.234081.279760.00000
29302009.03.30 00:00sell stop13430.041.222661.268340.00000
29312009.03.30 00:00sell stop13440.041.211241.256920.00000
29322009.03.31 00:00expiration13370.041.373801.328120.00000
29332009.03.31 00:00expiration13380.041.385221.339540.00000
29342009.03.31 00:00expiration13390.041.396641.350960.00000
29352009.03.31 00:00expiration13400.041.408061.362380.00000
29362009.03.31 00:00expiration13410.041.245501.291180.00000
29372009.03.31 00:00expiration13420.041.234081.279760.00000
29382009.03.31 00:00expiration13430.041.222661.268340.00000
29392009.03.31 00:00expiration13440.041.211241.256920.00000
29402009.03.31 00:00buy stop13450.041.373801.328660.00000
29412009.03.31 00:00buy stop13460.041.385091.339940.00000
29422009.03.31 00:00buy stop13470.041.396371.351230.00000
29432009.03.31 00:00buy stop13480.041.407661.362510.00000
29442009.03.31 00:00sell stop13490.041.245501.290640.00000
29452009.03.31 00:00sell stop13500.041.234211.279360.00000
29462009.03.31 00:00sell stop13510.041.222931.268070.00000
29472009.03.31 00:00sell stop13520.041.211641.256790.00000
29482009.04.01 00:00expiration13450.041.373801.328660.00000
29492009.04.01 00:00expiration13460.041.385091.339940.00000
29502009.04.01 00:00expiration13470.041.396371.351230.00000
29512009.04.01 00:00expiration13480.041.407661.362510.00000
29522009.04.01 00:00expiration13490.041.245501.290640.00000
29532009.04.01 00:00expiration13500.041.234211.279360.00000
29542009.04.01 00:00expiration13510.041.222931.268070.00000
29552009.04.01 00:00expiration13520.041.211641.256790.00000
29562009.04.01 00:00buy stop13530.041.373801.329220.00000
29572009.04.01 00:00buy stop13540.041.384941.340370.00000
29582009.04.01 00:00buy stop13550.041.396091.351510.00000
29592009.04.01 00:00buy stop13560.041.407231.362660.00000
29602009.04.01 00:00sell stop13570.041.245501.290080.00000
29612009.04.01 00:00sell stop13580.041.234361.278930.00000
29622009.04.01 00:00sell stop13590.041.223211.267790.00000
29632009.04.01 00:00sell stop13600.041.212071.256640.00000
29642009.04.02 00:00expiration13530.041.373801.329220.00000
29652009.04.02 00:00expiration13540.041.384941.340370.00000
29662009.04.02 00:00expiration13550.041.396091.351510.00000
29672009.04.02 00:00expiration13560.041.407231.362660.00000
29682009.04.02 00:00expiration13570.041.245501.290080.00000
29692009.04.02 00:00expiration13580.041.234361.278930.00000
29702009.04.02 00:00expiration13590.041.223211.267790.00000
29712009.04.02 00:00expiration13600.041.212071.256640.00000
29722009.04.02 00:00buy stop13610.051.373801.330260.00000
29732009.04.02 00:00buy stop13620.051.384691.341140.00000
29742009.04.02 00:00buy stop13630.051.395571.352030.00000
29752009.04.02 00:00buy stop13640.051.406461.362910.00000
29762009.04.02 00:00sell stop13650.051.245501.289040.00000
29772009.04.02 00:00sell stop13660.051.234611.278160.00000
29782009.04.02 00:00sell stop13670.051.223731.267270.00000
29792009.04.02 00:00sell stop13680.051.212841.256390.00000
29802009.04.03 00:00expiration13610.051.373801.330260.00000
29812009.04.03 00:00expiration13620.051.384691.341140.00000
29822009.04.03 00:00expiration13630.051.395571.352030.00000
29832009.04.03 00:00expiration13640.051.406461.362910.00000
29842009.04.03 00:00expiration13650.051.245501.289040.00000
29852009.04.03 00:00expiration13660.051.234611.278160.00000
29862009.04.03 00:00expiration13670.051.223731.267270.00000
29872009.04.03 00:00expiration13680.051.212841.256390.00000
29882009.04.03 00:00buy stop13690.051.373801.329600.00000
29892009.04.03 00:00buy stop13700.051.384851.340650.00000
29902009.04.03 00:00buy stop13710.051.395901.351700.00000
29912009.04.03 00:00buy stop13720.051.406951.362750.00000
29922009.04.03 00:00sell stop13730.051.245501.289700.00000
29932009.04.03 00:00sell stop13740.051.234451.278650.00000
29942009.04.03 00:00sell stop13750.051.223401.267600.00000
29952009.04.03 00:00sell stop13760.051.212351.256550.00000
29962009.04.06 00:01expiration13690.051.373801.329600.00000
29972009.04.06 00:01expiration13700.051.384851.340650.00000
29982009.04.06 00:01expiration13710.051.395901.351700.00000
29992009.04.06 00:01expiration13720.051.406951.362750.00000
30002009.04.06 00:01expiration13730.051.245501.289700.00000
30012009.04.06 00:01expiration13740.051.234451.278650.00000
30022009.04.06 00:01expiration13750.051.223401.267600.00000
30032009.04.06 00:01expiration13760.051.212351.256550.00000
30042009.04.06 00:01buy stop13770.051.373801.330520.00000
30052009.04.06 00:01buy stop13780.051.384621.341340.00000
30062009.04.06 00:01buy stop13790.051.395441.352160.00000
30072009.04.06 00:01buy stop13800.051.406261.362980.00000
30082009.04.06 00:01sell stop13810.051.245501.288780.00000
30092009.04.06 00:01sell stop13820.051.234681.277960.00000
30102009.04.06 00:01sell stop13830.051.223861.267140.00000
30112009.04.06 00:01sell stop13840.051.213041.256320.00000
30122009.04.07 00:00expiration13770.051.373801.330520.00000
30132009.04.07 00:00expiration13780.051.384621.341340.00000
30142009.04.07 00:00expiration13790.051.395441.352160.00000
30152009.04.07 00:00expiration13800.051.406261.362980.00000
30162009.04.07 00:00expiration13810.051.245501.288780.00000
30172009.04.07 00:00expiration13820.051.234681.277960.00000
30182009.04.07 00:00expiration13830.051.223861.267140.00000
30192009.04.07 00:00expiration13840.051.213041.256320.00000
30202009.04.07 00:00buy stop13850.051.373801.330450.00000
30212009.04.07 00:00buy stop13860.051.384641.341280.00000
30222009.04.07 00:00buy stop13870.051.395481.352120.00000
30232009.04.07 00:00buy stop13880.051.406321.362960.00000
30242009.04.07 00:00sell stop13890.051.245501.288850.00000
30252009.04.07 00:00sell stop13900.051.234661.278020.00000
30262009.04.07 00:00sell stop13910.051.223821.267180.00000
30272009.04.07 00:00sell stop13920.051.212981.256340.00000
30282009.04.08 00:00expiration13850.051.373801.330450.00000
30292009.04.08 00:00expiration13860.051.384641.341280.00000
30302009.04.08 00:00expiration13870.051.395481.352120.00000
30312009.04.08 00:00expiration13880.051.406321.362960.00000
30322009.04.08 00:00expiration13890.051.245501.288850.00000
30332009.04.08 00:00expiration13900.051.234661.278020.00000
30342009.04.08 00:00expiration13910.051.223821.267180.00000
30352009.04.08 00:00expiration13920.051.212981.256340.00000
30362009.04.08 00:00buy stop13930.051.373801.330800.00000
30372009.04.08 00:00buy stop13940.051.384551.341550.00000
30382009.04.08 00:00buy stop13950.051.395301.352300.00000
30392009.04.08 00:00buy stop13960.051.406051.363050.00000
30402009.04.08 00:00sell stop13970.051.245501.288500.00000
30412009.04.08 00:00sell stop13980.051.234751.277750.00000
30422009.04.08 00:00sell stop13990.051.224001.267000.00000
30432009.04.08 00:00sell stop14000.051.213251.256250.00000
30442009.04.09 00:00expiration13930.051.373801.330800.00000
30452009.04.09 00:00expiration13940.051.384551.341550.00000
30462009.04.09 00:00expiration13950.051.395301.352300.00000
30472009.04.09 00:00expiration13960.051.406051.363050.00000
30482009.04.09 00:00expiration13970.051.245501.288500.00000
30492009.04.09 00:00expiration13980.051.234751.277750.00000
30502009.04.09 00:00expiration13990.051.224001.267000.00000
30512009.04.09 00:00expiration14000.051.213251.256250.00000
30522009.04.09 00:00buy stop14010.051.373801.331350.00000
30532009.04.09 00:00buy stop14020.051.384411.341960.00000
30542009.04.09 00:00buy stop14030.051.395021.352580.00000
30552009.04.09 00:00buy stop14040.051.405641.363190.00000
30562009.04.09 00:00sell stop14050.051.245501.287950.00000
30572009.04.09 00:00sell stop14060.051.234891.277340.00000
30582009.04.09 00:00sell stop14070.051.224281.266720.00000
30592009.04.09 00:00sell stop14080.051.213661.256110.00000
30602009.04.10 00:00expiration14010.051.373801.331350.00000
30612009.04.10 00:00expiration14020.051.384411.341960.00000
30622009.04.10 00:00expiration14030.051.395021.352580.00000
30632009.04.10 00:00expiration14040.051.405641.363190.00000
30642009.04.10 00:00expiration14050.051.245501.287950.00000
30652009.04.10 00:00expiration14060.051.234891.277340.00000
30662009.04.10 00:00expiration14070.051.224281.266720.00000
30672009.04.10 00:00expiration14080.051.213661.256110.00000
30682009.04.10 00:00buy stop14090.051.373801.331380.00000
30692009.04.10 00:00buy stop14100.051.384401.341990.00000
30702009.04.10 00:00buy stop14110.051.395011.352590.00000
30712009.04.10 00:00buy stop14120.051.405611.363200.00000
30722009.04.10 00:00sell stop14130.051.245501.287920.00000
30732009.04.10 00:00sell stop14140.051.234901.277310.00000
30742009.04.10 00:00sell stop14150.051.224291.266710.00000
30752009.04.10 00:00sell stop14160.051.213691.256100.00000
30762009.04.13 00:00expiration14090.051.373801.331380.00000
30772009.04.13 00:00expiration14100.051.384401.341990.00000
30782009.04.13 00:00expiration14110.051.395011.352590.00000
30792009.04.13 00:00expiration14120.051.405611.363200.00000
30802009.04.13 00:00expiration14130.051.245501.287920.00000
30812009.04.13 00:00expiration14140.051.234901.277310.00000
