| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | Daily (D1) 2008.01.02 00:00 - 2009.12.30 00:00 (2008.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1520 | Ticks modelled | 16804588 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4834.09 | Gross profit | 6249.02 | Gross loss | -1414.93 |
| Profit factor | 4.42 | Expected payoff | 166.69 | ||
| Absolute drawdown | 5.40 | Maximal drawdown | 3114.51 (19.96%) | Relative drawdown | 19.96% (3114.51) |
| Total trades | 29 | Short positions (won %) | 13 (84.62%) | Long positions (won %) | 16 (50.00%) |
| Profit trades (% of total) | 19 (65.52%) | Loss trades (% of total) | 10 (34.48%) | ||
| Largest | profit trade | 545.90 | loss trade | -213.55 | |
| Average | profit trade | 328.90 | loss trade | -141.49 | |
| Maximum | consecutive wins (profit in money) | 8 (2520.30) | consecutive losses (loss in money) | 5 (-710.26) | |
| Maximal | consecutive profit (count of wins) | 2520.30 (8) | consecutive loss (count of losses) | -710.26 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 09:01 | buy stop | 1 | 0.08 | 1.49670 | 1.47261 | 0.00000 | ||
| 2 | 2008.01.02 09:01 | buy stop | 2 | 0.08 | 1.50272 | 1.47863 | 0.00000 | ||
| 3 | 2008.01.02 09:01 | buy stop | 3 | 0.08 | 1.50874 | 1.48466 | 0.00000 | ||
| 4 | 2008.01.02 09:01 | buy stop | 4 | 0.08 | 1.51477 | 1.49068 | 0.00000 | ||
| 5 | 2008.01.02 09:01 | sell stop | 5 | 0.08 | 1.41240 | 1.43649 | 0.00000 | ||
| 6 | 2008.01.02 09:01 | sell stop | 6 | 0.08 | 1.40638 | 1.43047 | 0.00000 | ||
| 7 | 2008.01.02 09:01 | sell stop | 7 | 0.08 | 1.40036 | 1.42444 | 0.00000 | ||
| 8 | 2008.01.02 09:01 | sell stop | 8 | 0.08 | 1.39433 | 1.41842 | 0.00000 | ||
| 9 | 2008.01.03 00:01 | expiration | 1 | 0.08 | 1.49670 | 1.47261 | 0.00000 | ||
| 10 | 2008.01.03 00:01 | expiration | 2 | 0.08 | 1.50272 | 1.47863 | 0.00000 | ||
| 11 | 2008.01.03 00:01 | expiration | 3 | 0.08 | 1.50874 | 1.48466 | 0.00000 | ||
| 12 | 2008.01.03 00:01 | expiration | 4 | 0.08 | 1.51477 | 1.49068 | 0.00000 | ||
| 13 | 2008.01.03 00:01 | expiration | 5 | 0.08 | 1.41240 | 1.43649 | 0.00000 | ||
| 14 | 2008.01.03 00:01 | expiration | 6 | 0.08 | 1.40638 | 1.43047 | 0.00000 | ||
| 15 | 2008.01.03 00:01 | expiration | 7 | 0.08 | 1.40036 | 1.42444 | 0.00000 | ||
| 16 | 2008.01.03 00:01 | expiration | 8 | 0.08 | 1.39433 | 1.41842 | 0.00000 | ||
| 17 | 2008.01.03 00:01 | buy stop | 9 | 0.08 | 1.49670 | 1.47234 | 0.00000 | ||
| 18 | 2008.01.03 00:01 | buy stop | 10 | 0.08 | 1.50279 | 1.47843 | 0.00000 | ||
| 19 | 2008.01.03 00:01 | buy stop | 11 | 0.08 | 1.50888 | 1.48452 | 0.00000 | ||
| 20 | 2008.01.03 00:01 | buy stop | 12 | 0.08 | 1.51497 | 1.49061 | 0.00000 | ||
| 21 | 2008.01.03 00:01 | sell stop | 13 | 0.08 | 1.41240 | 1.43676 | 0.00000 | ||
| 22 | 2008.01.03 00:01 | sell stop | 14 | 0.08 | 1.40631 | 1.43067 | 0.00000 | ||
| 23 | 2008.01.03 00:01 | sell stop | 15 | 0.08 | 1.40022 | 1.42458 | 0.00000 | ||
| 24 | 2008.01.03 00:01 | sell stop | 16 | 0.08 | 1.39413 | 1.41849 | 0.00000 | ||
| 25 | 2008.01.04 00:01 | expiration | 9 | 0.08 | 1.49670 | 1.47234 | 0.00000 | ||
| 26 | 2008.01.04 00:01 | expiration | 10 | 0.08 | 1.50279 | 1.47843 | 0.00000 | ||
| 27 | 2008.01.04 00:01 | expiration | 11 | 0.08 | 1.50888 | 1.48452 | 0.00000 | ||
| 28 | 2008.01.04 00:01 | expiration | 12 | 0.08 | 1.51497 | 1.49061 | 0.00000 | ||
| 29 | 2008.01.04 00:01 | expiration | 13 | 0.08 | 1.41240 | 1.43676 | 0.00000 | ||
| 30 | 2008.01.04 00:01 | expiration | 14 | 0.08 | 1.40631 | 1.43067 | 0.00000 | ||
| 31 | 2008.01.04 00:01 | expiration | 15 | 0.08 | 1.40022 | 1.42458 | 0.00000 | ||
| 32 | 2008.01.04 00:01 | expiration | 16 | 0.08 | 1.39413 | 1.41849 | 0.00000 | ||
| 33 | 2008.01.04 00:01 | buy stop | 17 | 0.08 | 1.49670 | 1.47262 | 0.00000 | ||
| 34 | 2008.01.04 00:01 | buy stop | 18 | 0.08 | 1.50272 | 1.47864 | 0.00000 | ||
| 35 | 2008.01.04 00:01 | buy stop | 19 | 0.08 | 1.50874 | 1.48466 | 0.00000 | ||
| 36 | 2008.01.04 00:01 | buy stop | 20 | 0.08 | 1.51476 | 1.49068 | 0.00000 | ||
| 37 | 2008.01.04 00:01 | sell stop | 21 | 0.08 | 1.41240 | 1.43648 | 0.00000 | ||
| 38 | 2008.01.04 00:01 | sell stop | 22 | 0.08 | 1.40638 | 1.43046 | 0.00000 | ||
| 39 | 2008.01.04 00:01 | sell stop | 23 | 0.08 | 1.40036 | 1.42444 | 0.00000 | ||
| 40 | 2008.01.04 00:01 | sell stop | 24 | 0.08 | 1.39434 | 1.41842 | 0.00000 | ||
| 41 | 2008.01.07 00:03 | expiration | 17 | 0.08 | 1.49670 | 1.47262 | 0.00000 | ||
| 42 | 2008.01.07 00:03 | expiration | 18 | 0.08 | 1.50272 | 1.47864 | 0.00000 | ||
| 43 | 2008.01.07 00:03 | expiration | 19 | 0.08 | 1.50874 | 1.48466 | 0.00000 | ||
| 44 | 2008.01.07 00:03 | expiration | 20 | 0.08 | 1.51476 | 1.49068 | 0.00000 | ||
| 45 | 2008.01.07 00:03 | expiration | 21 | 0.08 | 1.41240 | 1.43648 | 0.00000 | ||
| 46 | 2008.01.07 00:03 | expiration | 22 | 0.08 | 1.40638 | 1.43046 | 0.00000 | ||
| 47 | 2008.01.07 00:03 | expiration | 23 | 0.08 | 1.40036 | 1.42444 | 0.00000 | ||
| 48 | 2008.01.07 00:03 | expiration | 24 | 0.08 | 1.39434 | 1.41842 | 0.00000 | ||
| 49 | 2008.01.07 00:03 | buy stop | 25 | 0.08 | 1.49670 | 1.47255 | 0.00000 | ||
| 50 | 2008.01.07 00:03 | buy stop | 26 | 0.08 | 1.50274 | 1.47858 | 0.00000 | ||
| 51 | 2008.01.07 00:03 | buy stop | 27 | 0.08 | 1.50878 | 1.48462 | 0.00000 | ||
| 52 | 2008.01.07 00:03 | buy stop | 28 | 0.08 | 1.51482 | 1.49066 | 0.00000 | ||
| 53 | 2008.01.07 00:03 | sell stop | 29 | 0.08 | 1.41240 | 1.43655 | 0.00000 | ||
| 54 | 2008.01.07 00:03 | sell stop | 30 | 0.08 | 1.40636 | 1.43052 | 0.00000 | ||
| 55 | 2008.01.07 00:03 | sell stop | 31 | 0.08 | 1.40032 | 1.42448 | 0.00000 | ||
| 56 | 2008.01.07 00:03 | sell stop | 32 | 0.08 | 1.39428 | 1.41844 | 0.00000 | ||
| 57 | 2008.01.08 00:03 | expiration | 25 | 0.08 | 1.49670 | 1.47255 | 0.00000 | ||
| 58 | 2008.01.08 00:03 | expiration | 26 | 0.08 | 1.50274 | 1.47858 | 0.00000 | ||
| 59 | 2008.01.08 00:03 | expiration | 27 | 0.08 | 1.50878 | 1.48462 | 0.00000 | ||
| 60 | 2008.01.08 00:03 | expiration | 28 | 0.08 | 1.51482 | 1.49066 | 0.00000 | ||
| 61 | 2008.01.08 00:03 | expiration | 29 | 0.08 | 1.41240 | 1.43655 | 0.00000 | ||
| 62 | 2008.01.08 00:03 | expiration | 30 | 0.08 | 1.40636 | 1.43052 | 0.00000 | ||
| 63 | 2008.01.08 00:03 | expiration | 31 | 0.08 | 1.40032 | 1.42448 | 0.00000 | ||
| 64 | 2008.01.08 00:03 | expiration | 32 | 0.08 | 1.39428 | 1.41844 | 0.00000 | ||
| 65 | 2008.01.08 00:03 | buy stop | 33 | 0.08 | 1.49670 | 1.47282 | 0.00000 | ||
| 66 | 2008.01.08 00:03 | buy stop | 34 | 0.08 | 1.50267 | 1.47879 | 0.00000 | ||
| 67 | 2008.01.08 00:03 | buy stop | 35 | 0.08 | 1.50864 | 1.48476 | 0.00000 | ||
| 68 | 2008.01.08 00:03 | buy stop | 36 | 0.08 | 1.51461 | 1.49073 | 0.00000 | ||
| 69 | 2008.01.08 00:03 | sell stop | 37 | 0.08 | 1.41240 | 1.43628 | 0.00000 | ||
| 70 | 2008.01.08 00:03 | sell stop | 38 | 0.08 | 1.40643 | 1.43031 | 0.00000 | ||
| 71 | 2008.01.08 00:03 | sell stop | 39 | 0.08 | 1.40046 | 1.42434 | 0.00000 | ||
| 72 | 2008.01.08 00:03 | sell stop | 40 | 0.08 | 1.39449 | 1.41837 | 0.00000 | ||
| 73 | 2008.01.09 00:00 | expiration | 33 | 0.08 | 1.49670 | 1.47282 | 0.00000 | ||
| 74 | 2008.01.09 00:00 | expiration | 34 | 0.08 | 1.50267 | 1.47879 | 0.00000 | ||
| 75 | 2008.01.09 00:00 | expiration | 35 | 0.08 | 1.50864 | 1.48476 | 0.00000 | ||
| 76 | 2008.01.09 00:00 | expiration | 36 | 0.08 | 1.51461 | 1.49073 | 0.00000 | ||
| 77 | 2008.01.09 00:00 | expiration | 37 | 0.08 | 1.41240 | 1.43628 | 0.00000 | ||
| 78 | 2008.01.09 00:00 | expiration | 38 | 0.08 | 1.40643 | 1.43031 | 0.00000 | ||
| 79 | 2008.01.09 00:00 | expiration | 39 | 0.08 | 1.40046 | 1.42434 | 0.00000 | ||
| 80 | 2008.01.09 00:00 | expiration | 40 | 0.08 | 1.39449 | 1.41837 | 0.00000 | ||
| 81 | 2008.01.09 00:00 | buy stop | 41 | 0.09 | 1.49670 | 1.47338 | 0.00000 | ||
| 82 | 2008.01.09 00:00 | buy stop | 42 | 0.09 | 1.50253 | 1.47921 | 0.00000 | ||
| 83 | 2008.01.09 00:00 | buy stop | 43 | 0.09 | 1.50836 | 1.48504 | 0.00000 | ||
| 84 | 2008.01.09 00:00 | buy stop | 44 | 0.09 | 1.51419 | 1.49087 | 0.00000 | ||
| 85 | 2008.01.09 00:00 | sell stop | 45 | 0.09 | 1.41240 | 1.43572 | 0.00000 | ||
| 86 | 2008.01.09 00:00 | sell stop | 46 | 0.09 | 1.40657 | 1.42989 | 0.00000 | ||
| 87 | 2008.01.09 00:00 | sell stop | 47 | 0.09 | 1.40074 | 1.42406 | 0.00000 | ||
| 88 | 2008.01.09 00:00 | sell stop | 48 | 0.09 | 1.39491 | 1.41823 | 0.00000 | ||
| 89 | 2008.01.10 00:02 | expiration | 41 | 0.09 | 1.49670 | 1.47338 | 0.00000 | ||
| 90 | 2008.01.10 00:02 | expiration | 42 | 0.09 | 1.50253 | 1.47921 | 0.00000 | ||
| 91 | 2008.01.10 00:02 | expiration | 43 | 0.09 | 1.50836 | 1.48504 | 0.00000 | ||
| 92 | 2008.01.10 00:02 | expiration | 44 | 0.09 | 1.51419 | 1.49087 | 0.00000 | ||
| 93 | 2008.01.10 00:02 | expiration | 45 | 0.09 | 1.41240 | 1.43572 | 0.00000 | ||
| 94 | 2008.01.10 00:02 | expiration | 46 | 0.09 | 1.40657 | 1.42989 | 0.00000 | ||
| 95 | 2008.01.10 00:02 | expiration | 47 | 0.09 | 1.40074 | 1.42406 | 0.00000 | ||
| 96 | 2008.01.10 00:02 | expiration | 48 | 0.09 | 1.39491 | 1.41823 | 0.00000 | ||
| 97 | 2008.01.10 00:02 | buy stop | 49 | 0.09 | 1.49670 | 1.47351 | 0.00000 | ||
| 98 | 2008.01.10 00:02 | buy stop | 50 | 0.09 | 1.50250 | 1.47931 | 0.00000 | ||
| 99 | 2008.01.10 00:02 | buy stop | 51 | 0.09 | 1.50829 | 1.48511 | 0.00000 | ||
| 100 | 2008.01.10 00:02 | buy stop | 52 | 0.09 | 1.51409 | 1.49090 | 0.00000 | ||
| 101 | 2008.01.10 00:02 | sell stop | 53 | 0.09 | 1.41690 | 1.44009 | 0.00000 | ||
| 102 | 2008.01.10 00:02 | sell stop | 54 | 0.09 | 1.41110 | 1.43429 | 0.00000 | ||
| 103 | 2008.01.10 00:02 | sell stop | 55 | 0.09 | 1.40531 | 1.42849 | 0.00000 | ||
| 104 | 2008.01.10 00:02 | sell stop | 56 | 0.09 | 1.39951 | 1.42270 | 0.00000 | ||
| 105 | 2008.01.11 00:00 | expiration | 49 | 0.09 | 1.49670 | 1.47351 | 0.00000 | ||
| 106 | 2008.01.11 00:00 | expiration | 50 | 0.09 | 1.50250 | 1.47931 | 0.00000 | ||
| 107 | 2008.01.11 00:00 | expiration | 51 | 0.09 | 1.50829 | 1.48511 | 0.00000 | ||
| 108 | 2008.01.11 00:00 | expiration | 52 | 0.09 | 1.51409 | 1.49090 | 0.00000 | ||
| 109 | 2008.01.11 00:00 | expiration | 53 | 0.09 | 1.41690 | 1.44009 | 0.00000 | ||
| 110 | 2008.01.11 00:00 | expiration | 54 | 0.09 | 1.41110 | 1.43429 | 0.00000 | ||
| 111 | 2008.01.11 00:00 | expiration | 55 | 0.09 | 1.40531 | 1.42849 | 0.00000 | ||
| 112 | 2008.01.11 00:00 | expiration | 56 | 0.09 | 1.39951 | 1.42270 | 0.00000 | ||
| 113 | 2008.01.11 00:00 | buy stop | 57 | 0.08 | 1.49670 | 1.47295 | 0.00000 | ||
| 114 | 2008.01.11 00:00 | buy stop | 58 | 0.08 | 1.50264 | 1.47889 | 0.00000 | ||
| 115 | 2008.01.11 00:00 | buy stop | 59 | 0.08 | 1.50857 | 1.48483 | 0.00000 | ||
| 116 | 2008.01.11 00:00 | buy stop | 60 | 0.08 | 1.51451 | 1.49076 | 0.00000 | ||
| 117 | 2008.01.11 00:00 | sell stop | 61 | 0.08 | 1.41860 | 1.44235 | 0.00000 | ||
| 118 | 2008.01.11 00:00 | sell stop | 62 | 0.08 | 1.41266 | 1.43641 | 0.00000 | ||
| 119 | 2008.01.11 00:00 | sell stop | 63 | 0.08 | 1.40673 | 1.43047 | 0.00000 | ||
| 120 | 2008.01.11 00:00 | sell stop | 64 | 0.08 | 1.40079 | 1.42454 | 0.00000 | ||
| 121 | 2008.01.14 00:05 | expiration | 57 | 0.08 | 1.49670 | 1.47295 | 0.00000 | ||
| 122 | 2008.01.14 00:05 | expiration | 58 | 0.08 | 1.50264 | 1.47889 | 0.00000 | ||