30822009.04.13 00:00expiration14150.051.224291.266710.00000
30832009.04.13 00:00expiration14160.051.213691.256100.00000
30842009.04.13 00:00buy stop14170.051.373801.332520.00000
30852009.04.13 00:00buy stop14180.051.384121.342840.00000
30862009.04.13 00:00buy stop14190.051.394441.353160.00000
30872009.04.13 00:00buy stop14200.051.404761.363480.00000
30882009.04.13 00:00sell stop14210.051.245501.286780.00000
30892009.04.13 00:00sell stop14220.051.235181.276460.00000
30902009.04.13 00:00sell stop14230.051.224861.266140.00000
30912009.04.13 00:00sell stop14240.051.214541.255820.00000
30922009.04.14 00:00expiration14170.051.373801.332520.00000
30932009.04.14 00:00expiration14180.051.384121.342840.00000
30942009.04.14 00:00expiration14190.051.394441.353160.00000
30952009.04.14 00:00expiration14200.051.404761.363480.00000
30962009.04.14 00:00expiration14210.051.245501.286780.00000
30972009.04.14 00:00expiration14220.051.235181.276460.00000
30982009.04.14 00:00expiration14230.051.224861.266140.00000
30992009.04.14 00:00expiration14240.051.214541.255820.00000
31002009.04.14 00:00buy stop14250.051.373801.331930.00000
31012009.04.14 00:00buy stop14260.051.384271.342400.00000
31022009.04.14 00:00buy stop14270.051.394741.352860.00000
31032009.04.14 00:00buy stop14280.051.405201.363330.00000
31042009.04.14 00:00sell stop14290.051.245501.287370.00000
31052009.04.14 00:00sell stop14300.051.235031.276900.00000
31062009.04.14 00:00sell stop14310.051.224561.266440.00000
31072009.04.14 00:00sell stop14320.051.214101.255970.00000
31082009.04.15 00:00expiration14250.051.373801.331930.00000
31092009.04.15 00:00expiration14260.051.384271.342400.00000
31102009.04.15 00:00expiration14270.051.394741.352860.00000
31112009.04.15 00:00expiration14280.051.405201.363330.00000
31122009.04.15 00:00expiration14290.051.245501.287370.00000
31132009.04.15 00:00expiration14300.051.235031.276900.00000
31142009.04.15 00:00expiration14310.051.224561.266440.00000
31152009.04.15 00:00expiration14320.051.214101.255970.00000
31162009.04.15 00:00buy stop14330.051.373801.332480.00000
31172009.04.15 00:00buy stop14340.051.384131.342810.00000
31182009.04.15 00:00buy stop14350.051.394461.353140.00000
31192009.04.15 00:00buy stop14360.051.404791.363470.00000
31202009.04.15 00:00sell stop14370.051.245501.286820.00000
31212009.04.15 00:00sell stop14380.051.235171.276490.00000
31222009.04.15 00:00sell stop14390.051.224841.266160.00000
31232009.04.15 00:00sell stop14400.051.214511.255830.00000
31242009.04.16 00:00expiration14330.051.373801.332480.00000
31252009.04.16 00:00expiration14340.051.384131.342810.00000
31262009.04.16 00:00expiration14350.051.394461.353140.00000
31272009.04.16 00:00expiration14360.051.404791.363470.00000
31282009.04.16 00:00expiration14370.051.245501.286820.00000
31292009.04.16 00:00expiration14380.051.235171.276490.00000
31302009.04.16 00:00expiration14390.051.224841.266160.00000
31312009.04.16 00:00expiration14400.051.214511.255830.00000
31322009.04.16 00:00buy stop14410.051.373801.333050.00000
31332009.04.16 00:00buy stop14420.051.383991.343240.00000
31342009.04.16 00:00buy stop14430.051.394171.353430.00000
31352009.04.16 00:00buy stop14440.051.404361.363610.00000
31362009.04.16 00:00sell stop14450.051.245501.286250.00000
31372009.04.16 00:00sell stop14460.051.235311.276060.00000
31382009.04.16 00:00sell stop14470.051.225131.265870.00000
31392009.04.16 00:00sell stop14480.051.214941.255690.00000
31402009.04.17 00:00expiration14410.051.373801.333050.00000
31412009.04.17 00:00expiration14420.051.383991.343240.00000
31422009.04.17 00:00expiration14430.051.394171.353430.00000
31432009.04.17 00:00expiration14440.051.404361.363610.00000
31442009.04.17 00:00expiration14450.051.245501.286250.00000
31452009.04.17 00:00expiration14460.051.235311.276060.00000
31462009.04.17 00:00expiration14470.051.225131.265870.00000
31472009.04.17 00:00expiration14480.051.214941.255690.00000
31482009.04.17 00:00buy stop14490.051.373801.333670.00000
31492009.04.17 00:00buy stop14500.051.383831.343700.00000
31502009.04.17 00:00buy stop14510.051.393861.353740.00000
31512009.04.17 00:00buy stop14520.051.403901.363770.00000
31522009.04.17 00:00sell stop14530.051.245501.285630.00000
31532009.04.17 00:00sell stop14540.051.235471.275600.00000
31542009.04.17 00:00sell stop14550.051.225441.265560.00000
31552009.04.17 00:00sell stop14560.051.215401.255530.00000
31562009.04.20 00:00expiration14490.051.373801.333670.00000
31572009.04.20 00:00expiration14500.051.383831.343700.00000
31582009.04.20 00:00expiration14510.051.393861.353740.00000
31592009.04.20 00:00expiration14520.051.403901.363770.00000
31602009.04.20 00:00expiration14530.051.245501.285630.00000
31612009.04.20 00:00expiration14540.051.235471.275600.00000
31622009.04.20 00:00expiration14550.051.225441.265560.00000
31632009.04.20 00:00expiration14560.051.215401.255530.00000
31642009.04.20 00:00buy stop14570.051.373801.333880.00000
31652009.04.20 00:00buy stop14580.051.383781.343860.00000
31662009.04.20 00:00buy stop14590.051.393761.353840.00000
31672009.04.20 00:00buy stop14600.051.403741.363820.00000
31682009.04.20 00:00sell stop14610.051.245501.285420.00000
31692009.04.20 00:00sell stop14620.051.235521.275440.00000
31702009.04.20 00:00sell stop14630.051.225541.265460.00000
31712009.04.20 00:00sell stop14640.051.215561.255480.00000
31722009.04.21 00:00expiration14570.051.373801.333880.00000
31732009.04.21 00:00expiration14580.051.383781.343860.00000
31742009.04.21 00:00expiration14590.051.393761.353840.00000
31752009.04.21 00:00expiration14600.051.403741.363820.00000
31762009.04.21 00:00expiration14610.051.245501.285420.00000
31772009.04.21 00:00expiration14620.051.235521.275440.00000
31782009.04.21 00:00expiration14630.051.225541.265460.00000
31792009.04.21 00:00expiration14640.051.215561.255480.00000
31802009.04.21 00:00buy stop14650.051.373801.334280.00000
31812009.04.21 00:00buy stop14660.051.383681.344160.00000
31822009.04.21 00:00buy stop14670.051.393561.354040.00000
31832009.04.21 00:00buy stop14680.051.403441.363920.00000
31842009.04.21 00:00sell stop14690.051.245501.285020.00000
31852009.04.21 00:00sell stop14700.051.235621.275140.00000
31862009.04.21 00:00sell stop14710.051.225741.265260.00000
31872009.04.21 00:00sell stop14720.051.215861.255380.00000
31882009.04.22 00:00expiration14650.051.373801.334280.00000
31892009.04.22 00:00expiration14660.051.383681.344160.00000
31902009.04.22 00:00expiration14670.051.393561.354040.00000
31912009.04.22 00:00expiration14680.051.403441.363920.00000
31922009.04.22 00:00expiration14690.051.245501.285020.00000
31932009.04.22 00:00expiration14700.051.235621.275140.00000
31942009.04.22 00:00expiration14710.051.225741.265260.00000
31952009.04.22 00:00expiration14720.051.215861.255380.00000
31962009.04.22 00:00buy stop14730.051.373801.335290.00000
31972009.04.22 00:00buy stop14740.051.383431.344920.00000
31982009.04.22 00:00buy stop14750.051.393051.354550.00000
31992009.04.22 00:00buy stop14760.051.402681.364170.00000
32002009.04.22 00:00sell stop14770.051.245501.284010.00000
32012009.04.22 00:00sell stop14780.051.235871.274380.00000
32022009.04.22 00:00sell stop14790.051.226251.264750.00000
32032009.04.22 00:00sell stop14800.051.216621.255130.00000
32042009.04.23 00:00expiration14730.051.373801.335290.00000
32052009.04.23 00:00expiration14740.051.383431.344920.00000
32062009.04.23 00:00expiration14750.051.393051.354550.00000
32072009.04.23 00:00expiration14760.051.402681.364170.00000
32082009.04.23 00:00expiration14770.051.245501.284010.00000
32092009.04.23 00:00expiration14780.051.235871.274380.00000
32102009.04.23 00:00expiration14790.051.226251.264750.00000
32112009.04.23 00:00expiration14800.051.216621.255130.00000
32122009.04.23 00:00buy stop14810.051.373801.335700.00000
32132009.04.23 00:00buy stop14820.051.383331.345220.00000
32142009.04.23 00:00buy stop14830.051.392851.354750.00000
32152009.04.23 00:00buy stop14840.051.402381.364270.00000
32162009.04.23 00:00sell stop14850.051.245501.283600.00000
32172009.04.23 00:00sell stop14860.051.235971.274080.00000
32182009.04.23 00:00sell stop14870.051.226451.264550.00000
32192009.04.23 00:00sell stop14880.051.216921.255030.00000
32202009.04.24 00:00expiration14810.051.373801.335700.00000
32212009.04.24 00:00expiration14820.051.383331.345220.00000
32222009.04.24 00:00expiration14830.051.392851.354750.00000
32232009.04.24 00:00expiration14840.051.402381.364270.00000
32242009.04.24 00:00expiration14850.051.245501.283600.00000
32252009.04.24 00:00expiration14860.051.235971.274080.00000
32262009.04.24 00:00expiration14870.051.226451.264550.00000
32272009.04.24 00:00expiration14880.051.216921.255030.00000
32282009.04.24 00:00buy stop14890.051.373801.335790.00000
32292009.04.24 00:00buy stop14900.051.383301.345300.00000
32302009.04.24 00:00buy stop14910.051.392801.354800.00000
32312009.04.24 00:00buy stop14920.051.402301.364300.00000
32322009.04.24 00:00sell stop14930.051.245501.283510.00000
32332009.04.24 00:00sell stop14940.051.236001.274000.00000