| 123 | 2008.01.14 00:05 | expiration | 59 | 0.08 | 1.50857 | 1.48483 | 0.00000 | ||
| 124 | 2008.01.14 00:05 | expiration | 60 | 0.08 | 1.51451 | 1.49076 | 0.00000 | ||
| 125 | 2008.01.14 00:05 | expiration | 61 | 0.08 | 1.41860 | 1.44235 | 0.00000 | ||
| 126 | 2008.01.14 00:05 | expiration | 62 | 0.08 | 1.41266 | 1.43641 | 0.00000 | ||
| 127 | 2008.01.14 00:05 | expiration | 63 | 0.08 | 1.40673 | 1.43047 | 0.00000 | ||
| 128 | 2008.01.14 00:05 | expiration | 64 | 0.08 | 1.40079 | 1.42454 | 0.00000 | ||
| 129 | 2008.01.14 00:05 | buy stop | 65 | 0.09 | 1.49670 | 1.47355 | 0.00000 | ||
| 130 | 2008.01.14 00:05 | buy stop | 66 | 0.09 | 1.50249 | 1.47934 | 0.00000 | ||
| 131 | 2008.01.14 00:05 | buy stop | 67 | 0.09 | 1.50827 | 1.48513 | 0.00000 | ||
| 132 | 2008.01.14 00:05 | buy stop | 68 | 0.09 | 1.51406 | 1.49091 | 0.00000 | ||
| 133 | 2008.01.14 00:05 | sell stop | 69 | 0.09 | 1.42460 | 1.44775 | 0.00000 | ||
| 134 | 2008.01.14 00:05 | sell stop | 70 | 0.09 | 1.41881 | 1.44196 | 0.00000 | ||
| 135 | 2008.01.14 00:05 | sell stop | 71 | 0.09 | 1.41303 | 1.43617 | 0.00000 | ||
| 136 | 2008.01.14 00:05 | sell stop | 72 | 0.09 | 1.40724 | 1.43039 | 0.00000 | ||
| 137 | 2008.01.15 00:00 | expiration | 65 | 0.09 | 1.49670 | 1.47355 | 0.00000 | ||
| 138 | 2008.01.15 00:00 | expiration | 66 | 0.09 | 1.50249 | 1.47934 | 0.00000 | ||
| 139 | 2008.01.15 00:00 | expiration | 67 | 0.09 | 1.50827 | 1.48513 | 0.00000 | ||
| 140 | 2008.01.15 00:00 | expiration | 68 | 0.09 | 1.51406 | 1.49091 | 0.00000 | ||
| 141 | 2008.01.15 00:00 | expiration | 69 | 0.09 | 1.42460 | 1.44775 | 0.00000 | ||
| 142 | 2008.01.15 00:00 | expiration | 70 | 0.09 | 1.41881 | 1.44196 | 0.00000 | ||
| 143 | 2008.01.15 00:00 | expiration | 71 | 0.09 | 1.41303 | 1.43617 | 0.00000 | ||
| 144 | 2008.01.15 00:00 | expiration | 72 | 0.09 | 1.40724 | 1.43039 | 0.00000 | ||
| 145 | 2008.01.15 00:00 | buy stop | 73 | 0.09 | 1.49670 | 1.47334 | 0.00000 | ||
| 146 | 2008.01.15 00:00 | buy stop | 74 | 0.09 | 1.50254 | 1.47918 | 0.00000 | ||
| 147 | 2008.01.15 00:00 | buy stop | 75 | 0.09 | 1.50838 | 1.48502 | 0.00000 | ||
| 148 | 2008.01.15 00:00 | buy stop | 76 | 0.09 | 1.51422 | 1.49086 | 0.00000 | ||
| 149 | 2008.01.15 00:00 | sell stop | 77 | 0.09 | 1.43080 | 1.45416 | 0.00000 | ||
| 150 | 2008.01.15 00:00 | sell stop | 78 | 0.09 | 1.42496 | 1.44832 | 0.00000 | ||
| 151 | 2008.01.15 00:00 | sell stop | 79 | 0.09 | 1.41912 | 1.44248 | 0.00000 | ||
| 152 | 2008.01.15 00:00 | sell stop | 80 | 0.09 | 1.41328 | 1.43664 | 0.00000 | ||
| 153 | 2008.01.16 00:00 | expiration | 73 | 0.09 | 1.49670 | 1.47334 | 0.00000 | ||
| 154 | 2008.01.16 00:00 | expiration | 74 | 0.09 | 1.50254 | 1.47918 | 0.00000 | ||
| 155 | 2008.01.16 00:00 | expiration | 75 | 0.09 | 1.50838 | 1.48502 | 0.00000 | ||
| 156 | 2008.01.16 00:00 | expiration | 76 | 0.09 | 1.51422 | 1.49086 | 0.00000 | ||
| 157 | 2008.01.16 00:00 | expiration | 77 | 0.09 | 1.43080 | 1.45416 | 0.00000 | ||
| 158 | 2008.01.16 00:00 | expiration | 78 | 0.09 | 1.42496 | 1.44832 | 0.00000 | ||
| 159 | 2008.01.16 00:00 | expiration | 79 | 0.09 | 1.41912 | 1.44248 | 0.00000 | ||
| 160 | 2008.01.16 00:00 | expiration | 80 | 0.09 | 1.41328 | 1.43664 | 0.00000 | ||
| 161 | 2008.01.16 00:00 | buy stop | 81 | 0.08 | 1.49670 | 1.47305 | 0.00000 | ||
| 162 | 2008.01.16 00:00 | buy stop | 82 | 0.08 | 1.50261 | 1.47896 | 0.00000 | ||
| 163 | 2008.01.16 00:00 | buy stop | 83 | 0.08 | 1.50853 | 1.48487 | 0.00000 | ||
| 164 | 2008.01.16 00:00 | buy stop | 84 | 0.08 | 1.51444 | 1.49079 | 0.00000 | ||
| 165 | 2008.01.16 00:00 | sell stop | 85 | 0.08 | 1.43080 | 1.45445 | 0.00000 | ||
| 166 | 2008.01.16 00:00 | sell stop | 86 | 0.08 | 1.42489 | 1.44854 | 0.00000 | ||
| 167 | 2008.01.16 00:00 | sell stop | 87 | 0.08 | 1.41897 | 1.44263 | 0.00000 | ||
| 168 | 2008.01.16 00:00 | sell stop | 88 | 0.08 | 1.41306 | 1.43671 | 0.00000 | ||
| 169 | 2008.01.17 00:02 | expiration | 81 | 0.08 | 1.49670 | 1.47305 | 0.00000 | ||
| 170 | 2008.01.17 00:02 | expiration | 82 | 0.08 | 1.50261 | 1.47896 | 0.00000 | ||
| 171 | 2008.01.17 00:02 | expiration | 83 | 0.08 | 1.50853 | 1.48487 | 0.00000 | ||
| 172 | 2008.01.17 00:02 | expiration | 84 | 0.08 | 1.51444 | 1.49079 | 0.00000 | ||
| 173 | 2008.01.17 00:02 | expiration | 85 | 0.08 | 1.43080 | 1.45445 | 0.00000 | ||
| 174 | 2008.01.17 00:02 | expiration | 86 | 0.08 | 1.42489 | 1.44854 | 0.00000 | ||
| 175 | 2008.01.17 00:02 | expiration | 87 | 0.08 | 1.41897 | 1.44263 | 0.00000 | ||
| 176 | 2008.01.17 00:02 | expiration | 88 | 0.08 | 1.41306 | 1.43671 | 0.00000 | ||
| 177 | 2008.01.17 00:02 | buy stop | 89 | 0.08 | 1.49670 | 1.47158 | 0.00000 | ||
| 178 | 2008.01.17 00:02 | buy stop | 90 | 0.08 | 1.50298 | 1.47786 | 0.00000 | ||
| 179 | 2008.01.17 00:02 | buy stop | 91 | 0.08 | 1.50926 | 1.48414 | 0.00000 | ||
| 180 | 2008.01.17 00:02 | buy stop | 92 | 0.08 | 1.51554 | 1.49042 | 0.00000 | ||
| 181 | 2008.01.17 00:02 | sell stop | 93 | 0.08 | 1.43080 | 1.45592 | 0.00000 | ||
| 182 | 2008.01.17 00:02 | sell stop | 94 | 0.08 | 1.42452 | 1.44964 | 0.00000 | ||
| 183 | 2008.01.17 00:02 | sell stop | 95 | 0.08 | 1.41824 | 1.44336 | 0.00000 | ||
| 184 | 2008.01.17 00:02 | sell stop | 96 | 0.08 | 1.41196 | 1.43708 | 0.00000 | ||
| 185 | 2008.01.18 00:01 | expiration | 89 | 0.08 | 1.49670 | 1.47158 | 0.00000 | ||
| 186 | 2008.01.18 00:01 | expiration | 90 | 0.08 | 1.50298 | 1.47786 | 0.00000 | ||
| 187 | 2008.01.18 00:01 | expiration | 91 | 0.08 | 1.50926 | 1.48414 | 0.00000 | ||
| 188 | 2008.01.18 00:01 | expiration | 92 | 0.08 | 1.51554 | 1.49042 | 0.00000 | ||
| 189 | 2008.01.18 00:01 | expiration | 93 | 0.08 | 1.43080 | 1.45592 | 0.00000 | ||
| 190 | 2008.01.18 00:01 | expiration | 94 | 0.08 | 1.42452 | 1.44964 | 0.00000 | ||
| 191 | 2008.01.18 00:01 | expiration | 95 | 0.08 | 1.41824 | 1.44336 | 0.00000 | ||
| 192 | 2008.01.18 00:01 | expiration | 96 | 0.08 | 1.41196 | 1.43708 | 0.00000 | ||
| 193 | 2008.01.18 00:01 | buy stop | 97 | 0.08 | 1.49670 | 1.47159 | 0.00000 | ||
| 194 | 2008.01.18 00:01 | buy stop | 98 | 0.08 | 1.50298 | 1.47786 | 0.00000 | ||
| 195 | 2008.01.18 00:01 | buy stop | 99 | 0.08 | 1.50926 | 1.48414 | 0.00000 | ||
| 196 | 2008.01.18 00:01 | buy stop | 100 | 0.08 | 1.51554 | 1.49042 | 0.00000 | ||
| 197 | 2008.01.18 00:01 | sell stop | 101 | 0.08 | 1.43080 | 1.45591 | 0.00000 | ||
| 198 | 2008.01.18 00:01 | sell stop | 102 | 0.08 | 1.42452 | 1.44964 | 0.00000 | ||
| 199 | 2008.01.18 00:01 | sell stop | 103 | 0.08 | 1.41824 | 1.44336 | 0.00000 | ||
| 200 | 2008.01.18 00:01 | sell stop | 104 | 0.08 | 1.41196 | 1.43708 | 0.00000 | ||
| 201 | 2008.01.21 00:00 | expiration | 97 | 0.08 | 1.49670 | 1.47159 | 0.00000 | ||
| 202 | 2008.01.21 00:00 | expiration | 98 | 0.08 | 1.50298 | 1.47786 | 0.00000 | ||
| 203 | 2008.01.21 00:00 | expiration | 99 | 0.08 | 1.50926 | 1.48414 | 0.00000 | ||
| 204 | 2008.01.21 00:00 | expiration | 100 | 0.08 | 1.51554 | 1.49042 | 0.00000 | ||
| 205 | 2008.01.21 00:00 | expiration | 101 | 0.08 | 1.43080 | 1.45591 | 0.00000 | ||
| 206 | 2008.01.21 00:00 | expiration | 102 | 0.08 | 1.42452 | 1.44964 | 0.00000 | ||
| 207 | 2008.01.21 00:00 | expiration | 103 | 0.08 | 1.41824 | 1.44336 | 0.00000 | ||
| 208 | 2008.01.21 00:00 | expiration | 104 | 0.08 | 1.41196 | 1.43708 | 0.00000 | ||
| 209 | 2008.01.21 00:00 | buy stop | 105 | 0.08 | 1.49670 | 1.47193 | 0.00000 | ||
| 210 | 2008.01.21 00:00 | buy stop | 106 | 0.08 | 1.50289 | 1.47812 | 0.00000 | ||
| 211 | 2008.01.21 00:00 | buy stop | 107 | 0.08 | 1.50908 | 1.48432 | 0.00000 | ||
| 212 | 2008.01.21 00:00 | buy stop | 108 | 0.08 | 1.51528 | 1.49051 | 0.00000 | ||
| 213 | 2008.01.21 00:00 | sell stop | 109 | 0.08 | 1.43080 | 1.45557 | 0.00000 | ||
| 214 | 2008.01.21 00:00 | sell stop | 110 | 0.08 | 1.42461 | 1.44938 | 0.00000 | ||
| 215 | 2008.01.21 00:00 | sell stop | 111 | 0.08 | 1.41842 | 1.44318 | 0.00000 | ||
| 216 | 2008.01.21 00:00 | sell stop | 112 | 0.08 | 1.41222 | 1.43699 | 0.00000 | ||
| 217 | 2008.01.22 00:01 | expiration | 105 | 0.08 | 1.49670 | 1.47193 | 0.00000 | ||
| 218 | 2008.01.22 00:01 | expiration | 106 | 0.08 | 1.50289 | 1.47812 | 0.00000 | ||
| 219 | 2008.01.22 00:01 | expiration | 107 | 0.08 | 1.50908 | 1.48432 | 0.00000 | ||
| 220 | 2008.01.22 00:01 | expiration | 108 | 0.08 | 1.51528 | 1.49051 | 0.00000 | ||
| 221 | 2008.01.22 00:01 | expiration | 109 | 0.08 | 1.43080 | 1.45557 | 0.00000 | ||
| 222 | 2008.01.22 00:01 | expiration | 110 | 0.08 | 1.42461 | 1.44938 | 0.00000 | ||
| 223 | 2008.01.22 00:01 | expiration | 111 | 0.08 | 1.41842 | 1.44318 | 0.00000 | ||
| 224 | 2008.01.22 00:01 | expiration | 112 | 0.08 | 1.41222 | 1.43699 | 0.00000 | ||
| 225 | 2008.01.22 00:01 | buy stop | 113 | 0.08 | 1.49670 | 1.47118 | 0.00000 | ||
| 226 | 2008.01.22 00:01 | buy stop | 114 | 0.08 | 1.50308 | 1.47756 | 0.00000 | ||
| 227 | 2008.01.22 00:01 | buy stop | 115 | 0.08 | 1.50946 | 1.48394 | 0.00000 | ||
| 228 | 2008.01.22 00:01 | buy stop | 116 | 0.08 | 1.51584 | 1.49032 | 0.00000 | ||
| 229 | 2008.01.22 00:01 | sell stop | 117 | 0.08 | 1.43080 | 1.45632 | 0.00000 | ||
| 230 | 2008.01.22 00:01 | sell stop | 118 | 0.08 | 1.42442 | 1.44994 | 0.00000 | ||
| 231 | 2008.01.22 00:01 | sell stop | 119 | 0.08 | 1.41804 | 1.44356 | 0.00000 | ||
| 232 | 2008.01.22 00:01 | sell stop | 120 | 0.08 | 1.41166 | 1.43718 | 0.00000 | ||
| 233 | 2008.01.23 00:00 | expiration | 113 | 0.08 | 1.49670 | 1.47118 | 0.00000 | ||
| 234 | 2008.01.23 00:00 | expiration | 114 | 0.08 | 1.50308 | 1.47756 | 0.00000 | ||
| 235 | 2008.01.23 00:00 | expiration | 115 | 0.08 | 1.50946 | 1.48394 | 0.00000 | ||
| 236 | 2008.01.23 00:00 | expiration | 116 | 0.08 | 1.51584 | 1.49032 | 0.00000 | ||
| 237 | 2008.01.23 00:00 | expiration | 117 | 0.08 | 1.43080 | 1.45632 | 0.00000 | ||
| 238 | 2008.01.23 00:00 | expiration | 118 | 0.08 | 1.42442 | 1.44994 | 0.00000 | ||
| 239 | 2008.01.23 00:00 | expiration | 119 | 0.08 | 1.41804 | 1.44356 | 0.00000 | ||
| 240 | 2008.01.23 00:00 | expiration | 120 | 0.08 | 1.41166 | 1.43718 | 0.00000 | ||
| 241 | 2008.01.23 00:00 | buy stop | 121 | 0.07 | 1.49670 | 1.46928 | 0.00000 | ||
| 242 | 2008.01.23 00:00 | buy stop | 122 | 0.07 | 1.50356 | 1.47613 | 0.00000 | ||
| 243 | 2008.01.23 00:00 | buy stop | 123 | 0.07 | 1.51041 | 1.48299 | 0.00000 | ||
| 244 | 2008.01.23 00:00 | buy stop | 124 | 0.07 | 1.51727 | 1.48984 | 0.00000 | ||
| 245 | 2008.01.23 00:00 | sell stop | 125 | 0.07 | 1.43080 | 1.45822 | 0.00000 | ||
| 246 | 2008.01.23 00:00 | sell stop | 126 | 0.07 | 1.42394 | 1.45137 | 0.00000 | ||
| 247 | 2008.01.23 00:00 | sell stop | 127 | 0.07 | 1.41709 | 1.44451 | 0.00000 | ||
| 248 | 2008.01.23 00:00 | sell stop | 128 | 0.07 | 1.41023 | 1.43766 | 0.00000 | ||
| 249 | 2008.01.24 00:01 | expiration | 121 | 0.07 | 1.49670 | 1.46928 | 0.00000 | ||
| 250 | 2008.01.24 00:01 | expiration | 122 | 0.07 | 1.50356 | 1.47613 | 0.00000 | ||
| 251 | 2008.01.24 00:01 | expiration | 123 | 0.07 | 1.51041 | 1.48299 | 0.00000 | ||
| 252 | 2008.01.24 00:01 | expiration | 124 | 0.07 | 1.51727 | 1.48984 | 0.00000 | ||
| 253 | 2008.01.24 00:01 | expiration | 125 | 0.07 | 1.43080 | 1.45822 | 0.00000 | ||
| 254 | 2008.01.24 00:01 | expiration | 126 | 0.07 | 1.42394 | 1.45137 | 0.00000 | ||
| 255 | 2008.01.24 00:01 | expiration | 127 | 0.07 | 1.41709 | 1.44451 | 0.00000 | ||