32342009.04.24 00:00sell stop14950.051.226501.264500.00000
32352009.04.24 00:00sell stop14960.051.217001.255000.00000
32362009.04.27 00:00expiration14890.051.373801.335790.00000
32372009.04.27 00:00expiration14900.051.383301.345300.00000
32382009.04.27 00:00expiration14910.051.392801.354800.00000
32392009.04.27 00:00expiration14920.051.402301.364300.00000
32402009.04.27 00:00expiration14930.051.245501.283510.00000
32412009.04.27 00:00expiration14940.051.236001.274000.00000
32422009.04.27 00:00expiration14950.051.226501.264500.00000
32432009.04.27 00:00expiration14960.051.217001.255000.00000
32442009.04.27 00:00buy stop14970.051.373801.335820.00000
32452009.04.27 00:00buy stop14980.051.383301.345310.00000
32462009.04.27 00:00buy stop14990.051.392791.354810.00000
32472009.04.27 00:00buy stop15000.051.402291.364300.00000
32482009.04.27 00:00sell stop15010.051.245501.283480.00000
32492009.04.27 00:00sell stop15020.051.236001.273990.00000
32502009.04.27 00:00sell stop15030.051.226511.264490.00000
32512009.04.27 00:00sell stop15040.051.217011.255000.00000
32522009.04.28 00:00expiration14970.051.373801.335820.00000
32532009.04.28 00:00expiration14980.051.383301.345310.00000
32542009.04.28 00:00expiration14990.051.392791.354810.00000
32552009.04.28 00:00expiration15000.051.402291.364300.00000
32562009.04.28 00:00expiration15010.051.245501.283480.00000
32572009.04.28 00:00expiration15020.051.236001.273990.00000
32582009.04.28 00:00expiration15030.051.226511.264490.00000
32592009.04.28 00:00expiration15040.051.217011.255000.00000
32602009.04.28 00:00buy stop15050.051.373801.335290.00000
32612009.04.28 00:00buy stop15060.051.383431.344920.00000
32622009.04.28 00:00buy stop15070.051.393061.354540.00000
32632009.04.28 00:00buy stop15080.051.402681.364170.00000
32642009.04.28 00:00sell stop15090.051.245501.284010.00000
32652009.04.28 00:00sell stop15100.051.235871.274380.00000
32662009.04.28 00:00sell stop15110.051.226241.264760.00000
32672009.04.28 00:00sell stop15120.051.216621.255130.00000
32682009.04.29 00:00expiration15050.051.373801.335290.00000
32692009.04.29 00:00expiration15060.051.383431.344920.00000
32702009.04.29 00:00expiration15070.051.393061.354540.00000
32712009.04.29 00:00expiration15080.051.402681.364170.00000
32722009.04.29 00:00expiration15090.051.245501.284010.00000
32732009.04.29 00:00expiration15100.051.235871.274380.00000
32742009.04.29 00:00expiration15110.051.226241.264760.00000
32752009.04.29 00:00expiration15120.051.216621.255130.00000
32762009.04.29 00:00buy stop15130.051.373801.335210.00000
32772009.04.29 00:00buy stop15140.051.383451.344860.00000
32782009.04.29 00:00buy stop15150.051.393101.354500.00000
32792009.04.29 00:00buy stop15160.051.402741.364150.00000
32802009.04.29 00:00sell stop15170.051.245501.284090.00000
32812009.04.29 00:00sell stop15180.051.235851.274440.00000
32822009.04.29 00:00sell stop15190.051.226201.264800.00000
32832009.04.29 00:00sell stop15200.051.216561.255150.00000
32842009.04.30 00:01expiration15130.051.373801.335210.00000
32852009.04.30 00:01expiration15140.051.383451.344860.00000
32862009.04.30 00:01expiration15150.051.393101.354500.00000
32872009.04.30 00:01expiration15160.051.402741.364150.00000
32882009.04.30 00:01expiration15170.051.245501.284090.00000
32892009.04.30 00:01expiration15180.051.235851.274440.00000
32902009.04.30 00:01expiration15190.051.226201.264800.00000
32912009.04.30 00:01expiration15200.051.216561.255150.00000
32922009.04.30 00:01buy stop15210.051.373801.334940.00000
32932009.04.30 00:01buy stop15220.051.383521.344650.00000
32942009.04.30 00:01buy stop15230.051.393231.354370.00000
32952009.04.30 00:01buy stop15240.051.402951.364080.00000
32962009.04.30 00:01sell stop15250.051.245501.284360.00000
32972009.04.30 00:01sell stop15260.051.235781.274650.00000
32982009.04.30 00:01sell stop15270.051.226071.264930.00000
32992009.04.30 00:01sell stop15280.051.216351.255220.00000
33002009.05.01 00:02expiration15210.051.373801.334940.00000
33012009.05.01 00:02expiration15220.051.383521.344650.00000
33022009.05.01 00:02expiration15230.051.393231.354370.00000
33032009.05.01 00:02expiration15240.051.402951.364080.00000
33042009.05.01 00:02expiration15250.051.245501.284360.00000
33052009.05.01 00:02expiration15260.051.235781.274650.00000
33062009.05.01 00:02expiration15270.051.226071.264930.00000
33072009.05.01 00:02expiration15280.051.216351.255220.00000
33082009.05.01 00:02buy stop15290.051.373801.334940.00000
33092009.05.01 00:02buy stop15300.051.383511.344660.00000
33102009.05.01 00:02buy stop15310.051.393231.354370.00000
33112009.05.01 00:02buy stop15320.051.402941.364090.00000
33122009.05.01 00:02sell stop15330.051.245501.284360.00000
33132009.05.01 00:02sell stop15340.051.235791.274640.00000
33142009.05.01 00:02sell stop15350.051.226071.264930.00000
33152009.05.01 00:02sell stop15360.051.216361.255210.00000
33162009.05.04 00:01expiration15290.051.373801.334940.00000
33172009.05.04 00:01expiration15300.051.383511.344660.00000
33182009.05.04 00:01expiration15310.051.393231.354370.00000
33192009.05.04 00:01expiration15320.051.402941.364090.00000
33202009.05.04 00:01expiration15330.051.245501.284360.00000
33212009.05.04 00:01expiration15340.051.235791.274640.00000
33222009.05.04 00:01expiration15350.051.226071.264930.00000
33232009.05.04 00:01expiration15360.051.216361.255210.00000
33242009.05.04 00:01buy stop15370.051.373801.335790.00000
33252009.05.04 00:01buy stop15380.051.383301.345290.00000
33262009.05.04 00:01buy stop15390.051.392801.354800.00000
33272009.05.04 00:01buy stop15400.051.402311.364300.00000
33282009.05.04 00:01sell stop15410.051.245501.283510.00000
33292009.05.04 00:01sell stop15420.051.236001.274010.00000
33302009.05.04 00:01sell stop15430.051.226501.264500.00000
33312009.05.04 00:01sell stop15440.051.216991.255000.00000
33322009.05.05 00:00expiration15370.051.373801.335790.00000
33332009.05.05 00:00expiration15380.051.383301.345290.00000
33342009.05.05 00:00expiration15390.051.392801.354800.00000
33352009.05.05 00:00expiration15400.051.402311.364300.00000
33362009.05.05 00:00expiration15410.051.245501.283510.00000
33372009.05.05 00:00expiration15420.051.236001.274010.00000
33382009.05.05 00:00expiration15430.051.226501.264500.00000
33392009.05.05 00:00expiration15440.051.216991.255000.00000
33402009.05.05 00:00buy stop15450.051.373801.335590.00000
33412009.05.05 00:00buy stop15460.051.383351.345140.00000
33422009.05.05 00:00buy stop15470.051.392901.354700.00000
33432009.05.05 00:00buy stop15480.051.402461.364250.00000
33442009.05.05 00:00sell stop15490.051.245501.283710.00000
33452009.05.05 00:00sell stop15500.051.235951.274160.00000
33462009.05.05 00:00sell stop15510.051.226401.264600.00000
33472009.05.05 00:00sell stop15520.051.216841.255050.00000
33482009.05.06 00:00expiration15450.051.373801.335590.00000
33492009.05.06 00:00expiration15460.051.383351.345140.00000
33502009.05.06 00:00expiration15470.051.392901.354700.00000
33512009.05.06 00:00expiration15480.051.402461.364250.00000
33522009.05.06 00:00expiration15490.051.245501.283710.00000
33532009.05.06 00:00expiration15500.051.235951.274160.00000
33542009.05.06 00:00expiration15510.051.226401.264600.00000
33552009.05.06 00:00expiration15520.051.216841.255050.00000
33562009.05.06 00:00buy stop15530.051.373801.335960.00000
33572009.05.06 00:00buy stop15540.051.383261.345420.00000
33582009.05.06 00:00buy stop15550.051.392721.354880.00000
33592009.05.06 00:00buy stop15560.051.402181.364340.00000
33602009.05.06 00:00sell stop15570.051.245501.283340.00000
33612009.05.06 00:00sell stop15580.051.236041.273880.00000
33622009.05.06 00:00sell stop15590.051.226581.264420.00000
33632009.05.06 00:00sell stop15600.051.217121.254960.00000
33642009.05.07 00:01expiration15530.051.373801.335960.00000
33652009.05.07 00:01expiration15540.051.383261.345420.00000
33662009.05.07 00:01expiration15550.051.392721.354880.00000
33672009.05.07 00:01expiration15560.051.402181.364340.00000
33682009.05.07 00:01expiration15570.051.245501.283340.00000
33692009.05.07 00:01expiration15580.051.236041.273880.00000
33702009.05.07 00:01expiration15590.051.226581.264420.00000
33712009.05.07 00:01expiration15600.051.217121.254960.00000
33722009.05.07 00:01buy stop15610.051.373801.336570.00000
33732009.05.07 00:01buy stop15620.051.383111.345880.00000
33742009.05.07 00:01buy stop15630.051.392411.355190.00000
33752009.05.07 00:01buy stop15640.051.401721.364490.00000
33762009.05.07 00:01sell stop15650.051.245501.282730.00000
33772009.05.07 00:01sell stop15660.051.236191.273420.00000
33782009.05.07 00:01sell stop15670.051.226891.264110.00000
33792009.05.07 00:01sell stop15680.051.217581.254810.00000
33802009.05.08 00:00expiration15610.051.373801.336570.00000
33812009.05.08 00:00expiration15620.051.383111.345880.00000
33822009.05.08 00:00expiration15630.051.392411.355190.00000
33832009.05.08 00:00expiration15640.051.401721.364490.00000
33842009.05.08 00:00expiration15650.051.245501.282730.00000
33852009.05.08 00:00expiration15660.051.236191.273420.00000
33862009.05.08 00:00expiration15670.051.226891.264110.00000
33872009.05.08 00:00expiration15680.051.217581.254810.00000
33882009.05.08 00:00buy stop15690.051.373801.336270.00000
33892009.05.08 00:00buy stop15700.051.383181.345650.00000
33902009.05.08 00:00buy stop15710.051.392571.355030.00000
33912009.05.08 00:00buy stop15720.051.401951.364420.00000
33922009.05.08 00:00sell stop15730.051.245501.283030.00000
33932009.05.08 00:00sell stop15740.051.236121.273650.00000
33942009.05.08 00:00sell stop15750.051.226731.264270.00000
33952009.05.08 00:00sell stop15760.051.217351.254880.00000
33962009.05.11 00:00expiration15690.051.373801.336270.00000
33972009.05.11 00:00expiration15700.051.383181.345650.00000
33982009.05.11 00:00expiration15710.051.392571.355030.00000
33992009.05.11 00:00expiration15720.051.401951.364420.00000
34002009.05.11 00:00expiration15730.051.245501.283030.00000
34012009.05.11 00:00expiration15740.051.236121.273650.00000
34022009.05.11 00:00expiration15750.051.226731.264270.00000
34032009.05.11 00:00expiration15760.051.217351.254880.00000
34042009.05.11 00:00buy stop15770.051.373801.335060.00000
34052009.05.11 00:00buy stop15780.051.383481.344750.00000
34062009.05.11 00:00buy stop15790.051.393171.354430.00000
34072009.05.11 00:00buy stop15800.051.402851.364120.00000
34082009.05.11 00:00sell stop15810.051.245501.284240.00000
34092009.05.11 00:00sell stop15820.051.235821.274550.00000
34102009.05.11 00:00sell stop15830.051.226131.264870.00000
34112009.05.11 00:00sell stop15840.051.216451.255180.00000
34122009.05.12 00:00expiration15770.051.373801.335060.00000
34132009.05.12 00:00expiration15780.051.383481.344750.00000
34142009.05.12 00:00expiration15790.051.393171.354430.00000
34152009.05.12 00:00expiration15800.051.402851.364120.00000
34162009.05.12 00:00expiration15810.051.245501.284240.00000
34172009.05.12 00:00expiration15820.051.235821.274550.00000
34182009.05.12 00:00expiration15830.051.226131.264870.00000
34192009.05.12 00:00expiration15840.051.216451.255180.00000
34202009.05.12 00:00buy stop15850.051.373801.335900.00000
34212009.05.12 00:00buy stop15860.051.383271.345380.00000
34222009.05.12 00:00buy stop15870.051.392751.354850.00000
34232009.05.12 00:00buy stop15880.051.402221.364330.00000
34242009.05.12 00:00sell stop15890.051.245501.283400.00000
34252009.05.12 00:00sell stop15900.051.236031.273920.00000
34262009.05.12 00:00sell stop15910.051.226551.264450.00000
34272009.05.12 00:00sell stop15920.051.217081.254970.00000
34282009.05.13 00:00expiration15850.051.373801.335900.00000
34292009.05.13 00:00expiration15860.051.383271.345380.00000
34302009.05.13 00:00expiration15870.051.392751.354850.00000
34312009.05.13 00:00expiration15880.051.402221.364330.00000
34322009.05.13 00:00expiration15890.051.245501.283400.00000
34332009.05.13 00:00expiration15900.051.236031.273920.00000
34342009.05.13 00:00expiration15910.051.226551.264450.00000
34352009.05.13 00:00expiration15920.051.217081.254970.00000
34362009.05.13 00:00buy stop15930.051.373801.336360.00000
34372009.05.13 00:00buy stop15940.051.383161.345720.00000
34382009.05.13 00:00buy stop15950.051.392521.355080.00000
34392009.05.13 00:00buy stop15960.051.401881.364440.00000
34402009.05.13 00:00sell stop15970.051.245501.282940.00000
34412009.05.13 00:00sell stop15980.051.236141.273580.00000
34422009.05.13 00:00sell stop15990.051.226781.264220.00000
34432009.05.13 00:00sell stop16000.051.217421.254860.00000
34442009.05.14 00:00expiration15930.051.373801.336360.00000
34452009.05.14 00:00expiration15940.051.383161.345720.00000
34462009.05.14 00:00expiration15950.051.392521.355080.00000
34472009.05.14 00:00expiration15960.051.401881.364440.00000
34482009.05.14 00:00expiration15970.051.245501.282940.00000
34492009.05.14 00:00expiration15980.051.236141.273580.00000
34502009.05.14 00:00expiration15990.051.226781.264220.00000
34512009.05.14 00:00expiration16000.051.217421.254860.00000
34522009.05.14 00:00buy stop16010.051.373801.336680.00000
34532009.05.14 00:00buy stop16020.051.383081.345960.00000
34542009.05.14 00:00buy stop16030.051.392361.355240.00000
34552009.05.14 00:00buy stop16040.051.401641.364520.00000
34562009.05.14 00:00sell stop16050.051.245501.282620.00000
34572009.05.14 00:00sell stop16060.051.236221.273340.00000
34582009.05.14 00:00sell stop16070.051.226941.264060.00000
34592009.05.14 00:00sell stop16080.051.217661.254780.00000
34602009.05.15 00:00expiration16010.051.373801.336680.00000
34612009.05.15 00:00expiration16020.051.383081.345960.00000
34622009.05.15 00:00expiration16030.051.392361.355240.00000
34632009.05.15 00:00expiration16040.051.401641.364520.00000
34642009.05.15 00:00expiration16050.051.245501.282620.00000
34652009.05.15 00:00expiration16060.051.236221.273340.00000
34662009.05.15 00:00expiration16070.051.226941.264060.00000
34672009.05.15 00:00expiration16080.051.217661.254780.00000
34682009.05.15 00:00buy stop16090.051.373801.337150.00000
34692009.05.15 00:00buy stop16100.051.382961.346310.00000
34702009.05.15 00:00buy stop16110.051.392131.355470.00000
34712009.05.15 00:00buy stop16120.051.401291.364640.00000
34722009.05.15 00:00sell stop16130.051.245501.282150.00000
34732009.05.15 00:00sell stop16140.051.236341.272990.00000
34742009.05.15 00:00sell stop16150.051.227171.263830.00000
34752009.05.15 00:00sell stop16160.051.218011.254660.00000
34762009.05.18 00:00expiration16090.051.373801.337150.00000
34772009.05.18 00:00expiration16100.051.382961.346310.00000
34782009.05.18 00:00expiration16110.051.392131.355470.00000
34792009.05.18 00:00expiration16120.051.401291.364640.00000
34802009.05.18 00:00expiration16130.051.245501.282150.00000
34812009.05.18 00:00expiration16140.051.236341.272990.00000
34822009.05.18 00:00expiration16150.051.227171.263830.00000
34832009.05.18 00:00expiration16160.051.218011.254660.00000
34842009.05.18 00:00buy stop16170.051.373801.337100.00000
34852009.05.18 00:00buy stop16180.051.382971.346280.00000
34862009.05.18 00:00buy stop16190.051.392151.355450.00000
34872009.05.18 00:00buy stop16200.051.401321.364630.00000
34882009.05.18 00:00sell stop16210.051.245501.282200.00000
34892009.05.18 00:00sell stop16220.051.236331.273020.00000
34902009.05.18 00:00sell stop16230.051.227151.263850.00000
34912009.05.18 00:00sell stop16240.051.217981.254670.00000
34922009.05.19 00:00expiration16170.051.373801.337100.00000
34932009.05.19 00:00expiration16180.051.382971.346280.00000
34942009.05.19 00:00expiration16190.051.392151.355450.00000
34952009.05.19 00:00expiration16200.051.401321.364630.00000
34962009.05.19 00:00expiration16210.051.245501.282200.00000
34972009.05.19 00:00expiration16220.051.236331.273020.00000
34982009.05.19 00:00expiration16230.051.227151.263850.00000
34992009.05.19 00:00expiration16240.051.217981.254670.00000
35002009.05.19 00:00buy stop16250.061.373801.337550.00000
35012009.05.19 00:00buy stop16260.061.382861.346610.00000
35022009.05.19 00:00buy stop16270.061.391931.355670.00000
35032009.05.19 00:00buy stop16280.061.400991.364740.00000
35042009.05.19 00:00sell stop16290.061.245501.281750.00000
35052009.05.19 00:00sell stop16300.061.236441.272690.00000
35062009.05.19 00:00sell stop16310.061.227371.263630.00000
35072009.05.19 00:00sell stop16320.061.218311.254560.00000
35082009.05.20 00:00expiration16250.061.373801.337550.00000
35092009.05.20 00:00expiration16260.061.382861.346610.00000
35102009.05.20 00:00expiration16270.061.391931.355670.00000
35112009.05.20 00:00expiration16280.061.400991.364740.00000
35122009.05.20 00:00expiration16290.061.245501.281750.00000
35132009.05.20 00:00expiration16300.061.236441.272690.00000
35142009.05.20 00:00expiration16310.061.227371.263630.00000
35152009.05.20 00:00expiration16320.061.218311.254560.00000
35162009.05.20 00:00buy stop16330.061.373801.337990.00000
35172009.05.20 00:00buy stop16340.061.382751.346940.00000
35182009.05.20 00:00buy stop16350.061.391711.355890.00000
35192009.05.20 00:00buy stop16360.061.400661.364850.00000
35202009.05.20 00:00sell stop16370.061.245501.281310.00000
35212009.05.20 00:00sell stop16380.061.236551.272360.00000
35222009.05.20 00:00sell stop16390.061.227591.263410.00000
35232009.05.20 00:00sell stop16400.061.218641.254450.00000
35242009.05.20 15:43buy16330.061.373801.337990.00000
35252009.05.20 15:43modify16360.061.400661.364850.00000
35262009.05.20 15:43modify16350.061.391711.355890.00000
35272009.05.20 15:43modify16340.061.382751.346940.00000
35282009.05.20 20:02buy16340.061.382751.346940.00000
35292009.05.20 20:02modify16330.061.373801.346940.00000
35302009.05.21 00:00modify16360.061.400661.364850.00000
35312009.05.21 00:00modify16350.061.391711.355890.00000
35322009.05.21 00:00expiration16370.061.245501.281310.00000
35332009.05.21 00:00expiration16380.061.236551.272360.00000
35342009.05.21 00:00expiration16390.061.227591.263410.00000
35352009.05.21 00:00expiration16400.061.218641.254450.00000
35362009.05.21 20:05buy16350.061.391711.355890.00000
35372009.05.21 20:05modify16330.061.373801.355890.00000