| 256 | 2008.01.24 00:01 | expiration | 128 | 0.07 | 1.41023 | 1.43766 | 0.00000 | ||
| 257 | 2008.01.24 00:01 | buy stop | 129 | 0.07 | 1.49670 | 1.46905 | 0.00000 | ||
| 258 | 2008.01.24 00:01 | buy stop | 130 | 0.07 | 1.50361 | 1.47596 | 0.00000 | ||
| 259 | 2008.01.24 00:01 | buy stop | 131 | 0.07 | 1.51053 | 1.48287 | 0.00000 | ||
| 260 | 2008.01.24 00:01 | buy stop | 132 | 0.07 | 1.51744 | 1.48979 | 0.00000 | ||
| 261 | 2008.01.24 00:01 | sell stop | 133 | 0.07 | 1.43080 | 1.45845 | 0.00000 | ||
| 262 | 2008.01.24 00:01 | sell stop | 134 | 0.07 | 1.42389 | 1.45154 | 0.00000 | ||
| 263 | 2008.01.24 00:01 | sell stop | 135 | 0.07 | 1.41697 | 1.44463 | 0.00000 | ||
| 264 | 2008.01.24 00:01 | sell stop | 136 | 0.07 | 1.41006 | 1.43771 | 0.00000 | ||
| 265 | 2008.01.25 00:01 | expiration | 129 | 0.07 | 1.49670 | 1.46905 | 0.00000 | ||
| 266 | 2008.01.25 00:01 | expiration | 130 | 0.07 | 1.50361 | 1.47596 | 0.00000 | ||
| 267 | 2008.01.25 00:01 | expiration | 131 | 0.07 | 1.51053 | 1.48287 | 0.00000 | ||
| 268 | 2008.01.25 00:01 | expiration | 132 | 0.07 | 1.51744 | 1.48979 | 0.00000 | ||
| 269 | 2008.01.25 00:01 | expiration | 133 | 0.07 | 1.43080 | 1.45845 | 0.00000 | ||
| 270 | 2008.01.25 00:01 | expiration | 134 | 0.07 | 1.42389 | 1.45154 | 0.00000 | ||
| 271 | 2008.01.25 00:01 | expiration | 135 | 0.07 | 1.41697 | 1.44463 | 0.00000 | ||
| 272 | 2008.01.25 00:01 | expiration | 136 | 0.07 | 1.41006 | 1.43771 | 0.00000 | ||
| 273 | 2008.01.25 00:01 | buy stop | 137 | 0.07 | 1.49670 | 1.46856 | 0.00000 | ||
| 274 | 2008.01.25 00:01 | buy stop | 138 | 0.07 | 1.50374 | 1.47559 | 0.00000 | ||
| 275 | 2008.01.25 00:01 | buy stop | 139 | 0.07 | 1.51077 | 1.48263 | 0.00000 | ||
| 276 | 2008.01.25 00:01 | buy stop | 140 | 0.07 | 1.51781 | 1.48966 | 0.00000 | ||
| 277 | 2008.01.25 00:01 | sell stop | 141 | 0.07 | 1.43080 | 1.45894 | 0.00000 | ||
| 278 | 2008.01.25 00:01 | sell stop | 142 | 0.07 | 1.42376 | 1.45191 | 0.00000 | ||
| 279 | 2008.01.25 00:01 | sell stop | 143 | 0.07 | 1.41673 | 1.44487 | 0.00000 | ||
| 280 | 2008.01.25 00:01 | sell stop | 144 | 0.07 | 1.40969 | 1.43784 | 0.00000 | ||
| 281 | 2008.01.28 00:00 | expiration | 137 | 0.07 | 1.49670 | 1.46856 | 0.00000 | ||
| 282 | 2008.01.28 00:00 | expiration | 138 | 0.07 | 1.50374 | 1.47559 | 0.00000 | ||
| 283 | 2008.01.28 00:00 | expiration | 139 | 0.07 | 1.51077 | 1.48263 | 0.00000 | ||
| 284 | 2008.01.28 00:00 | expiration | 140 | 0.07 | 1.51781 | 1.48966 | 0.00000 | ||
| 285 | 2008.01.28 00:00 | expiration | 141 | 0.07 | 1.43080 | 1.45894 | 0.00000 | ||
| 286 | 2008.01.28 00:00 | expiration | 142 | 0.07 | 1.42376 | 1.45191 | 0.00000 | ||
| 287 | 2008.01.28 00:00 | expiration | 143 | 0.07 | 1.41673 | 1.44487 | 0.00000 | ||
| 288 | 2008.01.28 00:00 | expiration | 144 | 0.07 | 1.40969 | 1.43784 | 0.00000 | ||
| 289 | 2008.01.28 00:00 | buy stop | 145 | 0.07 | 1.49670 | 1.46880 | 0.00000 | ||
| 290 | 2008.01.28 00:00 | buy stop | 146 | 0.07 | 1.50368 | 1.47577 | 0.00000 | ||
| 291 | 2008.01.28 00:00 | buy stop | 147 | 0.07 | 1.51065 | 1.48275 | 0.00000 | ||
| 292 | 2008.01.28 00:00 | buy stop | 148 | 0.07 | 1.51763 | 1.48972 | 0.00000 | ||
| 293 | 2008.01.28 00:00 | sell stop | 149 | 0.07 | 1.43080 | 1.45870 | 0.00000 | ||
| 294 | 2008.01.28 00:00 | sell stop | 150 | 0.07 | 1.42382 | 1.45173 | 0.00000 | ||
| 295 | 2008.01.28 00:00 | sell stop | 151 | 0.07 | 1.41685 | 1.44475 | 0.00000 | ||
| 296 | 2008.01.28 00:00 | sell stop | 152 | 0.07 | 1.40987 | 1.43778 | 0.00000 | ||
| 297 | 2008.01.29 00:02 | expiration | 145 | 0.07 | 1.49670 | 1.46880 | 0.00000 | ||
| 298 | 2008.01.29 00:02 | expiration | 146 | 0.07 | 1.50368 | 1.47577 | 0.00000 | ||
| 299 | 2008.01.29 00:02 | expiration | 147 | 0.07 | 1.51065 | 1.48275 | 0.00000 | ||
| 300 | 2008.01.29 00:02 | expiration | 148 | 0.07 | 1.51763 | 1.48972 | 0.00000 | ||
| 301 | 2008.01.29 00:02 | expiration | 149 | 0.07 | 1.43080 | 1.45870 | 0.00000 | ||
| 302 | 2008.01.29 00:02 | expiration | 150 | 0.07 | 1.42382 | 1.45173 | 0.00000 | ||
| 303 | 2008.01.29 00:02 | expiration | 151 | 0.07 | 1.41685 | 1.44475 | 0.00000 | ||
| 304 | 2008.01.29 00:02 | expiration | 152 | 0.07 | 1.40987 | 1.43778 | 0.00000 | ||
| 305 | 2008.01.29 00:02 | buy stop | 153 | 0.07 | 1.49670 | 1.46882 | 0.00000 | ||
| 306 | 2008.01.29 00:02 | buy stop | 154 | 0.07 | 1.50367 | 1.47579 | 0.00000 | ||
| 307 | 2008.01.29 00:02 | buy stop | 155 | 0.07 | 1.51064 | 1.48276 | 0.00000 | ||
| 308 | 2008.01.29 00:02 | buy stop | 156 | 0.07 | 1.51761 | 1.48973 | 0.00000 | ||
| 309 | 2008.01.29 00:02 | sell stop | 157 | 0.07 | 1.43080 | 1.45868 | 0.00000 | ||
| 310 | 2008.01.29 00:02 | sell stop | 158 | 0.07 | 1.42383 | 1.45171 | 0.00000 | ||
| 311 | 2008.01.29 00:02 | sell stop | 159 | 0.07 | 1.41686 | 1.44474 | 0.00000 | ||
| 312 | 2008.01.29 00:02 | sell stop | 160 | 0.07 | 1.40989 | 1.43777 | 0.00000 | ||
| 313 | 2008.01.30 00:07 | expiration | 153 | 0.07 | 1.49670 | 1.46882 | 0.00000 | ||
| 314 | 2008.01.30 00:07 | expiration | 154 | 0.07 | 1.50367 | 1.47579 | 0.00000 | ||
| 315 | 2008.01.30 00:07 | expiration | 155 | 0.07 | 1.51064 | 1.48276 | 0.00000 | ||
| 316 | 2008.01.30 00:07 | expiration | 156 | 0.07 | 1.51761 | 1.48973 | 0.00000 | ||
| 317 | 2008.01.30 00:07 | expiration | 157 | 0.07 | 1.43080 | 1.45868 | 0.00000 | ||
| 318 | 2008.01.30 00:07 | expiration | 158 | 0.07 | 1.42383 | 1.45171 | 0.00000 | ||
| 319 | 2008.01.30 00:07 | expiration | 159 | 0.07 | 1.41686 | 1.44474 | 0.00000 | ||
| 320 | 2008.01.30 00:07 | expiration | 160 | 0.07 | 1.40989 | 1.43777 | 0.00000 | ||
| 321 | 2008.01.30 00:07 | buy stop | 161 | 0.07 | 1.49670 | 1.46966 | 0.00000 | ||
| 322 | 2008.01.30 00:07 | buy stop | 162 | 0.07 | 1.50346 | 1.47642 | 0.00000 | ||
| 323 | 2008.01.30 00:07 | buy stop | 163 | 0.07 | 1.51022 | 1.48318 | 0.00000 | ||
| 324 | 2008.01.30 00:07 | buy stop | 164 | 0.07 | 1.51698 | 1.48994 | 0.00000 | ||
| 325 | 2008.01.30 00:07 | sell stop | 165 | 0.07 | 1.43080 | 1.45784 | 0.00000 | ||
| 326 | 2008.01.30 00:07 | sell stop | 166 | 0.07 | 1.42404 | 1.45108 | 0.00000 | ||
| 327 | 2008.01.30 00:07 | sell stop | 167 | 0.07 | 1.41728 | 1.44432 | 0.00000 | ||
| 328 | 2008.01.30 00:07 | sell stop | 168 | 0.07 | 1.41052 | 1.43756 | 0.00000 | ||
| 329 | 2008.01.31 00:00 | expiration | 161 | 0.07 | 1.49670 | 1.46966 | 0.00000 | ||
| 330 | 2008.01.31 00:00 | expiration | 162 | 0.07 | 1.50346 | 1.47642 | 0.00000 | ||
| 331 | 2008.01.31 00:00 | expiration | 163 | 0.07 | 1.51022 | 1.48318 | 0.00000 | ||
| 332 | 2008.01.31 00:00 | expiration | 164 | 0.07 | 1.51698 | 1.48994 | 0.00000 | ||
| 333 | 2008.01.31 00:00 | expiration | 165 | 0.07 | 1.43080 | 1.45784 | 0.00000 | ||
| 334 | 2008.01.31 00:00 | expiration | 166 | 0.07 | 1.42404 | 1.45108 | 0.00000 | ||
| 335 | 2008.01.31 00:00 | expiration | 167 | 0.07 | 1.41728 | 1.44432 | 0.00000 | ||
| 336 | 2008.01.31 00:00 | expiration | 168 | 0.07 | 1.41052 | 1.43756 | 0.00000 | ||
| 337 | 2008.01.31 00:00 | buy stop | 169 | 0.07 | 1.49670 | 1.46949 | 0.00000 | ||
| 338 | 2008.01.31 00:00 | buy stop | 170 | 0.07 | 1.50350 | 1.47629 | 0.00000 | ||
| 339 | 2008.01.31 00:00 | buy stop | 171 | 0.07 | 1.51031 | 1.48309 | 0.00000 | ||
| 340 | 2008.01.31 00:00 | buy stop | 172 | 0.07 | 1.51711 | 1.48990 | 0.00000 | ||
| 341 | 2008.01.31 00:00 | sell stop | 173 | 0.07 | 1.43080 | 1.45801 | 0.00000 | ||
| 342 | 2008.01.31 00:00 | sell stop | 174 | 0.07 | 1.42400 | 1.45121 | 0.00000 | ||
| 343 | 2008.01.31 00:00 | sell stop | 175 | 0.07 | 1.41719 | 1.44441 | 0.00000 | ||
| 344 | 2008.01.31 00:00 | sell stop | 176 | 0.07 | 1.41039 | 1.43760 | 0.00000 | ||
| 345 | 2008.02.01 00:00 | expiration | 169 | 0.07 | 1.49670 | 1.46949 | 0.00000 | ||
| 346 | 2008.02.01 00:00 | expiration | 170 | 0.07 | 1.50350 | 1.47629 | 0.00000 | ||
| 347 | 2008.02.01 00:00 | expiration | 171 | 0.07 | 1.51031 | 1.48309 | 0.00000 | ||
| 348 | 2008.02.01 00:00 | expiration | 172 | 0.07 | 1.51711 | 1.48990 | 0.00000 | ||
| 349 | 2008.02.01 00:00 | expiration | 173 | 0.07 | 1.43080 | 1.45801 | 0.00000 | ||
| 350 | 2008.02.01 00:00 | expiration | 174 | 0.07 | 1.42400 | 1.45121 | 0.00000 | ||
| 351 | 2008.02.01 00:00 | expiration | 175 | 0.07 | 1.41719 | 1.44441 | 0.00000 | ||
| 352 | 2008.02.01 00:00 | expiration | 176 | 0.07 | 1.41039 | 1.43760 | 0.00000 | ||
| 353 | 2008.02.01 00:00 | buy stop | 177 | 0.07 | 1.49670 | 1.46973 | 0.00000 | ||
| 354 | 2008.02.01 00:00 | buy stop | 178 | 0.07 | 1.50344 | 1.47647 | 0.00000 | ||
| 355 | 2008.02.01 00:00 | buy stop | 179 | 0.07 | 1.51019 | 1.48321 | 0.00000 | ||
| 356 | 2008.02.01 00:00 | buy stop | 180 | 0.07 | 1.51693 | 1.48996 | 0.00000 | ||
| 357 | 2008.02.01 00:00 | sell stop | 181 | 0.07 | 1.43080 | 1.45777 | 0.00000 | ||
| 358 | 2008.02.01 00:00 | sell stop | 182 | 0.07 | 1.42406 | 1.45103 | 0.00000 | ||
| 359 | 2008.02.01 00:00 | sell stop | 183 | 0.07 | 1.41731 | 1.44429 | 0.00000 | ||
| 360 | 2008.02.01 00:00 | sell stop | 184 | 0.07 | 1.41057 | 1.43754 | 0.00000 | ||
| 361 | 2008.02.04 00:02 | expiration | 177 | 0.07 | 1.49670 | 1.46973 | 0.00000 | ||
| 362 | 2008.02.04 00:02 | expiration | 178 | 0.07 | 1.50344 | 1.47647 | 0.00000 | ||
| 363 | 2008.02.04 00:02 | expiration | 179 | 0.07 | 1.51019 | 1.48321 | 0.00000 | ||
| 364 | 2008.02.04 00:02 | expiration | 180 | 0.07 | 1.51693 | 1.48996 | 0.00000 | ||
| 365 | 2008.02.04 00:02 | expiration | 181 | 0.07 | 1.43080 | 1.45777 | 0.00000 | ||
| 366 | 2008.02.04 00:02 | expiration | 182 | 0.07 | 1.42406 | 1.45103 | 0.00000 | ||
| 367 | 2008.02.04 00:02 | expiration | 183 | 0.07 | 1.41731 | 1.44429 | 0.00000 | ||
| 368 | 2008.02.04 00:02 | expiration | 184 | 0.07 | 1.41057 | 1.43754 | 0.00000 | ||
| 369 | 2008.02.04 00:02 | buy stop | 185 | 0.07 | 1.49670 | 1.46945 | 0.00000 | ||
| 370 | 2008.02.04 00:02 | buy stop | 186 | 0.07 | 1.50351 | 1.47626 | 0.00000 | ||
| 371 | 2008.02.04 00:02 | buy stop | 187 | 0.07 | 1.51033 | 1.48307 | 0.00000 | ||
| 372 | 2008.02.04 00:02 | buy stop | 188 | 0.07 | 1.51714 | 1.48989 | 0.00000 | ||
| 373 | 2008.02.04 00:02 | sell stop | 189 | 0.07 | 1.43080 | 1.45805 | 0.00000 | ||
| 374 | 2008.02.04 00:02 | sell stop | 190 | 0.07 | 1.42399 | 1.45124 | 0.00000 | ||
| 375 | 2008.02.04 00:02 | sell stop | 191 | 0.07 | 1.41717 | 1.44443 | 0.00000 | ||
| 376 | 2008.02.04 00:02 | sell stop | 192 | 0.07 | 1.41036 | 1.43761 | 0.00000 | ||
| 377 | 2008.02.05 00:01 | expiration | 185 | 0.07 | 1.49670 | 1.46945 | 0.00000 | ||
| 378 | 2008.02.05 00:01 | expiration | 186 | 0.07 | 1.50351 | 1.47626 | 0.00000 | ||
| 379 | 2008.02.05 00:01 | expiration | 187 | 0.07 | 1.51033 | 1.48307 | 0.00000 | ||
| 380 | 2008.02.05 00:01 | expiration | 188 | 0.07 | 1.51714 | 1.48989 | 0.00000 | ||
| 381 | 2008.02.05 00:01 | expiration | 189 | 0.07 | 1.43080 | 1.45805 | 0.00000 | ||
| 382 | 2008.02.05 00:01 | expiration | 190 | 0.07 | 1.42399 | 1.45124 | 0.00000 | ||
| 383 | 2008.02.05 00:01 | expiration | 191 | 0.07 | 1.41717 | 1.44443 | 0.00000 | ||
| 384 | 2008.02.05 00:01 | expiration | 192 | 0.07 | 1.41036 | 1.43761 | 0.00000 | ||
| 385 | 2008.02.05 00:01 | buy stop | 193 | 0.08 | 1.49670 | 1.47026 | 0.00000 | ||
| 386 | 2008.02.05 00:01 | buy stop | 194 | 0.08 | 1.50331 | 1.47687 | 0.00000 | ||