35382009.05.21 20:05modify16340.061.382751.355890.00000
35392009.05.22 00:00modify16360.061.400661.364850.00000
35402009.05.22 15:13buy16360.061.400661.364850.00000
35412009.05.22 15:13modify16330.061.373801.364850.00000
35422009.05.22 15:13modify16340.061.382751.364850.00000
35432009.05.22 15:13modify16350.061.391711.364850.00000
35442009.06.18 00:00modify16330.061.373801.372820.00000
35452009.06.18 00:00modify16340.061.382751.372820.00000
35462009.06.18 00:00modify16350.061.391711.372820.00000
35472009.06.18 00:00modify16360.061.400661.372820.00000
35482009.06.19 00:00modify16330.061.373801.374770.00000
35492009.06.19 00:00modify16340.061.382751.374770.00000
35502009.06.19 00:00modify16350.061.391711.374770.00000
35512009.06.19 00:00modify16360.061.400661.374770.00000
35522009.07.15 00:00modify16330.061.373801.380620.00000
35532009.07.15 00:00modify16340.061.382751.380620.00000
35542009.07.15 00:00modify16350.061.391711.380620.00000
35552009.07.15 00:00modify16360.061.400661.380620.00000
35562009.07.16 00:00modify16330.061.373801.382640.00000
35572009.07.16 00:00modify16340.061.382751.382640.00000
35582009.07.16 00:00modify16350.061.391711.382640.00000
35592009.07.16 00:00modify16360.061.400661.382640.00000
35602009.07.21 00:00modify16330.061.373801.382840.00000
35612009.07.21 00:00modify16340.061.382751.382840.00000
35622009.07.21 00:00modify16350.061.391711.382840.00000
35632009.07.21 00:00modify16360.061.400661.382840.00000
35642009.07.22 00:00modify16330.061.373801.383230.00000
35652009.07.22 00:00modify16340.061.382751.383230.00000
35662009.07.22 00:00modify16350.061.391711.383230.00000
35672009.07.22 00:00modify16360.061.400661.383230.00000
35682009.08.06 00:00modify16330.061.373801.385830.00000
35692009.08.06 00:00modify16340.061.382751.385830.00000
35702009.08.06 00:00modify16350.061.391711.385830.00000
35712009.08.06 00:00modify16360.061.400661.385830.00000
35722009.08.07 00:00modify16330.061.373801.387780.00000
35732009.08.07 00:00modify16340.061.382751.387780.00000
35742009.08.07 00:00modify16350.061.391711.387780.00000
35752009.08.07 00:00modify16360.061.400661.387780.00000
35762009.08.10 00:01modify16330.061.373801.389660.00000
35772009.08.10 00:01modify16340.061.382751.389660.00000
35782009.08.10 00:01modify16350.061.391711.389660.00000
35792009.08.10 00:01modify16360.061.400661.389660.00000
35802009.08.11 00:00modify16330.061.373801.391090.00000
35812009.08.11 00:00modify16340.061.382751.391090.00000
35822009.08.11 00:00modify16350.061.391711.391090.00000
35832009.08.11 00:00modify16360.061.400661.391090.00000
35842009.08.12 00:00modify16330.061.373801.396260.00000
35852009.08.12 00:00modify16340.061.382751.396260.00000
35862009.08.12 00:00modify16350.061.391711.396260.00000
35872009.08.12 00:00modify16360.061.400661.396260.00000
35882009.08.13 00:00modify16330.061.373801.400720.00000
35892009.08.13 00:00modify16340.061.382751.400720.00000
35902009.08.13 00:00modify16350.061.391711.400720.00000
35912009.08.13 00:00modify16360.061.400661.400720.00000
35922009.08.27 00:00modify16330.061.373801.400850.00000
35932009.08.27 00:00modify16340.061.382751.400850.00000
35942009.08.27 00:00modify16350.061.391711.400850.00000
35952009.08.27 00:00modify16360.061.400661.400850.00000
35962009.08.28 00:00modify16330.061.373801.404540.00000
35972009.08.28 00:00modify16340.061.382751.404540.00000
35982009.08.28 00:00modify16350.061.391711.404540.00000
35992009.08.28 00:00modify16360.061.400661.404540.00000
36002009.09.15 00:00modify16330.061.373801.406660.00000
36012009.09.15 00:00modify16340.061.382751.406660.00000
36022009.09.15 00:00modify16350.061.391711.406660.00000
36032009.09.15 00:00modify16360.061.400661.406660.00000
36042009.09.16 00:00modify16330.061.373801.408410.00000
36052009.09.16 00:00modify16340.061.382751.408410.00000
36062009.09.16 00:00modify16350.061.391711.408410.00000
36072009.09.16 00:00modify16360.061.400661.408410.00000
36082009.09.17 00:00modify16330.061.373801.417730.00000
36092009.09.17 00:00modify16340.061.382751.417730.00000
36102009.09.17 00:00modify16350.061.391711.417730.00000
36112009.09.17 00:00modify16360.061.400661.417730.00000
36122009.09.30 00:00modify16330.061.373801.418920.00000
36132009.09.30 00:00modify16340.061.382751.418920.00000
36142009.09.30 00:00modify16350.061.391711.418920.00000
36152009.09.30 00:00modify16360.061.400661.418920.00000
36162009.10.01 00:00modify16330.061.373801.419140.00000
36172009.10.01 00:00modify16340.061.382751.419140.00000
36182009.10.01 00:00modify16350.061.391711.419140.00000
36192009.10.01 00:00modify16360.061.400661.419140.00000
36202009.10.05 00:00modify16330.061.373801.430180.00000
36212009.10.05 00:00modify16340.061.382751.430180.00000
36222009.10.05 00:00modify16350.061.391711.430180.00000
36232009.10.05 00:00modify16360.061.400661.430180.00000
36242009.10.06 00:00modify16330.061.373801.432790.00000
36252009.10.06 00:00modify16340.061.382751.432790.00000
36262009.10.06 00:00modify16350.061.391711.432790.00000
36272009.10.06 00:00modify16360.061.400661.432790.00000
36282009.10.07 00:00modify16330.061.373801.446660.00000
36292009.10.07 00:00modify16340.061.382751.446660.00000
36302009.10.07 00:00modify16350.061.391711.446660.00000
36312009.10.07 00:00modify16360.061.400661.446660.00000
36322009.10.08 00:00modify16330.061.373801.448350.00000
36332009.10.08 00:00modify16340.061.382751.448350.00000
36342009.10.08 00:00modify16350.061.391711.448350.00000
36352009.10.08 00:00modify16360.061.400661.448350.00000
36362009.11.02 00:00modify16330.061.373801.457910.00000
36372009.11.02 00:00modify16340.061.382751.457910.00000
36382009.11.02 00:00modify16350.061.391711.457910.00000
36392009.11.02 00:00modify16360.061.400661.457910.00000
36402009.11.03 00:00modify16330.061.373801.464450.00000
36412009.11.03 00:00modify16340.061.382751.464450.00000
36422009.11.03 00:00modify16350.061.391711.464450.00000
36432009.11.03 00:00modify16360.061.400661.464450.00000
36442009.11.03 11:49s/l16330.061.464451.464450.00000545.9013730.57
36452009.11.03 11:49s/l16340.061.464451.464450.00000492.2014222.78
36462009.11.03 11:49s/l16350.061.464451.464450.00000438.4114661.19
36472009.11.03 11:49s/l16360.061.464451.464450.00000384.7015045.88
36482009.11.03 11:49buy stop16410.071.506271.479530.00000
36492009.11.03 11:49buy stop16420.071.512951.486220.00000
36502009.11.03 11:49buy stop16430.071.519641.492900.00000
36512009.11.03 11:49buy stop16440.071.526321.499590.00000
36522009.11.03 11:49sell stop16450.071.406561.433300.00000
36532009.11.03 11:49sell stop16460.071.399881.426610.00000
36542009.11.03 11:49sell stop16470.071.393191.419930.00000
36552009.11.03 11:49sell stop16480.071.386511.413240.00000
36562009.11.04 00:00expiration16410.071.506271.479530.00000
36572009.11.04 00:00expiration16420.071.512951.486220.00000
36582009.11.04 00:00expiration16430.071.519641.492900.00000
36592009.11.04 00:00expiration16440.071.526321.499590.00000
36602009.11.04 00:00expiration16450.071.406561.433300.00000
36612009.11.04 00:00expiration16460.071.399881.426610.00000
36622009.11.04 00:00expiration16470.071.393191.419930.00000
36632009.11.04 00:00expiration16480.071.386511.413240.00000
36642009.11.04 00:00buy stop16490.071.506271.479030.00000
36652009.11.04 00:00buy stop16500.071.513081.485840.00000
36662009.11.04 00:00buy stop16510.071.519891.492650.00000
36672009.11.04 00:00buy stop16520.071.526701.499460.00000
36682009.11.04 00:00sell stop16530.071.408311.435550.00000
36692009.11.04 00:00sell stop16540.071.401501.428740.00000
36702009.11.04 00:00sell stop16550.071.394691.421930.00000
36712009.11.04 00:00sell stop16560.071.387881.415120.00000
36722009.11.05 00:00expiration16490.071.506271.479030.00000
36732009.11.05 00:00expiration16500.071.513081.485840.00000
36742009.11.05 00:00expiration16510.071.519891.492650.00000
36752009.11.05 00:00expiration16520.071.526701.499460.00000
36762009.11.05 00:00expiration16530.071.408311.435550.00000
36772009.11.05 00:00expiration16540.071.401501.428740.00000
36782009.11.05 00:00expiration16550.071.394691.421930.00000
36792009.11.05 00:00expiration16560.071.387881.415120.00000
36802009.11.05 00:00buy stop16570.071.506271.478330.00000
36812009.11.05 00:00buy stop16580.071.513261.485310.00000
36822009.11.05 00:00buy stop16590.071.520241.492300.00000
36832009.11.05 00:00buy stop16600.071.527231.499280.00000
36842009.11.05 00:00sell stop16610.071.417631.445570.00000
36852009.11.05 00:00sell stop16620.071.410641.438590.00000
36862009.11.05 00:00sell stop16630.071.403661.431600.00000
36872009.11.05 00:00sell stop16640.071.396671.424620.00000
36882009.11.06 00:00expiration16570.071.506271.478330.00000
36892009.11.06 00:00expiration16580.071.513261.485310.00000
36902009.11.06 00:00expiration16590.071.520241.492300.00000
36912009.11.06 00:00expiration16600.071.527231.499280.00000
36922009.11.06 00:00expiration16610.071.417631.445570.00000
36932009.11.06 00:00expiration16620.071.410641.438590.00000
36942009.11.06 00:00expiration16630.071.403661.431600.00000
36952009.11.06 00:00expiration16640.071.396671.424620.00000
36962009.11.06 00:00buy stop16650.071.506271.478670.00000
36972009.11.06 00:00buy stop16660.071.513171.485570.00000
36982009.11.06 00:00buy stop16670.071.520071.492470.00000
36992009.11.06 00:00buy stop16680.071.526971.499370.00000
37002009.11.06 00:00sell stop16690.071.417631.445230.00000
37012009.11.06 00:00sell stop16700.071.410731.438330.00000
37022009.11.06 00:00sell stop16710.071.403831.431430.00000
37032009.11.06 00:00sell stop16720.071.396931.424530.00000
37042009.11.09 00:00expiration16650.071.506271.478670.00000
37052009.11.09 00:00expiration16660.071.513171.485570.00000
37062009.11.09 00:00expiration16670.071.520071.492470.00000
37072009.11.09 00:00expiration16680.071.526971.499370.00000
37082009.11.09 00:00expiration16690.071.417631.445230.00000
37092009.11.09 00:00expiration16700.071.410731.438330.00000
37102009.11.09 00:00expiration16710.071.403831.431430.00000
37112009.11.09 00:00expiration16720.071.396931.424530.00000
37122009.11.09 00:00buy stop16730.071.506271.479050.00000
37132009.11.09 00:00buy stop16740.071.513071.485860.00000
37142009.11.09 00:00buy stop16750.071.519881.492660.00000
37152009.11.09 00:00buy stop16760.071.526681.499470.00000
37162009.11.09 00:00sell stop16770.071.417631.444850.00000
37172009.11.09 00:00sell stop16780.071.410831.438040.00000
37182009.11.09 00:00sell stop16790.071.404021.431240.00000
37192009.11.09 00:00sell stop16800.071.397221.424430.00000
37202009.11.10 00:00expiration16730.071.506271.479050.00000
37212009.11.10 00:00expiration16740.071.513071.485860.00000
37222009.11.10 00:00expiration16750.071.519881.492660.00000
37232009.11.10 00:00expiration16760.071.526681.499470.00000
37242009.11.10 00:00expiration16770.071.417631.444850.00000
37252009.11.10 00:00expiration16780.071.410831.438040.00000
37262009.11.10 00:00expiration16790.071.404021.431240.00000
37272009.11.10 00:00expiration16800.071.397221.424430.00000
37282009.11.10 00:00buy stop16810.071.506271.478680.00000
37292009.11.10 00:00buy stop16820.071.513171.485580.00000
37302009.11.10 00:00buy stop16830.071.520061.492480.00000
37312009.11.10 00:00buy stop16840.071.526961.499370.00000
37322009.11.10 00:00sell stop16850.071.417631.445220.00000
37332009.11.10 00:00sell stop16860.071.410731.438320.00000
37342009.11.10 00:00sell stop16870.071.403841.431420.00000
37352009.11.10 00:00sell stop16880.071.396941.424530.00000
37362009.11.11 00:00expiration16810.071.506271.478680.00000
37372009.11.11 00:00expiration16820.071.513171.485580.00000
37382009.11.11 00:00expiration16830.071.520061.492480.00000
37392009.11.11 00:00expiration16840.071.526961.499370.00000
37402009.11.11 00:00expiration16850.071.417631.445220.00000
37412009.11.11 00:00expiration16860.071.410731.438320.00000
37422009.11.11 00:00expiration16870.071.403841.431420.00000
37432009.11.11 00:00expiration16880.071.396941.424530.00000
37442009.11.11 00:00buy stop16890.071.506271.479250.00000
37452009.11.11 00:00buy stop16900.071.513031.486000.00000
37462009.11.11 00:00buy stop16910.071.519781.492760.00000
37472009.11.11 00:00buy stop16920.071.526541.499510.00000
37482009.11.11 00:00sell stop16930.071.417631.444650.00000
37492009.11.11 00:00sell stop16940.071.410871.437900.00000
37502009.11.11 00:00sell stop16950.071.404121.431140.00000
37512009.11.11 00:00sell stop16960.071.397361.424390.00000
37522009.11.12 00:00expiration16890.071.506271.479250.00000
37532009.11.12 00:00expiration16900.071.513031.486000.00000
37542009.11.12 00:00expiration16910.071.519781.492760.00000
37552009.11.12 00:00expiration16920.071.526541.499510.00000
37562009.11.12 00:00expiration16930.071.417631.444650.00000
37572009.11.12 00:00expiration16940.071.410871.437900.00000
37582009.11.12 00:00expiration16950.071.404121.431140.00000
37592009.11.12 00:00expiration16960.071.397361.424390.00000
37602009.11.12 00:00buy stop16970.081.506271.479650.00000
37612009.11.12 00:00buy stop16980.081.512921.486310.00000
37622009.11.12 00:00buy stop16990.081.519581.492960.00000
37632009.11.12 00:00buy stop17000.081.526231.499620.00000
37642009.11.12 00:00sell stop17010.081.417631.444250.00000
37652009.11.12 00:00sell stop17020.081.410981.437590.00000
37662009.11.12 00:00sell stop17030.081.404321.430940.00000
37672009.11.12 00:00sell stop17040.081.397671.424280.00000
37682009.11.13 00:00expiration16970.081.506271.479650.00000
37692009.11.13 00:00expiration16980.081.512921.486310.00000
37702009.11.13 00:00expiration16990.081.519581.492960.00000
37712009.11.13 00:00expiration17000.081.526231.499620.00000
37722009.11.13 00:00expiration17010.081.417631.444250.00000
37732009.11.13 00:00expiration17020.081.410981.437590.00000
37742009.11.13 00:00expiration17030.081.404321.430940.00000
37752009.11.13 00:00expiration17040.081.397671.424280.00000
37762009.11.13 00:00buy stop17050.071.506271.479040.00000
37772009.11.13 00:00buy stop17060.071.513081.485840.00000
37782009.11.13 00:00buy stop17070.071.519891.492650.00000
37792009.11.13 00:00buy stop17080.071.526701.499460.00000
37802009.11.13 00:00sell stop17090.071.417631.444860.00000
37812009.11.13 00:00sell stop17100.071.410821.438060.00000
37822009.11.13 00:00sell stop17110.071.404011.431250.00000
37832009.11.13 00:00sell stop17120.071.397201.424440.00000
37842009.11.16 00:00expiration17050.071.506271.479040.00000
37852009.11.16 00:00expiration17060.071.513081.485840.00000
37862009.11.16 00:00expiration17070.071.519891.492650.00000
37872009.11.16 00:00expiration17080.071.526701.499460.00000
37882009.11.16 00:00expiration17090.071.417631.444860.00000
37892009.11.16 00:00expiration17100.071.410821.438060.00000
37902009.11.16 00:00expiration17110.071.404011.431250.00000
37912009.11.16 00:00expiration17120.071.397201.424440.00000
37922009.11.16 00:00buy stop17130.071.506271.479270.00000
37932009.11.16 00:00buy stop17140.071.513021.486020.00000
37942009.11.16 00:00buy stop17150.071.519771.492770.00000
37952009.11.16 00:00buy stop17160.071.526521.499520.00000
37962009.11.16 00:00sell stop17170.071.417631.444630.00000
37972009.11.16 00:00sell stop17180.071.410881.437880.00000
37982009.11.16 00:00sell stop17190.071.404131.431130.00000
37992009.11.16 00:00sell stop17200.071.397381.424380.00000
38002009.11.17 00:00expiration17130.071.506271.479270.00000
38012009.11.17 00:00expiration17140.071.513021.486020.00000
38022009.11.17 00:00expiration17150.071.519771.492770.00000
38032009.11.17 00:00expiration17160.071.526521.499520.00000
38042009.11.17 00:00expiration17170.071.417631.444630.00000
38052009.11.17 00:00expiration17180.071.410881.437880.00000
38062009.11.17 00:00expiration17190.071.404131.431130.00000
38072009.11.17 00:00expiration17200.071.397381.424380.00000
38082009.11.17 00:00buy stop17210.071.506271.479270.00000
38092009.11.17 00:00buy stop17220.071.513021.486020.00000
38102009.11.17 00:00buy stop17230.071.519771.492770.00000
38112009.11.17 00:00buy stop17240.071.526521.499520.00000
38122009.11.17 00:00sell stop17250.071.417631.444630.00000
38132009.11.17 00:00sell stop17260.071.410881.437880.00000
38142009.11.17 00:00sell stop17270.071.404131.431130.00000
38152009.11.17 00:00sell stop17280.071.397381.424380.00000
38162009.11.18 00:00expiration17210.071.506271.479270.00000
38172009.11.18 00:00expiration17220.071.513021.486020.00000
38182009.11.18 00:00expiration17230.071.519771.492770.00000
38192009.11.18 00:00expiration17240.071.526521.499520.00000
38202009.11.18 00:00expiration17250.071.417631.444630.00000
38212009.11.18 00:00expiration17260.071.410881.437880.00000
38222009.11.18 00:00expiration17270.071.404131.431130.00000
38232009.11.18 00:00expiration17280.071.397381.424380.00000
38242009.11.18 00:00buy stop17290.071.506271.478710.00000
38252009.11.18 00:00buy stop17300.071.513161.485600.00000
38262009.11.18 00:00buy stop17310.071.520051.492490.00000
38272009.11.18 00:00buy stop17320.071.526941.499380.00000
38282009.11.18 00:00sell stop17330.071.418821.446380.00000
38292009.11.18 00:00sell stop17340.071.411931.439490.00000
38302009.11.18 00:00sell stop17350.071.405041.432600.00000
38312009.11.18 00:00sell stop17360.071.398151.425710.00000
38322009.11.19 00:00expiration17290.071.506271.478710.00000
38332009.11.19 00:00expiration17300.071.513161.485600.00000
38342009.11.19 00:00expiration17310.071.520051.492490.00000
38352009.11.19 00:00expiration17320.071.526941.499380.00000
38362009.11.19 00:00expiration17330.071.418821.446380.00000
38372009.11.19 00:00expiration17340.071.411931.439490.00000
38382009.11.19 00:00expiration17350.071.405041.432600.00000
38392009.11.19 00:00expiration17360.071.398151.425710.00000
38402009.11.19 00:00buy stop17370.071.506271.478810.00000
38412009.11.19 00:00buy stop17380.071.513131.485680.00000
38422009.11.19 00:00buy stop17390.071.520001.492540.00000
38432009.11.19 00:00buy stop17400.071.526861.499410.00000
38442009.11.19 00:00sell stop17410.071.419041.446500.00000
38452009.11.19 00:00sell stop17420.071.412181.439630.00000
38462009.11.19 00:00sell stop17430.071.405311.432770.00000
38472009.11.19 00:00sell stop17440.071.398451.425900.00000