| 387 | 2008.02.05 00:01 | buy stop | 195 | 0.08 | 1.50992 | 1.48348 | 0.00000 | ||
| 388 | 2008.02.05 00:01 | buy stop | 196 | 0.08 | 1.51653 | 1.49009 | 0.00000 | ||
| 389 | 2008.02.05 00:01 | sell stop | 197 | 0.08 | 1.43080 | 1.45724 | 0.00000 | ||
| 390 | 2008.02.05 00:01 | sell stop | 198 | 0.08 | 1.42419 | 1.45063 | 0.00000 | ||
| 391 | 2008.02.05 00:01 | sell stop | 199 | 0.08 | 1.41758 | 1.44402 | 0.00000 | ||
| 392 | 2008.02.05 00:01 | sell stop | 200 | 0.08 | 1.41097 | 1.43741 | 0.00000 | ||
| 393 | 2008.02.06 00:03 | expiration | 193 | 0.08 | 1.49670 | 1.47026 | 0.00000 | ||
| 394 | 2008.02.06 00:03 | expiration | 194 | 0.08 | 1.50331 | 1.47687 | 0.00000 | ||
| 395 | 2008.02.06 00:03 | expiration | 195 | 0.08 | 1.50992 | 1.48348 | 0.00000 | ||
| 396 | 2008.02.06 00:03 | expiration | 196 | 0.08 | 1.51653 | 1.49009 | 0.00000 | ||
| 397 | 2008.02.06 00:03 | expiration | 197 | 0.08 | 1.43080 | 1.45724 | 0.00000 | ||
| 398 | 2008.02.06 00:03 | expiration | 198 | 0.08 | 1.42419 | 1.45063 | 0.00000 | ||
| 399 | 2008.02.06 00:03 | expiration | 199 | 0.08 | 1.41758 | 1.44402 | 0.00000 | ||
| 400 | 2008.02.06 00:03 | expiration | 200 | 0.08 | 1.41097 | 1.43741 | 0.00000 | ||
| 401 | 2008.02.06 00:03 | buy stop | 201 | 0.07 | 1.49670 | 1.46949 | 0.00000 | ||
| 402 | 2008.02.06 00:03 | buy stop | 202 | 0.07 | 1.50350 | 1.47629 | 0.00000 | ||
| 403 | 2008.02.06 00:03 | buy stop | 203 | 0.07 | 1.51030 | 1.48310 | 0.00000 | ||
| 404 | 2008.02.06 00:03 | buy stop | 204 | 0.07 | 1.51711 | 1.48990 | 0.00000 | ||
| 405 | 2008.02.06 00:03 | sell stop | 205 | 0.07 | 1.43080 | 1.45801 | 0.00000 | ||
| 406 | 2008.02.06 00:03 | sell stop | 206 | 0.07 | 1.42400 | 1.45121 | 0.00000 | ||
| 407 | 2008.02.06 00:03 | sell stop | 207 | 0.07 | 1.41720 | 1.44440 | 0.00000 | ||
| 408 | 2008.02.06 00:03 | sell stop | 208 | 0.07 | 1.41039 | 1.43760 | 0.00000 | ||
| 409 | 2008.02.07 00:01 | expiration | 201 | 0.07 | 1.49670 | 1.46949 | 0.00000 | ||
| 410 | 2008.02.07 00:01 | expiration | 202 | 0.07 | 1.50350 | 1.47629 | 0.00000 | ||
| 411 | 2008.02.07 00:01 | expiration | 203 | 0.07 | 1.51030 | 1.48310 | 0.00000 | ||
| 412 | 2008.02.07 00:01 | expiration | 204 | 0.07 | 1.51711 | 1.48990 | 0.00000 | ||
| 413 | 2008.02.07 00:01 | expiration | 205 | 0.07 | 1.43080 | 1.45801 | 0.00000 | ||
| 414 | 2008.02.07 00:01 | expiration | 206 | 0.07 | 1.42400 | 1.45121 | 0.00000 | ||
| 415 | 2008.02.07 00:01 | expiration | 207 | 0.07 | 1.41720 | 1.44440 | 0.00000 | ||
| 416 | 2008.02.07 00:01 | expiration | 208 | 0.07 | 1.41039 | 1.43760 | 0.00000 | ||
| 417 | 2008.02.07 00:01 | buy stop | 209 | 0.08 | 1.49670 | 1.47006 | 0.00000 | ||
| 418 | 2008.02.07 00:01 | buy stop | 210 | 0.08 | 1.50336 | 1.47672 | 0.00000 | ||
| 419 | 2008.02.07 00:01 | buy stop | 211 | 0.08 | 1.51002 | 1.48338 | 0.00000 | ||
| 420 | 2008.02.07 00:01 | buy stop | 212 | 0.08 | 1.51668 | 1.49004 | 0.00000 | ||
| 421 | 2008.02.07 00:01 | sell stop | 213 | 0.08 | 1.43080 | 1.45744 | 0.00000 | ||
| 422 | 2008.02.07 00:01 | sell stop | 214 | 0.08 | 1.42414 | 1.45078 | 0.00000 | ||
| 423 | 2008.02.07 00:01 | sell stop | 215 | 0.08 | 1.41748 | 1.44412 | 0.00000 | ||
| 424 | 2008.02.07 00:01 | sell stop | 216 | 0.08 | 1.41082 | 1.43746 | 0.00000 | ||
| 425 | 2008.02.08 00:00 | expiration | 209 | 0.08 | 1.49670 | 1.47006 | 0.00000 | ||
| 426 | 2008.02.08 00:00 | expiration | 210 | 0.08 | 1.50336 | 1.47672 | 0.00000 | ||
| 427 | 2008.02.08 00:00 | expiration | 211 | 0.08 | 1.51002 | 1.48338 | 0.00000 | ||
| 428 | 2008.02.08 00:00 | expiration | 212 | 0.08 | 1.51668 | 1.49004 | 0.00000 | ||
| 429 | 2008.02.08 00:00 | expiration | 213 | 0.08 | 1.43080 | 1.45744 | 0.00000 | ||
| 430 | 2008.02.08 00:00 | expiration | 214 | 0.08 | 1.42414 | 1.45078 | 0.00000 | ||
| 431 | 2008.02.08 00:00 | expiration | 215 | 0.08 | 1.41748 | 1.44412 | 0.00000 | ||
| 432 | 2008.02.08 00:00 | expiration | 216 | 0.08 | 1.41082 | 1.43746 | 0.00000 | ||
| 433 | 2008.02.08 00:00 | buy stop | 217 | 0.07 | 1.49670 | 1.46926 | 0.00000 | ||
| 434 | 2008.02.08 00:00 | buy stop | 218 | 0.07 | 1.50356 | 1.47612 | 0.00000 | ||
| 435 | 2008.02.08 00:00 | buy stop | 219 | 0.07 | 1.51042 | 1.48298 | 0.00000 | ||
| 436 | 2008.02.08 00:00 | buy stop | 220 | 0.07 | 1.51728 | 1.48984 | 0.00000 | ||
| 437 | 2008.02.08 00:00 | sell stop | 221 | 0.07 | 1.43080 | 1.45824 | 0.00000 | ||
| 438 | 2008.02.08 00:00 | sell stop | 222 | 0.07 | 1.42394 | 1.45138 | 0.00000 | ||
| 439 | 2008.02.08 00:00 | sell stop | 223 | 0.07 | 1.41708 | 1.44452 | 0.00000 | ||
| 440 | 2008.02.08 00:00 | sell stop | 224 | 0.07 | 1.41022 | 1.43766 | 0.00000 | ||
| 441 | 2008.02.11 00:12 | expiration | 217 | 0.07 | 1.49670 | 1.46926 | 0.00000 | ||
| 442 | 2008.02.11 00:12 | expiration | 218 | 0.07 | 1.50356 | 1.47612 | 0.00000 | ||
| 443 | 2008.02.11 00:12 | expiration | 219 | 0.07 | 1.51042 | 1.48298 | 0.00000 | ||
| 444 | 2008.02.11 00:12 | expiration | 220 | 0.07 | 1.51728 | 1.48984 | 0.00000 | ||
| 445 | 2008.02.11 00:12 | expiration | 221 | 0.07 | 1.43080 | 1.45824 | 0.00000 | ||
| 446 | 2008.02.11 00:12 | expiration | 222 | 0.07 | 1.42394 | 1.45138 | 0.00000 | ||
| 447 | 2008.02.11 00:12 | expiration | 223 | 0.07 | 1.41708 | 1.44452 | 0.00000 | ||
| 448 | 2008.02.11 00:12 | expiration | 224 | 0.07 | 1.41022 | 1.43766 | 0.00000 | ||
| 449 | 2008.02.11 00:12 | buy stop | 225 | 0.07 | 1.49670 | 1.46969 | 0.00000 | ||
| 450 | 2008.02.11 00:12 | buy stop | 226 | 0.07 | 1.50345 | 1.47644 | 0.00000 | ||
| 451 | 2008.02.11 00:12 | buy stop | 227 | 0.07 | 1.51021 | 1.48319 | 0.00000 | ||
| 452 | 2008.02.11 00:12 | buy stop | 228 | 0.07 | 1.51696 | 1.48995 | 0.00000 | ||
| 453 | 2008.02.11 00:12 | sell stop | 229 | 0.07 | 1.43080 | 1.45781 | 0.00000 | ||
| 454 | 2008.02.11 00:12 | sell stop | 230 | 0.07 | 1.42405 | 1.45106 | 0.00000 | ||
| 455 | 2008.02.11 00:12 | sell stop | 231 | 0.07 | 1.41729 | 1.44431 | 0.00000 | ||
| 456 | 2008.02.11 00:12 | sell stop | 232 | 0.07 | 1.41054 | 1.43755 | 0.00000 | ||
| 457 | 2008.02.12 00:03 | expiration | 225 | 0.07 | 1.49670 | 1.46969 | 0.00000 | ||
| 458 | 2008.02.12 00:03 | expiration | 226 | 0.07 | 1.50345 | 1.47644 | 0.00000 | ||
| 459 | 2008.02.12 00:03 | expiration | 227 | 0.07 | 1.51021 | 1.48319 | 0.00000 | ||
| 460 | 2008.02.12 00:03 | expiration | 228 | 0.07 | 1.51696 | 1.48995 | 0.00000 | ||
| 461 | 2008.02.12 00:03 | expiration | 229 | 0.07 | 1.43080 | 1.45781 | 0.00000 | ||
| 462 | 2008.02.12 00:03 | expiration | 230 | 0.07 | 1.42405 | 1.45106 | 0.00000 | ||
| 463 | 2008.02.12 00:03 | expiration | 231 | 0.07 | 1.41729 | 1.44431 | 0.00000 | ||
| 464 | 2008.02.12 00:03 | expiration | 232 | 0.07 | 1.41054 | 1.43755 | 0.00000 | ||
| 465 | 2008.02.12 00:03 | buy stop | 233 | 0.08 | 1.49670 | 1.47009 | 0.00000 | ||
| 466 | 2008.02.12 00:03 | buy stop | 234 | 0.08 | 1.50335 | 1.47674 | 0.00000 | ||
| 467 | 2008.02.12 00:03 | buy stop | 235 | 0.08 | 1.51001 | 1.48339 | 0.00000 | ||
| 468 | 2008.02.12 00:03 | buy stop | 236 | 0.08 | 1.51666 | 1.49005 | 0.00000 | ||
| 469 | 2008.02.12 00:03 | sell stop | 237 | 0.08 | 1.43080 | 1.45741 | 0.00000 | ||
| 470 | 2008.02.12 00:03 | sell stop | 238 | 0.08 | 1.42415 | 1.45076 | 0.00000 | ||
| 471 | 2008.02.12 00:03 | sell stop | 239 | 0.08 | 1.41749 | 1.44411 | 0.00000 | ||
| 472 | 2008.02.12 00:03 | sell stop | 240 | 0.08 | 1.41084 | 1.43745 | 0.00000 | ||
| 473 | 2008.02.13 00:00 | expiration | 233 | 0.08 | 1.49670 | 1.47009 | 0.00000 | ||
| 474 | 2008.02.13 00:00 | expiration | 234 | 0.08 | 1.50335 | 1.47674 | 0.00000 | ||
| 475 | 2008.02.13 00:00 | expiration | 235 | 0.08 | 1.51001 | 1.48339 | 0.00000 | ||
| 476 | 2008.02.13 00:00 | expiration | 236 | 0.08 | 1.51666 | 1.49005 | 0.00000 | ||
| 477 | 2008.02.13 00:00 | expiration | 237 | 0.08 | 1.43080 | 1.45741 | 0.00000 | ||
| 478 | 2008.02.13 00:00 | expiration | 238 | 0.08 | 1.42415 | 1.45076 | 0.00000 | ||
| 479 | 2008.02.13 00:00 | expiration | 239 | 0.08 | 1.41749 | 1.44411 | 0.00000 | ||
| 480 | 2008.02.13 00:00 | expiration | 240 | 0.08 | 1.41084 | 1.43745 | 0.00000 | ||
| 481 | 2008.02.13 00:00 | buy stop | 241 | 0.08 | 1.49500 | 1.46854 | 0.00000 | ||
| 482 | 2008.02.13 00:00 | buy stop | 242 | 0.08 | 1.50162 | 1.47515 | 0.00000 | ||
| 483 | 2008.02.13 00:00 | buy stop | 243 | 0.08 | 1.50823 | 1.48177 | 0.00000 | ||
| 484 | 2008.02.13 00:00 | buy stop | 244 | 0.08 | 1.51485 | 1.48838 | 0.00000 | ||
| 485 | 2008.02.13 00:00 | sell stop | 245 | 0.08 | 1.43080 | 1.45726 | 0.00000 | ||
| 486 | 2008.02.13 00:00 | sell stop | 246 | 0.08 | 1.42418 | 1.45065 | 0.00000 | ||
| 487 | 2008.02.13 00:00 | sell stop | 247 | 0.08 | 1.41757 | 1.44403 | 0.00000 | ||
| 488 | 2008.02.13 00:00 | sell stop | 248 | 0.08 | 1.41095 | 1.43742 | 0.00000 | ||
| 489 | 2008.02.14 00:00 | expiration | 241 | 0.08 | 1.49500 | 1.46854 | 0.00000 | ||
| 490 | 2008.02.14 00:00 | expiration | 242 | 0.08 | 1.50162 | 1.47515 | 0.00000 | ||
| 491 | 2008.02.14 00:00 | expiration | 243 | 0.08 | 1.50823 | 1.48177 | 0.00000 | ||
| 492 | 2008.02.14 00:00 | expiration | 244 | 0.08 | 1.51485 | 1.48838 | 0.00000 | ||
| 493 | 2008.02.14 00:00 | expiration | 245 | 0.08 | 1.43080 | 1.45726 | 0.00000 | ||
| 494 | 2008.02.14 00:00 | expiration | 246 | 0.08 | 1.42418 | 1.45065 | 0.00000 | ||
| 495 | 2008.02.14 00:00 | expiration | 247 | 0.08 | 1.41757 | 1.44403 | 0.00000 | ||
| 496 | 2008.02.14 00:00 | expiration | 248 | 0.08 | 1.41095 | 1.43742 | 0.00000 | ||
| 497 | 2008.02.14 00:00 | buy stop | 249 | 0.08 | 1.49500 | 1.46921 | 0.00000 | ||
| 498 | 2008.02.14 00:00 | buy stop | 250 | 0.08 | 1.50145 | 1.47566 | 0.00000 | ||
| 499 | 2008.02.14 00:00 | buy stop | 251 | 0.08 | 1.50789 | 1.48211 | 0.00000 | ||
| 500 | 2008.02.14 00:00 | buy stop | 252 | 0.08 | 1.51434 | 1.48855 | 0.00000 | ||
| 501 | 2008.02.14 00:00 | sell stop | 253 | 0.08 | 1.43080 | 1.45659 | 0.00000 | ||
| 502 | 2008.02.14 00:00 | sell stop | 254 | 0.08 | 1.42435 | 1.45014 | 0.00000 | ||
| 503 | 2008.02.14 00:00 | sell stop | 255 | 0.08 | 1.41791 | 1.44369 | 0.00000 | ||
| 504 | 2008.02.14 00:00 | sell stop | 256 | 0.08 | 1.41146 | 1.43725 | 0.00000 | ||
| 505 | 2008.02.15 00:00 | expiration | 249 | 0.08 | 1.49500 | 1.46921 | 0.00000 | ||
| 506 | 2008.02.15 00:00 | expiration | 250 | 0.08 | 1.50145 | 1.47566 | 0.00000 | ||
| 507 | 2008.02.15 00:00 | expiration | 251 | 0.08 | 1.50789 | 1.48211 | 0.00000 | ||
| 508 | 2008.02.15 00:00 | expiration | 252 | 0.08 | 1.51434 | 1.48855 | 0.00000 | ||
| 509 | 2008.02.15 00:00 | expiration | 253 | 0.08 | 1.43080 | 1.45659 | 0.00000 | ||
| 510 | 2008.02.15 00:00 | expiration | 254 | 0.08 | 1.42435 | 1.45014 | 0.00000 | ||
| 511 | 2008.02.15 00:00 | expiration | 255 | 0.08 | 1.41791 | 1.44369 | 0.00000 | ||
| 512 | 2008.02.15 00:00 | expiration | 256 | 0.08 | 1.41146 | 1.43725 | 0.00000 | ||
| 513 | 2008.02.15 00:00 | buy stop | 257 | 0.08 | 1.49500 | 1.46950 | 0.00000 | ||
| 514 | 2008.02.15 00:00 | buy stop | 258 | 0.08 | 1.50138 | 1.47587 | 0.00000 | ||
| 515 | 2008.02.15 00:00 | buy stop | 259 | 0.08 | 1.50775 | 1.48225 | 0.00000 | ||
| 516 | 2008.02.15 00:00 | buy stop | 260 | 0.08 | 1.51413 | 1.48862 | 0.00000 | ||
| 517 | 2008.02.15 00:00 | sell stop | 261 | 0.08 | 1.43080 | 1.45630 | 0.00000 | ||
| 518 | 2008.02.15 00:00 | sell stop | 262 | 0.08 | 1.42442 | 1.44993 | 0.00000 | ||
| 519 | 2008.02.15 00:00 | sell stop | 263 | 0.08 | 1.41805 | 1.44355 | 0.00000 | ||
| 520 | 2008.02.15 00:00 | sell stop | 264 | 0.08 | 1.41167 | 1.43718 | 0.00000 | ||
| 521 | 2008.02.18 00:04 | expiration | 257 | 0.08 | 1.49500 | 1.46950 | 0.00000 | ||
| 522 | 2008.02.18 00:04 | expiration | 258 | 0.08 | 1.50138 | 1.47587 | 0.00000 | ||
| 523 | 2008.02.18 00:04 | expiration | 259 | 0.08 | 1.50775 | 1.48225 | 0.00000 | ||
| 524 | 2008.02.18 00:04 | expiration | 260 | 0.08 | 1.51413 | 1.48862 | 0.00000 | ||
| 525 | 2008.02.18 00:04 | expiration | 261 | 0.08 | 1.43080 | 1.45630 | 0.00000 | ||
| 526 | 2008.02.18 00:04 | expiration | 262 | 0.08 | 1.42442 | 1.44993 | 0.00000 | ||
| 527 | 2008.02.18 00:04 | expiration | 263 | 0.08 | 1.41805 | 1.44355 | 0.00000 | ||
| 528 | 2008.02.18 00:04 | expiration | 264 | 0.08 | 1.41167 | 1.43718 | 0.00000 | ||
| 529 | 2008.02.18 00:04 | buy stop | 265 | 0.08 | 1.49500 | 1.47000 | 0.00000 | ||
| 530 | 2008.02.18 00:04 | buy stop | 266 | 0.08 | 1.50125 | 1.47625 | 0.00000 | ||
| 531 | 2008.02.18 00:04 | buy stop | 267 | 0.08 | 1.50750 | 1.48250 | 0.00000 | ||
| 532 | 2008.02.18 00:04 | buy stop | 268 | 0.08 | 1.51375 | 1.48875 | 0.00000 | ||
| 533 | 2008.02.18 00:04 | sell stop | 269 | 0.08 | 1.43080 | 1.45580 | 0.00000 | ||
| 534 | 2008.02.18 00:04 | sell stop | 270 | 0.08 | 1.42455 | 1.44955 | 0.00000 | ||
| 535 | 2008.02.18 00:04 | sell stop | 271 | 0.08 | 1.41830 | 1.44330 | 0.00000 | ||
| 536 | 2008.02.18 00:04 | sell stop | 272 | 0.08 | 1.41205 | 1.43705 | 0.00000 | ||
| 537 | 2008.02.19 00:01 | expiration | 265 | 0.08 | 1.49500 | 1.47000 | 0.00000 | ||
| 538 | 2008.02.19 00:01 | expiration | 266 | 0.08 | 1.50125 | 1.47625 | 0.00000 | ||
| 539 | 2008.02.19 00:01 | expiration | 267 | 0.08 | 1.50750 | 1.48250 | 0.00000 | ||
| 540 | 2008.02.19 00:01 | expiration | 268 | 0.08 | 1.51375 | 1.48875 | 0.00000 | ||
| 541 | 2008.02.19 00:01 | expiration | 269 | 0.08 | 1.43080 | 1.45580 | 0.00000 | ||
| 542 | 2008.02.19 00:01 | expiration | 270 | 0.08 | 1.42455 | 1.44955 | 0.00000 | ||
| 543 | 2008.02.19 00:01 | expiration | 271 | 0.08 | 1.41830 | 1.44330 | 0.00000 | ||
| 544 | 2008.02.19 00:01 | expiration | 272 | 0.08 | 1.41205 | 1.43705 | 0.00000 | ||
| 545 | 2008.02.19 00:01 | buy stop | 273 | 0.08 | 1.49500 | 1.47045 | 0.00000 | ||
| 546 | 2008.02.19 00:01 | buy stop | 274 | 0.08 | 1.50114 | 1.47659 | 0.00000 | ||
| 547 | 2008.02.19 00:01 | buy stop | 275 | 0.08 | 1.50727 | 1.48273 | 0.00000 | ||
| 548 | 2008.02.19 00:01 | buy stop | 276 | 0.08 | 1.51341 | 1.48886 | 0.00000 | ||
| 549 | 2008.02.19 00:01 | sell stop | 277 | 0.08 | 1.43080 | 1.45535 | 0.00000 | ||
| 550 | 2008.02.19 00:01 | sell stop | 278 | 0.08 | 1.42466 | 1.44921 | 0.00000 | ||
| 551 | 2008.02.19 00:01 | sell stop | 279 | 0.08 | 1.41853 | 1.44307 | 0.00000 | ||
| 552 | 2008.02.19 00:01 | sell stop | 280 | 0.08 | 1.41239 | 1.43694 | 0.00000 | ||
| 553 | 2008.02.20 00:00 | expiration | 273 | 0.08 | 1.49500 | 1.47045 | 0.00000 | ||
| 554 | 2008.02.20 00:00 | expiration | 274 | 0.08 | 1.50114 | 1.47659 | 0.00000 | ||
| 555 | 2008.02.20 00:00 | expiration | 275 | 0.08 | 1.50727 | 1.48273 | 0.00000 | ||
| 556 | 2008.02.20 00:00 | expiration | 276 | 0.08 | 1.51341 | 1.48886 | 0.00000 | ||
| 557 | 2008.02.20 00:00 | expiration | 277 | 0.08 | 1.43080 | 1.45535 | 0.00000 | ||
| 558 | 2008.02.20 00:00 | expiration | 278 | 0.08 | 1.42466 | 1.44921 | 0.00000 | ||
| 559 | 2008.02.20 00:00 | expiration | 279 | 0.08 | 1.41853 | 1.44307 | 0.00000 | ||
| 560 | 2008.02.20 00:00 | expiration | 280 | 0.08 | 1.41239 | 1.43694 | 0.00000 | ||
| 561 | 2008.02.20 00:00 | buy stop | 281 | 0.08 | 1.49500 | 1.47054 | 0.00000 | ||
| 562 | 2008.02.20 00:00 | buy stop | 282 | 0.08 | 1.50111 | 1.47666 | 0.00000 | ||
| 563 | 2008.02.20 00:00 | buy stop | 283 | 0.08 | 1.50723 | 1.48277 | 0.00000 | ||
| 564 | 2008.02.20 00:00 | buy stop | 284 | 0.08 | 1.51334 | 1.48889 | 0.00000 | ||
| 565 | 2008.02.20 00:00 | sell stop | 285 | 0.08 | 1.43080 | 1.45526 | 0.00000 | ||
| 566 | 2008.02.20 00:00 | sell stop | 286 | 0.08 | 1.42469 | 1.44914 | 0.00000 | ||
| 567 | 2008.02.20 00:00 | sell stop | 287 | 0.08 | 1.41857 | 1.44303 | 0.00000 | ||
| 568 | 2008.02.20 00:00 | sell stop | 288 | 0.08 | 1.41246 | 1.43691 | 0.00000 | ||
| 569 | 2008.02.21 00:01 | expiration | 281 | 0.08 | 1.49500 | 1.47054 | 0.00000 | ||
| 570 | 2008.02.21 00:01 | expiration | 282 | 0.08 | 1.50111 | 1.47666 | 0.00000 | ||
| 571 | 2008.02.21 00:01 | expiration | 283 | 0.08 | 1.50723 | 1.48277 | 0.00000 | ||
| 572 | 2008.02.21 00:01 | expiration | 284 | 0.08 | 1.51334 | 1.48889 | 0.00000 | ||
| 573 | 2008.02.21 00:01 | expiration | 285 | 0.08 | 1.43080 | 1.45526 | 0.00000 | ||
| 574 | 2008.02.21 00:01 | expiration | 286 | 0.08 | 1.42469 | 1.44914 | 0.00000 | ||
| 575 | 2008.02.21 00:01 | expiration | 287 | 0.08 | 1.41857 | 1.44303 | 0.00000 | ||
| 576 | 2008.02.21 00:01 | expiration | 288 | 0.08 | 1.41246 | 1.43691 | 0.00000 | ||
| 577 | 2008.02.21 00:01 | buy stop | 289 | 0.08 | 1.49500 | 1.47059 | 0.00000 | ||
| 578 | 2008.02.21 00:01 | buy stop | 290 | 0.08 | 1.50110 | 1.47670 | 0.00000 | ||
| 579 | 2008.02.21 00:01 | buy stop | 291 | 0.08 | 1.50720 | 1.48280 | 0.00000 | ||
| 580 | 2008.02.21 00:01 | buy stop | 292 | 0.08 | 1.51330 | 1.48890 | 0.00000 | ||
| 581 | 2008.02.21 00:01 | sell stop | 293 | 0.08 | 1.43080 | 1.45521 | 0.00000 | ||
| 582 | 2008.02.21 00:01 | sell stop | 294 | 0.08 | 1.42470 | 1.44910 | 0.00000 | ||
| 583 | 2008.02.21 00:01 | sell stop | 295 | 0.08 | 1.41860 | 1.44300 | 0.00000 | ||
| 584 | 2008.02.21 00:01 | sell stop | 296 | 0.08 | 1.41250 | 1.43690 | 0.00000 | ||
| 585 | 2008.02.22 00:00 | expiration | 289 | 0.08 | 1.49500 | 1.47059 | 0.00000 | ||
| 586 | 2008.02.22 00:00 | expiration | 290 | 0.08 | 1.50110 | 1.47670 | 0.00000 | ||
| 587 | 2008.02.22 00:00 | expiration | 291 | 0.08 | 1.50720 | 1.48280 | 0.00000 | ||
| 588 | 2008.02.22 00:00 | expiration | 292 | 0.08 | 1.51330 | 1.48890 | 0.00000 | ||
| 589 | 2008.02.22 00:00 | expiration | 293 | 0.08 | 1.43080 | 1.45521 | 0.00000 | ||
| 590 | 2008.02.22 00:00 | expiration | 294 | 0.08 | 1.42470 | 1.44910 | 0.00000 | ||
| 591 | 2008.02.22 00:00 | expiration | 295 | 0.08 | 1.41860 | 1.44300 | 0.00000 | ||
| 592 | 2008.02.22 00:00 | expiration | 296 | 0.08 | 1.41250 | 1.43690 | 0.00000 | ||
| 593 | 2008.02.22 00:00 | buy stop | 297 | 0.08 | 1.49500 | 1.47047 | 0.00000 | ||
| 594 | 2008.02.22 00:00 | buy stop | 298 | 0.08 | 1.50113 | 1.47661 | 0.00000 | ||
| 595 | 2008.02.22 00:00 | buy stop | 299 | 0.08 | 1.50726 | 1.48274 | 0.00000 | ||
| 596 | 2008.02.22 00:00 | buy stop | 300 | 0.08 | 1.51339 | 1.48887 | 0.00000 | ||
| 597 | 2008.02.22 00:00 | sell stop | 301 | 0.08 | 1.43080 | 1.45533 | 0.00000 | ||
| 598 | 2008.02.22 00:00 | sell stop | 302 | 0.08 | 1.42467 | 1.44919 | 0.00000 | ||
| 599 | 2008.02.22 00:00 | sell stop | 303 | 0.08 | 1.41854 | 1.44306 | 0.00000 | ||
| 600 | 2008.02.22 00:00 | sell stop | 304 | 0.08 | 1.41241 | 1.43693 | 0.00000 | ||
| 601 | 2008.02.25 00:00 | expiration | 297 | 0.08 | 1.49500 | 1.47047 | 0.00000 | ||
| 602 | 2008.02.25 00:00 | expiration | 298 | 0.08 | 1.50113 | 1.47661 | 0.00000 | ||
| 603 | 2008.02.25 00:00 | expiration | 299 | 0.08 | 1.50726 | 1.48274 | 0.00000 | ||
| 604 | 2008.02.25 00:00 | expiration | 300 | 0.08 | 1.51339 | 1.48887 | 0.00000 | ||
| 605 | 2008.02.25 00:00 | expiration | 301 | 0.08 | 1.43080 | 1.45533 | 0.00000 | ||
| 606 | 2008.02.25 00:00 | expiration | 302 | 0.08 | 1.42467 | 1.44919 | 0.00000 | ||
| 607 | 2008.02.25 00:00 | expiration | 303 | 0.08 | 1.41854 | 1.44306 | 0.00000 | ||
| 608 | 2008.02.25 00:00 | expiration | 304 | 0.08 | 1.41241 | 1.43693 | 0.00000 | ||
| 609 | 2008.02.25 00:00 | buy stop | 305 | 0.08 | 1.49500 | 1.47097 | 0.00000 | ||
| 610 | 2008.02.25 00:00 | buy stop | 306 | 0.08 | 1.50101 | 1.47698 | 0.00000 | ||
| 611 | 2008.02.25 00:00 | buy stop | 307 | 0.08 | 1.50701 | 1.48299 | 0.00000 | ||
| 612 | 2008.02.25 00:00 | buy stop | 308 | 0.08 | 1.51302 | 1.48899 | 0.00000 | ||
| 613 | 2008.02.25 00:00 | sell stop | 309 | 0.08 | 1.43080 | 1.45483 | 0.00000 | ||
| 614 | 2008.02.25 00:00 | sell stop | 310 | 0.08 | 1.42479 | 1.44882 | 0.00000 | ||
| 615 | 2008.02.25 00:00 | sell stop | 311 | 0.08 | 1.41879 | 1.44281 | 0.00000 | ||
| 616 | 2008.02.25 00:00 | sell stop | 312 | 0.08 | 1.41278 | 1.43681 | 0.00000 | ||
| 617 | 2008.02.26 00:01 | expiration | 305 | 0.08 | 1.49500 | 1.47097 | 0.00000 | ||
| 618 | 2008.02.26 00:01 | expiration | 306 | 0.08 | 1.50101 | 1.47698 | 0.00000 | ||
| 619 | 2008.02.26 00:01 | expiration | 307 | 0.08 | 1.50701 | 1.48299 | 0.00000 | ||
| 620 | 2008.02.26 00:01 | expiration | 308 | 0.08 | 1.51302 | 1.48899 | 0.00000 | ||
| 621 | 2008.02.26 00:01 | expiration | 309 | 0.08 | 1.43080 | 1.45483 | 0.00000 | ||
| 622 | 2008.02.26 00:01 | expiration | 310 | 0.08 | 1.42479 | 1.44882 | 0.00000 | ||
| 623 | 2008.02.26 00:01 | expiration | 311 | 0.08 | 1.41879 | 1.44281 | 0.00000 | ||
| 624 | 2008.02.26 00:01 | expiration | 312 | 0.08 | 1.41278 | 1.43681 | 0.00000 | ||
| 625 | 2008.02.26 00:01 | buy stop | 313 | 0.09 | 1.49500 | 1.47168 | 0.00000 | ||
| 626 | 2008.02.26 00:01 | buy stop | 314 | 0.09 | 1.50083 | 1.47751 | 0.00000 | ||
| 627 | 2008.02.26 00:01 | buy stop | 315 | 0.09 | 1.50666 | 1.48334 | 0.00000 | ||
| 628 | 2008.02.26 00:01 | buy stop | 316 | 0.09 | 1.51249 | 1.48917 | 0.00000 | ||
| 629 | 2008.02.26 00:01 | sell stop | 317 | 0.09 | 1.43080 | 1.45412 | 0.00000 | ||
| 630 | 2008.02.26 00:01 | sell stop | 318 | 0.09 | 1.42497 | 1.44829 | 0.00000 | ||
| 631 | 2008.02.26 00:01 | sell stop | 319 | 0.09 | 1.41914 | 1.44246 | 0.00000 | ||
| 632 | 2008.02.26 00:01 | sell stop | 320 | 0.09 | 1.41331 | 1.43663 | 0.00000 | ||
| 633 | 2008.02.26 20:31 | buy | 313 | 0.09 | 1.49500 | 1.47168 | 0.00000 | ||
| 634 | 2008.02.26 20:31 | modify | 316 | 0.09 | 1.51249 | 1.48917 | 0.00000 | ||
| 635 | 2008.02.26 20:31 | modify | 315 | 0.09 | 1.50666 | 1.48334 | 0.00000 | ||
| 636 | 2008.02.26 20:31 | modify | 314 | 0.09 | 1.50083 | 1.47751 | 0.00000 | ||
| 637 | 2008.02.26 23:19 | buy | 314 | 0.09 | 1.50083 | 1.47751 | 0.00000 | ||
| 638 | 2008.02.26 23:19 | modify | 313 | 0.09 | 1.49500 | 1.47751 | 0.00000 | ||
| 639 | 2008.02.27 00:00 | modify | 316 | 0.09 | 1.51249 | 1.48917 | 0.00000 | ||
| 640 | 2008.02.27 00:00 | modify | 315 | 0.09 | 1.50666 | 1.48334 | 0.00000 | ||
| 641 | 2008.02.27 00:00 | expiration | 317 | 0.09 | 1.43080 | 1.45412 | 0.00000 | ||
| 642 | 2008.02.27 00:00 | expiration | 318 | 0.09 | 1.42497 | 1.44829 | 0.00000 | ||
| 643 | 2008.02.27 00:00 | expiration | 319 | 0.09 | 1.41914 | 1.44246 | 0.00000 | ||
| 644 | 2008.02.27 00:00 | expiration | 320 | 0.09 | 1.41331 | 1.43663 | 0.00000 | ||
| 645 | 2008.02.27 09:46 | buy | 315 | 0.09 | 1.50666 | 1.48334 | 0.00000 | ||
| 646 | 2008.02.27 09:46 | modify | 313 | 0.09 | 1.49500 | 1.48334 | 0.00000 | ||
| 647 | 2008.02.27 09:46 | modify | 314 | 0.09 | 1.50083 | 1.48334 | 0.00000 | ||
| 648 | 2008.02.27 17:04 | buy | 316 | 0.09 | 1.51249 | 1.48917 | 0.00000 | ||
| 649 | 2008.02.27 17:04 | modify | 313 | 0.09 | 1.49500 | 1.48917 | 0.00000 | ||
| 650 | 2008.02.27 17:04 | modify | 314 | 0.09 | 1.50083 | 1.48917 | 0.00000 | ||