38482009.11.20 00:00expiration17370.071.506271.478810.00000
38492009.11.20 00:00expiration17380.071.513131.485680.00000
38502009.11.20 00:00expiration17390.071.520001.492540.00000
38512009.11.20 00:00expiration17400.071.526861.499410.00000
38522009.11.20 00:00expiration17410.071.419041.446500.00000
38532009.11.20 00:00expiration17420.071.412181.439630.00000
38542009.11.20 00:00expiration17430.071.405311.432770.00000
38552009.11.20 00:00expiration17440.071.398451.425900.00000
38562009.11.20 00:00buy stop17450.071.506271.478990.00000
38572009.11.20 00:00buy stop17460.071.513091.485810.00000
38582009.11.20 00:00buy stop17470.071.519911.492630.00000
38592009.11.20 00:00buy stop17480.071.526731.499450.00000
38602009.11.20 00:00sell stop17490.071.419041.446320.00000
38612009.11.20 00:00sell stop17500.071.412221.439500.00000
38622009.11.20 00:00sell stop17510.071.405401.432680.00000
38632009.11.20 00:00sell stop17520.071.398581.425860.00000
38642009.11.23 00:00expiration17450.071.506271.478990.00000
38652009.11.23 00:00expiration17460.071.513091.485810.00000
38662009.11.23 00:00expiration17470.071.519911.492630.00000
38672009.11.23 00:00expiration17480.071.526731.499450.00000
38682009.11.23 00:00expiration17490.071.419041.446320.00000
38692009.11.23 00:00expiration17500.071.412221.439500.00000
38702009.11.23 00:00expiration17510.071.405401.432680.00000
38712009.11.23 00:00expiration17520.071.398581.425860.00000
38722009.11.23 00:00buy stop17530.071.506271.479020.00000
38732009.11.23 00:00buy stop17540.071.513081.485830.00000
38742009.11.23 00:00buy stop17550.071.519901.492640.00000
38752009.11.23 00:00buy stop17560.071.526711.499460.00000
38762009.11.23 00:00sell stop17570.071.430081.457330.00000
38772009.11.23 00:00sell stop17580.071.423271.450520.00000
38782009.11.23 00:00sell stop17590.071.416451.443710.00000
38792009.11.23 00:00sell stop17600.071.409641.436890.00000
38802009.11.24 00:00expiration17530.071.506271.479020.00000
38812009.11.24 00:00expiration17540.071.513081.485830.00000
38822009.11.24 00:00expiration17550.071.519901.492640.00000
38832009.11.24 00:00expiration17560.071.526711.499460.00000
38842009.11.24 00:00expiration17570.071.430081.457330.00000
38852009.11.24 00:00expiration17580.071.423271.450520.00000
38862009.11.24 00:00expiration17590.071.416451.443710.00000
38872009.11.24 00:00expiration17600.071.409641.436890.00000
38882009.11.24 00:00buy stop17610.071.506271.478880.00000
38892009.11.24 00:00buy stop17620.071.513121.485730.00000
38902009.11.24 00:00buy stop17630.071.519971.492570.00000
38912009.11.24 00:00buy stop17640.071.526811.499420.00000
38922009.11.24 00:00sell stop17650.071.432691.460080.00000
38932009.11.24 00:00sell stop17660.071.425841.453230.00000
38942009.11.24 00:00sell stop17670.071.418991.446390.00000
38952009.11.24 00:00sell stop17680.071.412151.439540.00000
38962009.11.25 00:00expiration17610.071.506271.478880.00000
38972009.11.25 00:00expiration17620.071.513121.485730.00000
38982009.11.25 00:00expiration17630.071.519971.492570.00000
38992009.11.25 00:00expiration17640.071.526811.499420.00000
39002009.11.25 00:00expiration17650.071.432691.460080.00000
39012009.11.25 00:00expiration17660.071.425841.453230.00000
39022009.11.25 00:00expiration17670.071.418991.446390.00000
39032009.11.25 00:00expiration17680.071.412151.439540.00000
39042009.11.25 00:00buy stop17690.071.506271.479250.00000
39052009.11.25 00:00buy stop17700.071.513031.486000.00000
39062009.11.25 00:00buy stop17710.071.519781.492760.00000
39072009.11.25 00:00buy stop17720.071.526541.499510.00000
39082009.11.25 00:00sell stop17730.071.446561.473580.00000
39092009.11.25 00:00sell stop17740.071.439801.466830.00000
39102009.11.25 00:00sell stop17750.071.433051.460070.00000
39112009.11.25 00:00sell stop17760.071.426291.453320.00000
39122009.11.25 12:38buy17690.071.506271.479250.00000
39132009.11.25 12:38modify17720.071.526541.499510.00000
39142009.11.25 12:38modify17710.071.519781.492760.00000
39152009.11.25 12:38modify17700.071.513031.486000.00000
39162009.11.25 20:23buy17700.071.513031.486000.00000
39172009.11.25 20:23modify17690.071.506271.486000.00000
39182009.11.26 00:00modify17720.071.526541.499510.00000
39192009.11.26 00:00modify17710.071.519781.492760.00000
39202009.11.26 00:00expiration17730.071.446561.473580.00000
39212009.11.26 00:00expiration17740.071.439801.466830.00000
39222009.11.26 00:00expiration17750.071.433051.460070.00000
39232009.11.26 00:00expiration17760.071.426291.453320.00000
39242009.11.27 00:00modify17720.071.526541.499510.00000
39252009.11.27 00:00modify17710.071.519781.492760.00000
39262009.11.27 08:24s/l17690.071.486001.486000.00000-141.8314904.05
39272009.11.27 08:24s/l17700.071.486001.486000.00000-189.1514714.89
39282009.12.01 00:00expiration17710.071.519781.492760.00000
39292009.12.01 00:00expiration17720.071.526541.499510.00000
39302009.12.01 00:00buy stop17770.071.514471.486280.00000
39312009.12.01 00:00buy stop17780.071.521521.493330.00000
39322009.12.01 00:00buy stop17790.071.528571.500370.00000
39332009.12.01 00:00buy stop17800.071.535611.507420.00000
39342009.12.01 00:00sell stop17810.071.448251.476440.00000
39352009.12.01 00:00sell stop17820.071.441201.469390.00000
39362009.12.01 00:00sell stop17830.071.434151.462350.00000
39372009.12.01 00:00sell stop17840.071.427111.455300.00000
39382009.12.02 00:00expiration17770.071.514471.486280.00000
39392009.12.02 00:00expiration17780.071.521521.493330.00000
39402009.12.02 00:00expiration17790.071.528571.500370.00000
39412009.12.02 00:00expiration17800.071.535611.507420.00000
39422009.12.02 00:00expiration17810.071.448251.476440.00000
39432009.12.02 00:00expiration17820.071.441201.469390.00000
39442009.12.02 00:00expiration17830.071.434151.462350.00000
39452009.12.02 00:00expiration17840.071.427111.455300.00000
39462009.12.02 00:00buy stop17850.071.514471.486240.00000
39472009.12.02 00:00buy stop17860.071.521531.493290.00000
39482009.12.02 00:00buy stop17870.071.528591.500350.00000
39492009.12.02 00:00buy stop17880.071.535651.507410.00000
39502009.12.02 00:00sell stop17890.071.448251.476480.00000
39512009.12.02 00:00sell stop17900.071.441191.469430.00000
39522009.12.02 00:00sell stop17910.071.434131.462370.00000
39532009.12.02 00:00sell stop17920.071.427071.455310.00000
39542009.12.03 00:00expiration17850.071.514471.486240.00000
39552009.12.03 00:00expiration17860.071.521531.493290.00000
39562009.12.03 00:00expiration17870.071.528591.500350.00000
39572009.12.03 00:00expiration17880.071.535651.507410.00000
39582009.12.03 00:00expiration17890.071.448251.476480.00000
39592009.12.03 00:00expiration17900.071.441191.469430.00000
39602009.12.03 00:00expiration17910.071.434131.462370.00000
39612009.12.03 00:00expiration17920.071.427071.455310.00000
39622009.12.03 00:00buy stop17930.071.514471.486880.00000
39632009.12.03 00:00buy stop17940.071.521371.493780.00000
39642009.12.03 00:00buy stop17950.071.528271.500670.00000
39652009.12.03 00:00buy stop17960.071.535161.507570.00000
39662009.12.03 00:00sell stop17970.071.448251.475840.00000
39672009.12.03 00:00sell stop17980.071.441351.468940.00000
39682009.12.03 00:00sell stop17990.071.434451.462050.00000
39692009.12.03 00:00sell stop18000.071.427561.455150.00000
39702009.12.04 00:00expiration17930.071.514471.486880.00000
39712009.12.04 00:00expiration17940.071.521371.493780.00000
39722009.12.04 00:00expiration17950.071.528271.500670.00000
39732009.12.04 00:00expiration17960.071.535161.507570.00000
39742009.12.04 00:00expiration17970.071.448251.475840.00000
39752009.12.04 00:00expiration17980.071.441351.468940.00000
39762009.12.04 00:00expiration17990.071.434451.462050.00000
39772009.12.04 00:00expiration18000.071.427561.455150.00000
39782009.12.04 00:00buy stop18010.071.514471.487230.00000
39792009.12.04 00:00buy stop18020.071.521281.494040.00000
39802009.12.04 00:00buy stop18030.071.528091.500850.00000
39812009.12.04 00:00buy stop18040.071.534901.507660.00000
39822009.12.04 00:00sell stop18050.071.448251.475490.00000
39832009.12.04 00:00sell stop18060.071.441441.468680.00000
39842009.12.04 00:00sell stop18070.071.434631.461870.00000
39852009.12.04 00:00sell stop18080.071.427821.455060.00000
39862009.12.07 00:00expiration18010.071.514471.487230.00000
39872009.12.07 00:00expiration18020.071.521281.494040.00000
39882009.12.07 00:00expiration18030.071.528091.500850.00000
39892009.12.07 00:00expiration18040.071.534901.507660.00000
39902009.12.07 00:00expiration18050.071.448251.475490.00000
39912009.12.07 00:00expiration18060.071.441441.468680.00000
39922009.12.07 00:00expiration18070.071.434631.461870.00000
39932009.12.07 00:00expiration18080.071.427821.455060.00000
39942009.12.07 00:00buy stop18090.071.514471.485900.00000
39952009.12.07 00:00buy stop18100.071.521611.493040.00000
39962009.12.07 00:00buy stop18110.071.528761.500180.00000
39972009.12.07 00:00buy stop18120.071.535901.507330.00000
39982009.12.07 00:00sell stop18130.071.448251.476820.00000
39992009.12.07 00:00sell stop18140.071.441111.469680.00000