| 651 | 2008.02.27 17:04 | modify | 315 | 0.09 | 1.50666 | 1.48917 | 0.00000 | ||
| 652 | 2008.03.26 00:01 | modify | 313 | 0.09 | 1.49500 | 1.49810 | 0.00000 | ||
| 653 | 2008.03.26 00:01 | modify | 314 | 0.09 | 1.50083 | 1.49810 | 0.00000 | ||
| 654 | 2008.03.26 00:01 | modify | 315 | 0.09 | 1.50666 | 1.49810 | 0.00000 | ||
| 655 | 2008.03.26 00:01 | modify | 316 | 0.09 | 1.51249 | 1.49810 | 0.00000 | ||
| 656 | 2008.03.27 00:00 | modify | 313 | 0.09 | 1.49500 | 1.50720 | 0.00000 | ||
| 657 | 2008.03.27 00:00 | modify | 314 | 0.09 | 1.50083 | 1.50720 | 0.00000 | ||
| 658 | 2008.03.27 00:00 | modify | 315 | 0.09 | 1.50666 | 1.50720 | 0.00000 | ||
| 659 | 2008.03.27 00:00 | modify | 316 | 0.09 | 1.51249 | 1.50720 | 0.00000 | ||
| 660 | 2008.03.28 00:01 | modify | 313 | 0.09 | 1.49500 | 1.51430 | 0.00000 | ||
| 661 | 2008.03.28 00:01 | modify | 314 | 0.09 | 1.50083 | 1.51430 | 0.00000 | ||
| 662 | 2008.03.28 00:01 | modify | 315 | 0.09 | 1.50666 | 1.51430 | 0.00000 | ||
| 663 | 2008.03.28 00:01 | modify | 316 | 0.09 | 1.51249 | 1.51430 | 0.00000 | ||
| 664 | 2008.03.31 00:00 | modify | 313 | 0.09 | 1.49500 | 1.51450 | 0.00000 | ||
| 665 | 2008.03.31 00:00 | modify | 314 | 0.09 | 1.50083 | 1.51450 | 0.00000 | ||
| 666 | 2008.03.31 00:00 | modify | 315 | 0.09 | 1.50666 | 1.51450 | 0.00000 | ||
| 667 | 2008.03.31 00:00 | modify | 316 | 0.09 | 1.51249 | 1.51450 | 0.00000 | ||
| 668 | 2008.04.03 00:00 | modify | 313 | 0.09 | 1.49500 | 1.52670 | 0.00000 | ||
| 669 | 2008.04.03 00:00 | modify | 314 | 0.09 | 1.50083 | 1.52670 | 0.00000 | ||
| 670 | 2008.04.03 00:00 | modify | 315 | 0.09 | 1.50666 | 1.52670 | 0.00000 | ||
| 671 | 2008.04.03 00:00 | modify | 316 | 0.09 | 1.51249 | 1.52670 | 0.00000 | ||
| 672 | 2008.04.04 00:00 | modify | 313 | 0.09 | 1.49500 | 1.52810 | 0.00000 | ||
| 673 | 2008.04.04 00:00 | modify | 314 | 0.09 | 1.50083 | 1.52810 | 0.00000 | ||
| 674 | 2008.04.04 00:00 | modify | 315 | 0.09 | 1.50666 | 1.52810 | 0.00000 | ||
| 675 | 2008.04.04 00:00 | modify | 316 | 0.09 | 1.51249 | 1.52810 | 0.00000 | ||
| 676 | 2008.04.09 00:03 | modify | 313 | 0.09 | 1.49500 | 1.53350 | 0.00000 | ||
| 677 | 2008.04.09 00:03 | modify | 314 | 0.09 | 1.50083 | 1.53350 | 0.00000 | ||
| 678 | 2008.04.09 00:03 | modify | 315 | 0.09 | 1.50666 | 1.53350 | 0.00000 | ||
| 679 | 2008.04.09 00:03 | modify | 316 | 0.09 | 1.51249 | 1.53350 | 0.00000 | ||
| 680 | 2008.04.10 00:00 | modify | 313 | 0.09 | 1.49500 | 1.53430 | 0.00000 | ||
| 681 | 2008.04.10 00:00 | modify | 314 | 0.09 | 1.50083 | 1.53430 | 0.00000 | ||
| 682 | 2008.04.10 00:00 | modify | 315 | 0.09 | 1.50666 | 1.53430 | 0.00000 | ||
| 683 | 2008.04.10 00:00 | modify | 316 | 0.09 | 1.51249 | 1.53430 | 0.00000 | ||
| 684 | 2008.04.22 00:00 | modify | 313 | 0.09 | 1.49500 | 1.54090 | 0.00000 | ||
| 685 | 2008.04.22 00:00 | modify | 314 | 0.09 | 1.50083 | 1.54090 | 0.00000 | ||
| 686 | 2008.04.22 00:00 | modify | 315 | 0.09 | 1.50666 | 1.54090 | 0.00000 | ||
| 687 | 2008.04.22 00:00 | modify | 316 | 0.09 | 1.51249 | 1.54090 | 0.00000 | ||
| 688 | 2008.04.23 00:00 | modify | 313 | 0.09 | 1.49500 | 1.55100 | 0.00000 | ||
| 689 | 2008.04.23 00:00 | modify | 314 | 0.09 | 1.50083 | 1.55100 | 0.00000 | ||
| 690 | 2008.04.23 00:00 | modify | 315 | 0.09 | 1.50666 | 1.55100 | 0.00000 | ||
| 691 | 2008.04.23 00:00 | modify | 316 | 0.09 | 1.51249 | 1.55100 | 0.00000 | ||
| 692 | 2008.05.01 10:45 | s/l | 313 | 0.09 | 1.55100 | 1.55100 | 0.00000 | 505.21 | 10505.21 |
| 693 | 2008.05.01 10:45 | s/l | 314 | 0.09 | 1.55100 | 1.55100 | 0.00000 | 452.74 | 10957.94 |
| 694 | 2008.05.01 10:45 | s/l | 315 | 0.09 | 1.55100 | 1.55100 | 0.00000 | 400.25 | 11358.19 |
| 695 | 2008.05.01 10:45 | s/l | 316 | 0.09 | 1.55100 | 1.55100 | 0.00000 | 347.78 | 11705.97 |
| 696 | 2008.05.01 10:45 | buy stop | 321 | 0.06 | 1.60190 | 1.57038 | 0.00000 | ||
| 697 | 2008.05.01 10:45 | buy stop | 322 | 0.06 | 1.60978 | 1.57826 | 0.00000 | ||
| 698 | 2008.05.01 10:45 | buy stop | 323 | 0.06 | 1.61766 | 1.58614 | 0.00000 | ||
| 699 | 2008.05.01 10:45 | buy stop | 324 | 0.06 | 1.62554 | 1.59402 | 0.00000 | ||
| 700 | 2008.05.01 10:45 | sell stop | 325 | 0.06 | 1.45470 | 1.48622 | 0.00000 | ||
| 701 | 2008.05.01 10:45 | sell stop | 326 | 0.06 | 1.44682 | 1.47834 | 0.00000 | ||
| 702 | 2008.05.01 10:45 | sell stop | 327 | 0.06 | 1.43894 | 1.47046 | 0.00000 | ||
| 703 | 2008.05.01 10:45 | sell stop | 328 | 0.06 | 1.43106 | 1.46258 | 0.00000 | ||
| 704 | 2008.05.02 00:01 | expiration | 321 | 0.06 | 1.60190 | 1.57038 | 0.00000 | ||
| 705 | 2008.05.02 00:01 | expiration | 322 | 0.06 | 1.60978 | 1.57826 | 0.00000 | ||
| 706 | 2008.05.02 00:01 | expiration | 323 | 0.06 | 1.61766 | 1.58614 | 0.00000 | ||
| 707 | 2008.05.02 00:01 | expiration | 324 | 0.06 | 1.62554 | 1.59402 | 0.00000 | ||
| 708 | 2008.05.02 00:01 | expiration | 325 | 0.06 | 1.45470 | 1.48622 | 0.00000 | ||
| 709 | 2008.05.02 00:01 | expiration | 326 | 0.06 | 1.44682 | 1.47834 | 0.00000 | ||
| 710 | 2008.05.02 00:01 | expiration | 327 | 0.06 | 1.43894 | 1.47046 | 0.00000 | ||
| 711 | 2008.05.02 00:01 | expiration | 328 | 0.06 | 1.43106 | 1.46258 | 0.00000 | ||
| 712 | 2008.05.02 00:01 | buy stop | 329 | 0.06 | 1.60190 | 1.56981 | 0.00000 | ||
| 713 | 2008.05.02 00:01 | buy stop | 330 | 0.06 | 1.60992 | 1.57783 | 0.00000 | ||
| 714 | 2008.05.02 00:01 | buy stop | 331 | 0.06 | 1.61794 | 1.58586 | 0.00000 | ||
| 715 | 2008.05.02 00:01 | buy stop | 332 | 0.06 | 1.62597 | 1.59388 | 0.00000 | ||
| 716 | 2008.05.02 00:01 | sell stop | 333 | 0.06 | 1.46090 | 1.49299 | 0.00000 | ||
| 717 | 2008.05.02 00:01 | sell stop | 334 | 0.06 | 1.45288 | 1.48497 | 0.00000 | ||
| 718 | 2008.05.02 00:01 | sell stop | 335 | 0.06 | 1.44486 | 1.47694 | 0.00000 | ||
| 719 | 2008.05.02 00:01 | sell stop | 336 | 0.06 | 1.43683 | 1.46892 | 0.00000 | ||
| 720 | 2008.05.05 00:02 | expiration | 329 | 0.06 | 1.60190 | 1.56981 | 0.00000 | ||
| 721 | 2008.05.05 00:02 | expiration | 330 | 0.06 | 1.60992 | 1.57783 | 0.00000 | ||
| 722 | 2008.05.05 00:02 | expiration | 331 | 0.06 | 1.61794 | 1.58586 | 0.00000 | ||
| 723 | 2008.05.05 00:02 | expiration | 332 | 0.06 | 1.62597 | 1.59388 | 0.00000 | ||
| 724 | 2008.05.05 00:02 | expiration | 333 | 0.06 | 1.46090 | 1.49299 | 0.00000 | ||
| 725 | 2008.05.05 00:02 | expiration | 334 | 0.06 | 1.45288 | 1.48497 | 0.00000 | ||
| 726 | 2008.05.05 00:02 | expiration | 335 | 0.06 | 1.44486 | 1.47694 | 0.00000 | ||
| 727 | 2008.05.05 00:02 | expiration | 336 | 0.06 | 1.43683 | 1.46892 | 0.00000 | ||
| 728 | 2008.05.05 00:02 | buy stop | 337 | 0.06 | 1.60190 | 1.57004 | 0.00000 | ||
| 729 | 2008.05.05 00:02 | buy stop | 338 | 0.06 | 1.60987 | 1.57800 | 0.00000 | ||
| 730 | 2008.05.05 00:02 | buy stop | 339 | 0.06 | 1.61783 | 1.58597 | 0.00000 | ||
| 731 | 2008.05.05 00:02 | buy stop | 340 | 0.06 | 1.62580 | 1.59393 | 0.00000 | ||
| 732 | 2008.05.05 00:02 | sell stop | 341 | 0.06 | 1.46090 | 1.49276 | 0.00000 | ||
| 733 | 2008.05.05 00:02 | sell stop | 342 | 0.06 | 1.45293 | 1.48480 | 0.00000 | ||
| 734 | 2008.05.05 00:02 | sell stop | 343 | 0.06 | 1.44497 | 1.47683 | 0.00000 | ||
| 735 | 2008.05.05 00:02 | sell stop | 344 | 0.06 | 1.43700 | 1.46887 | 0.00000 | ||
| 736 | 2008.05.06 00:00 | expiration | 337 | 0.06 | 1.60190 | 1.57004 | 0.00000 | ||
| 737 | 2008.05.06 00:00 | expiration | 338 | 0.06 | 1.60987 | 1.57800 | 0.00000 | ||
| 738 | 2008.05.06 00:00 | expiration | 339 | 0.06 | 1.61783 | 1.58597 | 0.00000 | ||
| 739 | 2008.05.06 00:00 | expiration | 340 | 0.06 | 1.62580 | 1.59393 | 0.00000 | ||
| 740 | 2008.05.06 00:00 | expiration | 341 | 0.06 | 1.46090 | 1.49276 | 0.00000 | ||
| 741 | 2008.05.06 00:00 | expiration | 342 | 0.06 | 1.45293 | 1.48480 | 0.00000 | ||
| 742 | 2008.05.06 00:00 | expiration | 343 | 0.06 | 1.44497 | 1.47683 | 0.00000 | ||
| 743 | 2008.05.06 00:00 | expiration | 344 | 0.06 | 1.43700 | 1.46887 | 0.00000 | ||
| 744 | 2008.05.06 00:00 | buy stop | 345 | 0.06 | 1.60190 | 1.57067 | 0.00000 | ||
| 745 | 2008.05.06 00:00 | buy stop | 346 | 0.06 | 1.60971 | 1.57848 | 0.00000 | ||
| 746 | 2008.05.06 00:00 | buy stop | 347 | 0.06 | 1.61751 | 1.58629 | 0.00000 | ||
| 747 | 2008.05.06 00:00 | buy stop | 348 | 0.06 | 1.62532 | 1.59409 | 0.00000 | ||
| 748 | 2008.05.06 00:00 | sell stop | 349 | 0.06 | 1.46120 | 1.49243 | 0.00000 | ||
| 749 | 2008.05.06 00:00 | sell stop | 350 | 0.06 | 1.45339 | 1.48462 | 0.00000 | ||
| 750 | 2008.05.06 00:00 | sell stop | 351 | 0.06 | 1.44559 | 1.47681 | 0.00000 | ||
| 751 | 2008.05.06 00:00 | sell stop | 352 | 0.06 | 1.43778 | 1.46901 | 0.00000 | ||
| 752 | 2008.05.07 00:01 | expiration | 345 | 0.06 | 1.60190 | 1.57067 | 0.00000 | ||
| 753 | 2008.05.07 00:01 | expiration | 346 | 0.06 | 1.60971 | 1.57848 | 0.00000 | ||
| 754 | 2008.05.07 00:01 | expiration | 347 | 0.06 | 1.61751 | 1.58629 | 0.00000 | ||
| 755 | 2008.05.07 00:01 | expiration | 348 | 0.06 | 1.62532 | 1.59409 | 0.00000 | ||
| 756 | 2008.05.07 00:01 | expiration | 349 | 0.06 | 1.46120 | 1.49243 | 0.00000 | ||
| 757 | 2008.05.07 00:01 | expiration | 350 | 0.06 | 1.45339 | 1.48462 | 0.00000 | ||
| 758 | 2008.05.07 00:01 | expiration | 351 | 0.06 | 1.44559 | 1.47681 | 0.00000 | ||
| 759 | 2008.05.07 00:01 | expiration | 352 | 0.06 | 1.43778 | 1.46901 | 0.00000 | ||
| 760 | 2008.05.07 00:01 | buy stop | 353 | 0.06 | 1.60190 | 1.57080 | 0.00000 | ||
| 761 | 2008.05.07 00:01 | buy stop | 354 | 0.06 | 1.60967 | 1.57858 | 0.00000 | ||
| 762 | 2008.05.07 00:01 | buy stop | 355 | 0.06 | 1.61745 | 1.58635 | 0.00000 | ||
| 763 | 2008.05.07 00:01 | buy stop | 356 | 0.06 | 1.62522 | 1.59413 | 0.00000 | ||
| 764 | 2008.05.07 00:01 | sell stop | 357 | 0.06 | 1.46120 | 1.49230 | 0.00000 | ||
| 765 | 2008.05.07 00:01 | sell stop | 358 | 0.06 | 1.45343 | 1.48452 | 0.00000 | ||
| 766 | 2008.05.07 00:01 | sell stop | 359 | 0.06 | 1.44565 | 1.47675 | 0.00000 | ||
| 767 | 2008.05.07 00:01 | sell stop | 360 | 0.06 | 1.43788 | 1.46897 | 0.00000 | ||
| 768 | 2008.05.08 00:02 | expiration | 353 | 0.06 | 1.60190 | 1.57080 | 0.00000 | ||
| 769 | 2008.05.08 00:02 | expiration | 354 | 0.06 | 1.60967 | 1.57858 | 0.00000 | ||
| 770 | 2008.05.08 00:02 | expiration | 355 | 0.06 | 1.61745 | 1.58635 | 0.00000 | ||
| 771 | 2008.05.08 00:02 | expiration | 356 | 0.06 | 1.62522 | 1.59413 | 0.00000 | ||
| 772 | 2008.05.08 00:02 | expiration | 357 | 0.06 | 1.46120 | 1.49230 | 0.00000 | ||
| 773 | 2008.05.08 00:02 | expiration | 358 | 0.06 | 1.45343 | 1.48452 | 0.00000 | ||
| 774 | 2008.05.08 00:02 | expiration | 359 | 0.06 | 1.44565 | 1.47675 | 0.00000 | ||
| 775 | 2008.05.08 00:02 | expiration | 360 | 0.06 | 1.43788 | 1.46897 | 0.00000 | ||
| 776 | 2008.05.08 00:02 | buy stop | 361 | 0.06 | 1.60190 | 1.57063 | 0.00000 | ||
| 777 | 2008.05.08 00:02 | buy stop | 362 | 0.06 | 1.60972 | 1.57844 | 0.00000 | ||
| 778 | 2008.05.08 00:02 | buy stop | 363 | 0.06 | 1.61754 | 1.58626 | 0.00000 | ||
| 779 | 2008.05.08 00:02 | buy stop | 364 | 0.06 | 1.62536 | 1.59408 | 0.00000 | ||
| 780 | 2008.05.08 00:02 | sell stop | 365 | 0.06 | 1.47010 | 1.50137 | 0.00000 | ||
| 781 | 2008.05.08 00:02 | sell stop | 366 | 0.06 | 1.46228 | 1.49356 | 0.00000 | ||
| 782 | 2008.05.08 00:02 | sell stop | 367 | 0.06 | 1.45446 | 1.48574 | 0.00000 | ||
| 783 | 2008.05.08 00:02 | sell stop | 368 | 0.06 | 1.44664 | 1.47792 | 0.00000 | ||
| 784 | 2008.05.09 00:00 | expiration | 361 | 0.06 | 1.60190 | 1.57063 | 0.00000 | ||
| 785 | 2008.05.09 00:00 | expiration | 362 | 0.06 | 1.60972 | 1.57844 | 0.00000 | ||
| 786 | 2008.05.09 00:00 | expiration | 363 | 0.06 | 1.61754 | 1.58626 | 0.00000 | ||
| 787 | 2008.05.09 00:00 | expiration | 364 | 0.06 | 1.62536 | 1.59408 | 0.00000 | ||
| 788 | 2008.05.09 00:00 | expiration | 365 | 0.06 | 1.47010 | 1.50137 | 0.00000 | ||
| 789 | 2008.05.09 00:00 | expiration | 366 | 0.06 | 1.46228 | 1.49356 | 0.00000 | ||
| 790 | 2008.05.09 00:00 | expiration | 367 | 0.06 | 1.45446 | 1.48574 | 0.00000 | ||
| 791 | 2008.05.09 00:00 | expiration | 368 | 0.06 | 1.44664 | 1.47792 | 0.00000 | ||
| 792 | 2008.05.09 00:00 | buy stop | 369 | 0.06 | 1.60190 | 1.57063 | 0.00000 | ||
| 793 | 2008.05.09 00:00 | buy stop | 370 | 0.06 | 1.60972 | 1.57845 | 0.00000 | ||
| 794 | 2008.05.09 00:00 | buy stop | 371 | 0.06 | 1.61753 | 1.58627 | 0.00000 | ||
| 795 | 2008.05.09 00:00 | buy stop | 372 | 0.06 | 1.62535 | 1.59408 | 0.00000 | ||
| 796 | 2008.05.09 00:00 | sell stop | 373 | 0.06 | 1.47770 | 1.50897 | 0.00000 | ||
| 797 | 2008.05.09 00:00 | sell stop | 374 | 0.06 | 1.46988 | 1.50115 | 0.00000 | ||
| 798 | 2008.05.09 00:00 | sell stop | 375 | 0.06 | 1.46207 | 1.49333 | 0.00000 | ||
| 799 | 2008.05.09 00:00 | sell stop | 376 | 0.06 | 1.45425 | 1.48552 | 0.00000 | ||
| 800 | 2008.05.12 00:01 | expiration | 369 | 0.06 | 1.60190 | 1.57063 | 0.00000 | ||
| 801 | 2008.05.12 00:01 | expiration | 370 | 0.06 | 1.60972 | 1.57845 | 0.00000 | ||
| 802 | 2008.05.12 00:01 | expiration | 371 | 0.06 | 1.61753 | 1.58627 | 0.00000 | ||
| 803 | 2008.05.12 00:01 | expiration | 372 | 0.06 | 1.62535 | 1.59408 | 0.00000 | ||
| 804 | 2008.05.12 00:01 | expiration | 373 | 0.06 | 1.47770 | 1.50897 | 0.00000 | ||
| 805 | 2008.05.12 00:01 | expiration | 374 | 0.06 | 1.46988 | 1.50115 | 0.00000 | ||
| 806 | 2008.05.12 00:01 | expiration | 375 | 0.06 | 1.46207 | 1.49333 | 0.00000 | ||
| 807 | 2008.05.12 00:01 | expiration | 376 | 0.06 | 1.45425 | 1.48552 | 0.00000 | ||
| 808 | 2008.05.12 00:01 | buy stop | 377 | 0.07 | 1.60190 | 1.57125 | 0.00000 | ||
| 809 | 2008.05.12 00:01 | buy stop | 378 | 0.07 | 1.60956 | 1.57892 | 0.00000 | ||
| 810 | 2008.05.12 00:01 | buy stop | 379 | 0.07 | 1.61722 | 1.58658 | 0.00000 | ||
| 811 | 2008.05.12 00:01 | buy stop | 380 | 0.07 | 1.62488 | 1.59424 | 0.00000 | ||
| 812 | 2008.05.12 00:01 | sell stop | 381 | 0.07 | 1.47770 | 1.50835 | 0.00000 | ||
| 813 | 2008.05.12 00:01 | sell stop | 382 | 0.07 | 1.47004 | 1.50068 | 0.00000 | ||
| 814 | 2008.05.12 00:01 | sell stop | 383 | 0.07 | 1.46238 | 1.49302 | 0.00000 | ||
| 815 | 2008.05.12 00:01 | sell stop | 384 | 0.07 | 1.45472 | 1.48536 | 0.00000 | ||
| 816 | 2008.05.13 00:00 | expiration | 377 | 0.07 | 1.60190 | 1.57125 | 0.00000 | ||
| 817 | 2008.05.13 00:00 | expiration | 378 | 0.07 | 1.60956 | 1.57892 | 0.00000 | ||
| 818 | 2008.05.13 00:00 | expiration | 379 | 0.07 | 1.61722 | 1.58658 | 0.00000 | ||
| 819 | 2008.05.13 00:00 | expiration | 380 | 0.07 | 1.62488 | 1.59424 | 0.00000 | ||
| 820 | 2008.05.13 00:00 | expiration | 381 | 0.07 | 1.47770 | 1.50835 | 0.00000 | ||
| 821 | 2008.05.13 00:00 | expiration | 382 | 0.07 | 1.47004 | 1.50068 | 0.00000 | ||
| 822 | 2008.05.13 00:00 | expiration | 383 | 0.07 | 1.46238 | 1.49302 | 0.00000 | ||
| 823 | 2008.05.13 00:00 | expiration | 384 | 0.07 | 1.45472 | 1.48536 | 0.00000 | ||
| 824 | 2008.05.13 00:00 | buy stop | 385 | 0.06 | 1.60190 | 1.57075 | 0.00000 | ||
| 825 | 2008.05.13 00:00 | buy stop | 386 | 0.06 | 1.60969 | 1.57853 | 0.00000 | ||
| 826 | 2008.05.13 00:00 | buy stop | 387 | 0.06 | 1.61748 | 1.58632 | 0.00000 | ||
| 827 | 2008.05.13 00:00 | buy stop | 388 | 0.06 | 1.62527 | 1.59411 | 0.00000 | ||
| 828 | 2008.05.13 00:00 | sell stop | 389 | 0.06 | 1.47770 | 1.50885 | 0.00000 | ||
| 829 | 2008.05.13 00:00 | sell stop | 390 | 0.06 | 1.46991 | 1.50107 | 0.00000 | ||
| 830 | 2008.05.13 00:00 | sell stop | 391 | 0.06 | 1.46212 | 1.49328 | 0.00000 | ||
| 831 | 2008.05.13 00:00 | sell stop | 392 | 0.06 | 1.45433 | 1.48549 | 0.00000 | ||
| 832 | 2008.05.14 00:01 | expiration | 385 | 0.06 | 1.60190 | 1.57075 | 0.00000 | ||
| 833 | 2008.05.14 00:01 | expiration | 386 | 0.06 | 1.60969 | 1.57853 | 0.00000 | ||
| 834 | 2008.05.14 00:01 | expiration | 387 | 0.06 | 1.61748 | 1.58632 | 0.00000 | ||
| 835 | 2008.05.14 00:01 | expiration | 388 | 0.06 | 1.62527 | 1.59411 | 0.00000 | ||
| 836 | 2008.05.14 00:01 | expiration | 389 | 0.06 | 1.47770 | 1.50885 | 0.00000 | ||
| 837 | 2008.05.14 00:01 | expiration | 390 | 0.06 | 1.46991 | 1.50107 | 0.00000 | ||
| 838 | 2008.05.14 00:01 | expiration | 391 | 0.06 | 1.46212 | 1.49328 | 0.00000 | ||
| 839 | 2008.05.14 00:01 | expiration | 392 | 0.06 | 1.45433 | 1.48549 | 0.00000 | ||
| 840 | 2008.05.14 00:01 | buy stop | 393 | 0.06 | 1.60190 | 1.57095 | 0.00000 | ||
| 841 | 2008.05.14 00:01 | buy stop | 394 | 0.06 | 1.60964 | 1.57869 | 0.00000 | ||
| 842 | 2008.05.14 00:01 | buy stop | 395 | 0.06 | 1.61737 | 1.58643 | 0.00000 | ||
| 843 | 2008.05.14 00:01 | buy stop | 396 | 0.06 | 1.62511 | 1.59416 | 0.00000 | ||
| 844 | 2008.05.14 00:01 | sell stop | 397 | 0.06 | 1.49800 | 1.52895 | 0.00000 | ||
| 845 | 2008.05.14 00:01 | sell stop | 398 | 0.06 | 1.49026 | 1.52121 | 0.00000 | ||
| 846 | 2008.05.14 00:01 | sell stop | 399 | 0.06 | 1.48253 | 1.51347 | 0.00000 | ||
| 847 | 2008.05.14 00:01 | sell stop | 400 | 0.06 | 1.47479 | 1.50574 | 0.00000 | ||
| 848 | 2008.05.15 00:00 | expiration | 393 | 0.06 | 1.60190 | 1.57095 | 0.00000 | ||
| 849 | 2008.05.15 00:00 | expiration | 394 | 0.06 | 1.60964 | 1.57869 | 0.00000 | ||
| 850 | 2008.05.15 00:00 | expiration | 395 | 0.06 | 1.61737 | 1.58643 | 0.00000 | ||
| 851 | 2008.05.15 00:00 | expiration | 396 | 0.06 | 1.62511 | 1.59416 | 0.00000 | ||
| 852 | 2008.05.15 00:00 | expiration | 397 | 0.06 | 1.49800 | 1.52895 | 0.00000 | ||
| 853 | 2008.05.15 00:00 | expiration | 398 | 0.06 | 1.49026 | 1.52121 | 0.00000 | ||
| 854 | 2008.05.15 00:00 | expiration | 399 | 0.06 | 1.48253 | 1.51347 | 0.00000 | ||
| 855 | 2008.05.15 00:00 | expiration | 400 | 0.06 | 1.47479 | 1.50574 | 0.00000 | ||
| 856 | 2008.05.15 00:00 | buy stop | 401 | 0.07 | 1.60190 | 1.57161 | 0.00000 | ||
| 857 | 2008.05.15 00:00 | buy stop | 402 | 0.07 | 1.60947 | 1.57918 | 0.00000 | ||
| 858 | 2008.05.15 00:00 | buy stop | 403 | 0.07 | 1.61704 | 1.58676 | 0.00000 | ||
| 859 | 2008.05.15 00:00 | buy stop | 404 | 0.07 | 1.62462 | 1.59433 | 0.00000 | ||
| 860 | 2008.05.15 00:00 | sell stop | 405 | 0.07 | 1.50710 | 1.53739 | 0.00000 | ||
| 861 | 2008.05.15 00:00 | sell stop | 406 | 0.07 | 1.49953 | 1.52982 | 0.00000 | ||
| 862 | 2008.05.15 00:00 | sell stop | 407 | 0.07 | 1.49196 | 1.52224 | 0.00000 | ||
| 863 | 2008.05.15 00:00 | sell stop | 408 | 0.07 | 1.48438 | 1.51467 | 0.00000 | ||
| 864 | 2008.05.16 00:01 | expiration | 401 | 0.07 | 1.60190 | 1.57161 | 0.00000 | ||
| 865 | 2008.05.16 00:01 | expiration | 402 | 0.07 | 1.60947 | 1.57918 | 0.00000 | ||
| 866 | 2008.05.16 00:01 | expiration | 403 | 0.07 | 1.61704 | 1.58676 | 0.00000 | ||
| 867 | 2008.05.16 00:01 | expiration | 404 | 0.07 | 1.62462 | 1.59433 | 0.00000 | ||
| 868 | 2008.05.16 00:01 | expiration | 405 | 0.07 | 1.50710 | 1.53739 | 0.00000 | ||
| 869 | 2008.05.16 00:01 | expiration | 406 | 0.07 | 1.49953 | 1.52982 | 0.00000 | ||
| 870 | 2008.05.16 00:01 | expiration | 407 | 0.07 | 1.49196 | 1.52224 | 0.00000 | ||
| 871 | 2008.05.16 00:01 | expiration | 408 | 0.07 | 1.48438 | 1.51467 | 0.00000 | ||
| 872 | 2008.05.16 00:01 | buy stop | 409 | 0.07 | 1.60190 | 1.57186 | 0.00000 | ||
| 873 | 2008.05.16 00:01 | buy stop | 410 | 0.07 | 1.60941 | 1.57937 | 0.00000 | ||
| 874 | 2008.05.16 00:01 | buy stop | 411 | 0.07 | 1.61692 | 1.58688 | 0.00000 | ||
| 875 | 2008.05.16 00:01 | buy stop | 412 | 0.07 | 1.62443 | 1.59439 | 0.00000 | ||
| 876 | 2008.05.16 00:01 | sell stop | 413 | 0.07 | 1.51420 | 1.54424 | 0.00000 | ||
| 877 | 2008.05.16 00:01 | sell stop | 414 | 0.07 | 1.50669 | 1.53673 | 0.00000 | ||
| 878 | 2008.05.16 00:01 | sell stop | 415 | 0.07 | 1.49918 | 1.52922 | 0.00000 | ||
| 879 | 2008.05.16 00:01 | sell stop | 416 | 0.07 | 1.49167 | 1.52171 | 0.00000 | ||
| 880 | 2008.05.19 00:06 | expiration | 409 | 0.07 | 1.60190 | 1.57186 | 0.00000 | ||
| 881 | 2008.05.19 00:06 | expiration | 410 | 0.07 | 1.60941 | 1.57937 | 0.00000 | ||
| 882 | 2008.05.19 00:06 | expiration | 411 | 0.07 | 1.61692 | 1.58688 | 0.00000 | ||
| 883 | 2008.05.19 00:06 | expiration | 412 | 0.07 | 1.62443 | 1.59439 | 0.00000 | ||
| 884 | 2008.05.19 00:06 | expiration | 413 | 0.07 | 1.51420 | 1.54424 | 0.00000 | ||
| 885 | 2008.05.19 00:06 | expiration | 414 | 0.07 | 1.50669 | 1.53673 | 0.00000 | ||
| 886 | 2008.05.19 00:06 | expiration | 415 | 0.07 | 1.49918 | 1.52922 | 0.00000 | ||
| 887 | 2008.05.19 00:06 | expiration | 416 | 0.07 | 1.49167 | 1.52171 | 0.00000 | ||
| 888 | 2008.05.19 00:06 | buy stop | 417 | 0.07 | 1.60190 | 1.57172 | 0.00000 | ||
| 889 | 2008.05.19 00:06 | buy stop | 418 | 0.07 | 1.60945 | 1.57926 | 0.00000 | ||
| 890 | 2008.05.19 00:06 | buy stop | 419 | 0.07 | 1.61699 | 1.58681 | 0.00000 | ||
| 891 | 2008.05.19 00:06 | buy stop | 420 | 0.07 | 1.62454 | 1.59435 | 0.00000 | ||
| 892 | 2008.05.19 00:06 | sell stop | 421 | 0.07 | 1.51440 | 1.54458 | 0.00000 | ||
| 893 | 2008.05.19 00:06 | sell stop | 422 | 0.07 | 1.50685 | 1.53704 | 0.00000 | ||
| 894 | 2008.05.19 00:06 | sell stop | 423 | 0.07 | 1.49931 | 1.52949 | 0.00000 | ||
| 895 | 2008.05.19 00:06 | sell stop | 424 | 0.07 | 1.49176 | 1.52195 | 0.00000 | ||
| 896 | 2008.05.20 00:00 | expiration | 417 | 0.07 | 1.60190 | 1.57172 | 0.00000 | ||
| 897 | 2008.05.20 00:00 | expiration | 418 | 0.07 | 1.60945 | 1.57926 | 0.00000 | ||
| 898 | 2008.05.20 00:00 | expiration | 419 | 0.07 | 1.61699 | 1.58681 | 0.00000 | ||
| 899 | 2008.05.20 00:00 | expiration | 420 | 0.07 | 1.62454 | 1.59435 | 0.00000 | ||
| 900 | 2008.05.20 00:00 | expiration | 421 | 0.07 | 1.51440 | 1.54458 | 0.00000 | ||
| 901 | 2008.05.20 00:00 | expiration | 422 | 0.07 | 1.50685 | 1.53704 | 0.00000 | ||
| 902 | 2008.05.20 00:00 | expiration | 423 | 0.07 | 1.49931 | 1.52949 | 0.00000 | ||
| 903 | 2008.05.20 00:00 | expiration | 424 | 0.07 | 1.49176 | 1.52195 | 0.00000 | ||
| 904 | 2008.05.20 00:00 | buy stop | 425 | 0.07 | 1.60190 | 1.57178 | 0.00000 | ||
| 905 | 2008.05.20 00:00 | buy stop | 426 | 0.07 | 1.60943 | 1.57931 | 0.00000 | ||
| 906 | 2008.05.20 00:00 | buy stop | 427 | 0.07 | 1.61696 | 1.58684 | 0.00000 | ||
| 907 | 2008.05.20 00:00 | buy stop | 428 | 0.07 | 1.62449 | 1.59437 | 0.00000 | ||
| 908 | 2008.05.20 00:00 | sell stop | 429 | 0.07 | 1.51440 | 1.54452 | 0.00000 | ||
| 909 | 2008.05.20 00:00 | sell stop | 430 | 0.07 | 1.50687 | 1.53699 | 0.00000 | ||
| 910 | 2008.05.20 00:00 | sell stop | 431 | 0.07 | 1.49934 | 1.52946 | 0.00000 | ||
| 911 | 2008.05.20 00:00 | sell stop | 432 | 0.07 | 1.49181 | 1.52193 | 0.00000 | ||
| 912 | 2008.05.21 00:01 | expiration | 425 | 0.07 | 1.60190 | 1.57178 | 0.00000 | ||
| 913 | 2008.05.21 00:01 | expiration | 426 | 0.07 | 1.60943 | 1.57931 | 0.00000 | ||
| 914 | 2008.05.21 00:01 | expiration | 427 | 0.07 | 1.61696 | 1.58684 | 0.00000 | ||