40002009.12.07 00:00sell stop18150.071.433961.462540.00000
40012009.12.07 00:00sell stop18160.071.426821.455390.00000
40022009.12.08 00:00expiration18090.071.514471.485900.00000
40032009.12.08 00:00expiration18100.071.521611.493040.00000
40042009.12.08 00:00expiration18110.071.528761.500180.00000
40052009.12.08 00:00expiration18120.071.535901.507330.00000
40062009.12.08 00:00expiration18130.071.448251.476820.00000
40072009.12.08 00:00expiration18140.071.441111.469680.00000
40082009.12.08 00:00expiration18150.071.433961.462540.00000
40092009.12.08 00:00expiration18160.071.426821.455390.00000
40102009.12.08 00:00buy stop18170.071.514471.485850.00000
40112009.12.08 00:00buy stop18180.071.521631.493000.00000
40122009.12.08 00:00buy stop18190.071.528781.500160.00000
40132009.12.08 00:00buy stop18200.071.535941.507310.00000
40142009.12.08 00:00sell stop18210.071.448251.476870.00000
40152009.12.08 00:00sell stop18220.071.441091.469720.00000
40162009.12.08 00:00sell stop18230.071.433941.462560.00000
40172009.12.08 00:00sell stop18240.071.426781.455410.00000
40182009.12.09 00:00expiration18170.071.514471.485850.00000
40192009.12.09 00:00expiration18180.071.521631.493000.00000
40202009.12.09 00:00expiration18190.071.528781.500160.00000
40212009.12.09 00:00expiration18200.071.535941.507310.00000
40222009.12.09 00:00expiration18210.071.448251.476870.00000
40232009.12.09 00:00expiration18220.071.441091.469720.00000
40242009.12.09 00:00expiration18230.071.433941.462560.00000
40252009.12.09 00:00expiration18240.071.426781.455410.00000
40262009.12.09 00:00buy stop18250.071.514471.485420.00000
40272009.12.09 00:00buy stop18260.071.521731.492680.00000
40282009.12.09 00:00buy stop18270.071.528991.499950.00000
40292009.12.09 00:00buy stop18280.071.536261.507210.00000
40302009.12.09 00:00sell stop18290.071.448251.477300.00000
40312009.12.09 00:00sell stop18300.071.440991.470040.00000
40322009.12.09 00:00sell stop18310.071.433731.462770.00000
40332009.12.09 00:00sell stop18320.071.426461.455510.00000
40342009.12.10 00:00expiration18250.071.514471.485420.00000
40352009.12.10 00:00expiration18260.071.521731.492680.00000
40362009.12.10 00:00expiration18270.071.528991.499950.00000
40372009.12.10 00:00expiration18280.071.536261.507210.00000
40382009.12.10 00:00expiration18290.071.448251.477300.00000
40392009.12.10 00:00expiration18300.071.440991.470040.00000
40402009.12.10 00:00expiration18310.071.433731.462770.00000
40412009.12.10 00:00expiration18320.071.426461.455510.00000
40422009.12.10 00:00buy stop18330.071.514471.485740.00000
40432009.12.10 00:00buy stop18340.071.521651.492930.00000
40442009.12.10 00:00buy stop18350.071.528831.500110.00000
40452009.12.10 00:00buy stop18360.071.536011.507290.00000
40462009.12.10 00:00sell stop18370.071.448251.476980.00000
40472009.12.10 00:00sell stop18380.071.441071.469790.00000
40482009.12.10 00:00sell stop18390.071.433891.462610.00000
40492009.12.10 00:00sell stop18400.071.426711.455430.00000
40502009.12.11 00:00expiration18330.071.514471.485740.00000
40512009.12.11 00:00expiration18340.071.521651.492930.00000
40522009.12.11 00:00expiration18350.071.528831.500110.00000
40532009.12.11 00:00expiration18360.071.536011.507290.00000
40542009.12.11 00:00expiration18370.071.448251.476980.00000
40552009.12.11 00:00expiration18380.071.441071.469790.00000
40562009.12.11 00:00expiration18390.071.433891.462610.00000
40572009.12.11 00:00expiration18400.071.426711.455430.00000
40582009.12.11 00:00buy stop18410.071.514471.486430.00000
40592009.12.11 00:00buy stop18420.071.521481.493440.00000
40602009.12.11 00:00buy stop18430.071.528491.500450.00000
40612009.12.11 00:00buy stop18440.071.535501.507460.00000
40622009.12.11 00:00sell stop18450.071.448251.476290.00000
40632009.12.11 00:00sell stop18460.071.441241.469280.00000
40642009.12.11 00:00sell stop18470.071.434231.462270.00000
40652009.12.11 00:00sell stop18480.071.427221.455260.00000
40662009.12.14 00:00expiration18410.071.514471.486430.00000
40672009.12.14 00:00expiration18420.071.521481.493440.00000
40682009.12.14 00:00expiration18430.071.528491.500450.00000
40692009.12.14 00:00expiration18440.071.535501.507460.00000
40702009.12.14 00:00expiration18450.071.448251.476290.00000
40712009.12.14 00:00expiration18460.071.441241.469280.00000
40722009.12.14 00:00expiration18470.071.434231.462270.00000
40732009.12.14 00:00expiration18480.071.427221.455260.00000
40742009.12.14 00:00buy stop18490.071.514471.485940.00000
40752009.12.14 00:00buy stop18500.071.521601.493070.00000
40762009.12.14 00:00buy stop18510.071.528741.500200.00000
40772009.12.14 00:00buy stop18520.071.535871.507340.00000
40782009.12.14 00:00sell stop18530.071.448251.476780.00000
40792009.12.14 00:00sell stop18540.071.441121.469650.00000
40802009.12.14 00:00sell stop18550.071.433981.462520.00000
40812009.12.14 00:00sell stop18560.071.426851.455380.00000
40822009.12.15 00:00expiration18490.071.514471.485940.00000
40832009.12.15 00:00expiration18500.071.521601.493070.00000
40842009.12.15 00:00expiration18510.071.528741.500200.00000
40852009.12.15 00:00expiration18520.071.535871.507340.00000
40862009.12.15 00:00expiration18530.071.448251.476780.00000
40872009.12.15 00:00expiration18540.071.441121.469650.00000
40882009.12.15 00:00expiration18550.071.433981.462520.00000
40892009.12.15 00:00expiration18560.071.426851.455380.00000
40902009.12.15 00:00buy stop18570.071.514471.486560.00000
40912009.12.15 00:00buy stop18580.071.521451.493540.00000
40922009.12.15 00:00buy stop18590.071.528431.500510.00000
40932009.12.15 00:00buy stop18600.071.535401.507490.00000
40942009.12.15 00:00sell stop18610.071.448251.476160.00000
40952009.12.15 00:00sell stop18620.071.441271.469180.00000
40962009.12.15 00:00sell stop18630.071.434291.462210.00000
40972009.12.15 00:00sell stop18640.071.427321.455230.00000
40982009.12.16 00:00expiration18570.071.514471.486560.00000
40992009.12.16 00:00expiration18580.071.521451.493540.00000
41002009.12.16 00:00expiration18590.071.528431.500510.00000
41012009.12.16 00:00expiration18600.071.535401.507490.00000
41022009.12.16 00:00expiration18610.071.448251.476160.00000
41032009.12.16 00:00expiration18620.071.441271.469180.00000
41042009.12.16 00:00expiration18630.071.434291.462210.00000
41052009.12.16 00:00expiration18640.071.427321.455230.00000
41062009.12.16 00:00buy stop18650.071.514471.486410.00000
41072009.12.16 00:00buy stop18660.071.521491.493420.00000
41082009.12.16 00:00buy stop18670.071.528501.500440.00000
41092009.12.16 00:00buy stop18680.071.535521.507450.00000
41102009.12.16 00:00sell stop18690.071.448251.476310.00000
41112009.12.16 00:00sell stop18700.071.441231.469300.00000
41122009.12.16 00:00sell stop18710.071.434221.462280.00000
41132009.12.16 00:00sell stop18720.071.427201.455270.00000
41142009.12.17 00:00expiration18650.071.514471.486410.00000
41152009.12.17 00:00expiration18660.071.521491.493420.00000
41162009.12.17 00:00expiration18670.071.528501.500440.00000
41172009.12.17 00:00expiration18680.071.535521.507450.00000
41182009.12.17 00:00expiration18690.071.448251.476310.00000
41192009.12.17 00:00expiration18700.071.441231.469300.00000
41202009.12.17 00:00expiration18710.071.434221.462280.00000
41212009.12.17 00:00expiration18720.071.427201.455270.00000
41222009.12.17 00:00buy stop18730.071.514471.486970.00000
41232009.12.17 00:00buy stop18740.071.521341.493850.00000
41242009.12.17 00:00buy stop18750.071.528221.500720.00000
41252009.12.17 00:00buy stop18760.071.535091.507600.00000
41262009.12.17 00:00sell stop18770.071.448251.475750.00000
41272009.12.17 00:00sell stop18780.071.441381.468870.00000
41282009.12.17 00:00sell stop18790.071.434501.462000.00000
41292009.12.17 00:00sell stop18800.071.427631.455120.00000
41302009.12.17 02:49sell18770.071.448251.475750.00000
41312009.12.17 02:49modify18800.071.427631.455120.00000
41322009.12.17 02:49modify18790.071.434501.462000.00000
41332009.12.17 02:49modify18780.071.441381.468870.00000
41342009.12.17 04:02sell18780.071.441381.468870.00000
41352009.12.17 04:02modify18770.071.448251.468870.00000
41362009.12.17 11:39sell18790.071.434501.462000.00000
41372009.12.17 11:39modify18770.071.448251.462000.00000
41382009.12.17 11:39modify18780.071.441381.462000.00000
41392009.12.18 00:00modify18800.071.427631.455120.00000
41402009.12.18 00:00expiration18730.071.514471.486970.00000
41412009.12.18 00:00expiration18740.071.521341.493850.00000
41422009.12.18 00:00expiration18750.071.528221.500720.00000
41432009.12.18 00:00expiration18760.071.535091.507600.00000
41442009.12.18 16:49sell18800.071.427631.455120.00000
41452009.12.18 16:49modify18770.071.448251.455120.00000
41462009.12.18 16:49modify18780.071.441381.455120.00000
41472009.12.18 16:49modify18790.071.434501.455120.00000
41482009.12.30 23:59close at stop18800.071.433641.455120.00000-42.3514672.54
41492009.12.30 23:59close at stop18790.071.433641.455120.000005.7114678.26
41502009.12.30 23:59close at stop18780.071.433641.455120.0000053.8714732.13
41512009.12.30 23:59close at stop18770.071.433641.455120.00000101.9614834.09