| 915 | 2008.05.21 00:01 | expiration | 428 | 0.07 | 1.62449 | 1.59437 | 0.00000 | ||
| 916 | 2008.05.21 00:01 | expiration | 429 | 0.07 | 1.51440 | 1.54452 | 0.00000 | ||
| 917 | 2008.05.21 00:01 | expiration | 430 | 0.07 | 1.50687 | 1.53699 | 0.00000 | ||
| 918 | 2008.05.21 00:01 | expiration | 431 | 0.07 | 1.49934 | 1.52946 | 0.00000 | ||
| 919 | 2008.05.21 00:01 | expiration | 432 | 0.07 | 1.49181 | 1.52193 | 0.00000 | ||
| 920 | 2008.05.21 00:01 | buy stop | 433 | 0.07 | 1.60190 | 1.57151 | 0.00000 | ||
| 921 | 2008.05.21 00:01 | buy stop | 434 | 0.07 | 1.60950 | 1.57911 | 0.00000 | ||
| 922 | 2008.05.21 00:01 | buy stop | 435 | 0.07 | 1.61709 | 1.58671 | 0.00000 | ||
| 923 | 2008.05.21 00:01 | buy stop | 436 | 0.07 | 1.62469 | 1.59430 | 0.00000 | ||
| 924 | 2008.05.21 00:01 | sell stop | 437 | 0.07 | 1.51440 | 1.54479 | 0.00000 | ||
| 925 | 2008.05.21 00:01 | sell stop | 438 | 0.07 | 1.50680 | 1.53719 | 0.00000 | ||
| 926 | 2008.05.21 00:01 | sell stop | 439 | 0.07 | 1.49921 | 1.52959 | 0.00000 | ||
| 927 | 2008.05.21 00:01 | sell stop | 440 | 0.07 | 1.49161 | 1.52200 | 0.00000 | ||
| 928 | 2008.05.22 00:02 | expiration | 433 | 0.07 | 1.60190 | 1.57151 | 0.00000 | ||
| 929 | 2008.05.22 00:02 | expiration | 434 | 0.07 | 1.60950 | 1.57911 | 0.00000 | ||
| 930 | 2008.05.22 00:02 | expiration | 435 | 0.07 | 1.61709 | 1.58671 | 0.00000 | ||
| 931 | 2008.05.22 00:02 | expiration | 436 | 0.07 | 1.62469 | 1.59430 | 0.00000 | ||
| 932 | 2008.05.22 00:02 | expiration | 437 | 0.07 | 1.51440 | 1.54479 | 0.00000 | ||
| 933 | 2008.05.22 00:02 | expiration | 438 | 0.07 | 1.50680 | 1.53719 | 0.00000 | ||
| 934 | 2008.05.22 00:02 | expiration | 439 | 0.07 | 1.49921 | 1.52959 | 0.00000 | ||
| 935 | 2008.05.22 00:02 | expiration | 440 | 0.07 | 1.49161 | 1.52200 | 0.00000 | ||
| 936 | 2008.05.22 00:02 | buy stop | 441 | 0.07 | 1.60190 | 1.57137 | 0.00000 | ||
| 937 | 2008.05.22 00:02 | buy stop | 442 | 0.07 | 1.60953 | 1.57900 | 0.00000 | ||
| 938 | 2008.05.22 00:02 | buy stop | 443 | 0.07 | 1.61716 | 1.58664 | 0.00000 | ||
| 939 | 2008.05.22 00:02 | buy stop | 444 | 0.07 | 1.62480 | 1.59427 | 0.00000 | ||
| 940 | 2008.05.22 00:02 | sell stop | 445 | 0.07 | 1.52660 | 1.55713 | 0.00000 | ||
| 941 | 2008.05.22 00:02 | sell stop | 446 | 0.07 | 1.51897 | 1.54950 | 0.00000 | ||
| 942 | 2008.05.22 00:02 | sell stop | 447 | 0.07 | 1.51134 | 1.54186 | 0.00000 | ||
| 943 | 2008.05.22 00:02 | sell stop | 448 | 0.07 | 1.50370 | 1.53423 | 0.00000 | ||
| 944 | 2008.05.23 00:01 | expiration | 441 | 0.07 | 1.60190 | 1.57137 | 0.00000 | ||
| 945 | 2008.05.23 00:01 | expiration | 442 | 0.07 | 1.60953 | 1.57900 | 0.00000 | ||
| 946 | 2008.05.23 00:01 | expiration | 443 | 0.07 | 1.61716 | 1.58664 | 0.00000 | ||
| 947 | 2008.05.23 00:01 | expiration | 444 | 0.07 | 1.62480 | 1.59427 | 0.00000 | ||
| 948 | 2008.05.23 00:01 | expiration | 445 | 0.07 | 1.52660 | 1.55713 | 0.00000 | ||
| 949 | 2008.05.23 00:01 | expiration | 446 | 0.07 | 1.51897 | 1.54950 | 0.00000 | ||
| 950 | 2008.05.23 00:01 | expiration | 447 | 0.07 | 1.51134 | 1.54186 | 0.00000 | ||
| 951 | 2008.05.23 00:01 | expiration | 448 | 0.07 | 1.50370 | 1.53423 | 0.00000 | ||
| 952 | 2008.05.23 00:01 | buy stop | 449 | 0.07 | 1.60190 | 1.57170 | 0.00000 | ||
| 953 | 2008.05.23 00:01 | buy stop | 450 | 0.07 | 1.60945 | 1.57925 | 0.00000 | ||
| 954 | 2008.05.23 00:01 | buy stop | 451 | 0.07 | 1.61700 | 1.58680 | 0.00000 | ||
| 955 | 2008.05.23 00:01 | buy stop | 452 | 0.07 | 1.62455 | 1.59435 | 0.00000 | ||
| 956 | 2008.05.23 00:01 | sell stop | 453 | 0.07 | 1.52800 | 1.55820 | 0.00000 | ||
| 957 | 2008.05.23 00:01 | sell stop | 454 | 0.07 | 1.52045 | 1.55065 | 0.00000 | ||
| 958 | 2008.05.23 00:01 | sell stop | 455 | 0.07 | 1.51290 | 1.54310 | 0.00000 | ||
| 959 | 2008.05.23 00:01 | sell stop | 456 | 0.07 | 1.50535 | 1.53555 | 0.00000 | ||
| 960 | 2008.05.26 00:01 | expiration | 449 | 0.07 | 1.60190 | 1.57170 | 0.00000 | ||
| 961 | 2008.05.26 00:01 | expiration | 450 | 0.07 | 1.60945 | 1.57925 | 0.00000 | ||
| 962 | 2008.05.26 00:01 | expiration | 451 | 0.07 | 1.61700 | 1.58680 | 0.00000 | ||
| 963 | 2008.05.26 00:01 | expiration | 452 | 0.07 | 1.62455 | 1.59435 | 0.00000 | ||
| 964 | 2008.05.26 00:01 | expiration | 453 | 0.07 | 1.52800 | 1.55820 | 0.00000 | ||
| 965 | 2008.05.26 00:01 | expiration | 454 | 0.07 | 1.52045 | 1.55065 | 0.00000 | ||
| 966 | 2008.05.26 00:01 | expiration | 455 | 0.07 | 1.51290 | 1.54310 | 0.00000 | ||
| 967 | 2008.05.26 00:01 | expiration | 456 | 0.07 | 1.50535 | 1.53555 | 0.00000 | ||
| 968 | 2008.05.26 00:01 | buy stop | 457 | 0.07 | 1.60190 | 1.57223 | 0.00000 | ||
| 969 | 2008.05.26 00:01 | buy stop | 458 | 0.07 | 1.60932 | 1.57965 | 0.00000 | ||
| 970 | 2008.05.26 00:01 | buy stop | 459 | 0.07 | 1.61674 | 1.58706 | 0.00000 | ||
| 971 | 2008.05.26 00:01 | buy stop | 460 | 0.07 | 1.62415 | 1.59448 | 0.00000 | ||
| 972 | 2008.05.26 00:01 | sell stop | 461 | 0.07 | 1.52800 | 1.55767 | 0.00000 | ||
| 973 | 2008.05.26 00:01 | sell stop | 462 | 0.07 | 1.52058 | 1.55025 | 0.00000 | ||
| 974 | 2008.05.26 00:01 | sell stop | 463 | 0.07 | 1.51316 | 1.54284 | 0.00000 | ||
| 975 | 2008.05.26 00:01 | sell stop | 464 | 0.07 | 1.50575 | 1.53542 | 0.00000 | ||
| 976 | 2008.05.27 00:00 | expiration | 457 | 0.07 | 1.60190 | 1.57223 | 0.00000 | ||
| 977 | 2008.05.27 00:00 | expiration | 458 | 0.07 | 1.60932 | 1.57965 | 0.00000 | ||
| 978 | 2008.05.27 00:00 | expiration | 459 | 0.07 | 1.61674 | 1.58706 | 0.00000 | ||
| 979 | 2008.05.27 00:00 | expiration | 460 | 0.07 | 1.62415 | 1.59448 | 0.00000 | ||
| 980 | 2008.05.27 00:00 | expiration | 461 | 0.07 | 1.52800 | 1.55767 | 0.00000 | ||
| 981 | 2008.05.27 00:00 | expiration | 462 | 0.07 | 1.52058 | 1.55025 | 0.00000 | ||
| 982 | 2008.05.27 00:00 | expiration | 463 | 0.07 | 1.51316 | 1.54284 | 0.00000 | ||
| 983 | 2008.05.27 00:00 | expiration | 464 | 0.07 | 1.50575 | 1.53542 | 0.00000 | ||
| 984 | 2008.05.27 00:00 | buy stop | 465 | 0.07 | 1.60190 | 1.57321 | 0.00000 | ||
| 985 | 2008.05.27 00:00 | buy stop | 466 | 0.07 | 1.60907 | 1.58038 | 0.00000 | ||
| 986 | 2008.05.27 00:00 | buy stop | 467 | 0.07 | 1.61624 | 1.58756 | 0.00000 | ||
| 987 | 2008.05.27 00:00 | buy stop | 468 | 0.07 | 1.62342 | 1.59473 | 0.00000 | ||
| 988 | 2008.05.27 00:00 | sell stop | 469 | 0.07 | 1.52800 | 1.55669 | 0.00000 | ||
| 989 | 2008.05.27 00:00 | sell stop | 470 | 0.07 | 1.52083 | 1.54952 | 0.00000 | ||
| 990 | 2008.05.27 00:00 | sell stop | 471 | 0.07 | 1.51366 | 1.54234 | 0.00000 | ||
| 991 | 2008.05.27 00:00 | sell stop | 472 | 0.07 | 1.50648 | 1.53517 | 0.00000 | ||
| 992 | 2008.05.28 00:01 | expiration | 465 | 0.07 | 1.60190 | 1.57321 | 0.00000 | ||
| 993 | 2008.05.28 00:01 | expiration | 466 | 0.07 | 1.60907 | 1.58038 | 0.00000 | ||
| 994 | 2008.05.28 00:01 | expiration | 467 | 0.07 | 1.61624 | 1.58756 | 0.00000 | ||
| 995 | 2008.05.28 00:01 | expiration | 468 | 0.07 | 1.62342 | 1.59473 | 0.00000 | ||
| 996 | 2008.05.28 00:01 | expiration | 469 | 0.07 | 1.52800 | 1.55669 | 0.00000 | ||
| 997 | 2008.05.28 00:01 | expiration | 470 | 0.07 | 1.52083 | 1.54952 | 0.00000 | ||
| 998 | 2008.05.28 00:01 | expiration | 471 | 0.07 | 1.51366 | 1.54234 | 0.00000 | ||
| 999 | 2008.05.28 00:01 | expiration | 472 | 0.07 | 1.50648 | 1.53517 | 0.00000 | ||
| 1000 | 2008.05.28 00:01 | buy stop | 473 | 0.07 | 1.60190 | 1.57318 | 0.00000 | ||
| 1001 | 2008.05.28 00:01 | buy stop | 474 | 0.07 | 1.60908 | 1.58036 | 0.00000 | ||
| 1002 | 2008.05.28 00:01 | buy stop | 475 | 0.07 | 1.61626 | 1.58754 | 0.00000 | ||
| 1003 | 2008.05.28 00:01 | buy stop | 476 | 0.07 | 1.62344 | 1.59472 | 0.00000 | ||
| 1004 | 2008.05.28 00:01 | sell stop | 477 | 0.07 | 1.52830 | 1.55702 | 0.00000 | ||
| 1005 | 2008.05.28 00:01 | sell stop | 478 | 0.07 | 1.52112 | 1.54984 | 0.00000 | ||
| 1006 | 2008.05.28 00:01 | sell stop | 479 | 0.07 | 1.51394 | 1.54266 | 0.00000 | ||
| 1007 | 2008.05.28 00:01 | sell stop | 480 | 0.07 | 1.50676 | 1.53548 | 0.00000 | ||
| 1008 | 2008.05.29 00:02 | expiration | 473 | 0.07 | 1.60190 | 1.57318 | 0.00000 | ||
| 1009 | 2008.05.29 00:02 | expiration | 474 | 0.07 | 1.60908 | 1.58036 | 0.00000 | ||
| 1010 | 2008.05.29 00:02 | expiration | 475 | 0.07 | 1.61626 | 1.58754 | 0.00000 | ||
| 1011 | 2008.05.29 00:02 | expiration | 476 | 0.07 | 1.62344 | 1.59472 | 0.00000 | ||
| 1012 | 2008.05.29 00:02 | expiration | 477 | 0.07 | 1.52830 | 1.55702 | 0.00000 | ||
| 1013 | 2008.05.29 00:02 | expiration | 478 | 0.07 | 1.52112 | 1.54984 | 0.00000 | ||
| 1014 | 2008.05.29 00:02 | expiration | 479 | 0.07 | 1.51394 | 1.54266 | 0.00000 | ||
| 1015 | 2008.05.29 00:02 | expiration | 480 | 0.07 | 1.50676 | 1.53548 | 0.00000 | ||
| 1016 | 2008.05.29 00:02 | buy stop | 481 | 0.07 | 1.60190 | 1.57310 | 0.00000 | ||
| 1017 | 2008.05.29 00:02 | buy stop | 482 | 0.07 | 1.60910 | 1.58030 | 0.00000 | ||
| 1018 | 2008.05.29 00:02 | buy stop | 483 | 0.07 | 1.61630 | 1.58750 | 0.00000 | ||
| 1019 | 2008.05.29 00:02 | buy stop | 484 | 0.07 | 1.62350 | 1.59470 | 0.00000 | ||
| 1020 | 2008.05.29 00:02 | sell stop | 485 | 0.07 | 1.52830 | 1.55710 | 0.00000 | ||
| 1021 | 2008.05.29 00:02 | sell stop | 486 | 0.07 | 1.52110 | 1.54990 | 0.00000 | ||
| 1022 | 2008.05.29 00:02 | sell stop | 487 | 0.07 | 1.51390 | 1.54270 | 0.00000 | ||
| 1023 | 2008.05.29 00:02 | sell stop | 488 | 0.07 | 1.50670 | 1.53550 | 0.00000 | ||
| 1024 | 2008.05.30 00:00 | expiration | 481 | 0.07 | 1.60190 | 1.57310 | 0.00000 | ||
| 1025 | 2008.05.30 00:00 | expiration | 482 | 0.07 | 1.60910 | 1.58030 | 0.00000 | ||
| 1026 | 2008.05.30 00:00 | expiration | 483 | 0.07 | 1.61630 | 1.58750 | 0.00000 | ||
| 1027 | 2008.05.30 00:00 | expiration | 484 | 0.07 | 1.62350 | 1.59470 | 0.00000 | ||
| 1028 | 2008.05.30 00:00 | expiration | 485 | 0.07 | 1.52830 | 1.55710 | 0.00000 | ||
| 1029 | 2008.05.30 00:00 | expiration | 486 | 0.07 | 1.52110 | 1.54990 | 0.00000 | ||
| 1030 | 2008.05.30 00:00 | expiration | 487 | 0.07 | 1.51390 | 1.54270 | 0.00000 | ||
| 1031 | 2008.05.30 00:00 | expiration | 488 | 0.07 | 1.50670 | 1.53550 | 0.00000 | ||
| 1032 | 2008.05.30 00:00 | buy stop | 489 | 0.07 | 1.60190 | 1.57276 | 0.00000 | ||
| 1033 | 2008.05.30 00:00 | buy stop | 490 | 0.07 | 1.60918 | 1.58005 | 0.00000 | ||
| 1034 | 2008.05.30 00:00 | buy stop | 491 | 0.07 | 1.61647 | 1.58733 | 0.00000 | ||
| 1035 | 2008.05.30 00:00 | buy stop | 492 | 0.07 | 1.62375 | 1.59462 | 0.00000 | ||
| 1036 | 2008.05.30 00:00 | sell stop | 493 | 0.07 | 1.52830 | 1.55744 | 0.00000 | ||
| 1037 | 2008.05.30 00:00 | sell stop | 494 | 0.07 | 1.52102 | 1.55015 | 0.00000 | ||
| 1038 | 2008.05.30 00:00 | sell stop | 495 | 0.07 | 1.51373 | 1.54287 | 0.00000 | ||
| 1039 | 2008.05.30 00:00 | sell stop | 496 | 0.07 | 1.50645 | 1.53558 | 0.00000 | ||
| 1040 | 2008.06.02 00:00 | expiration | 489 | 0.07 | 1.60190 | 1.57276 | 0.00000 | ||
| 1041 | 2008.06.02 00:00 | expiration | 490 | 0.07 | 1.60918 | 1.58005 | 0.00000 | ||
| 1042 | 2008.06.02 00:00 | expiration | 491 | 0.07 | 1.61647 | 1.58733 | 0.00000 | ||
| 1043 | 2008.06.02 00:00 | expiration | 492 | 0.07 | 1.62375 | 1.59462 | 0.00000 | ||
| 1044 | 2008.06.02 00:00 | expiration | 493 | 0.07 | 1.52830 | 1.55744 | 0.00000 | ||
| 1045 | 2008.06.02 00:00 | expiration | 494 | 0.07 | 1.52102 | 1.55015 | 0.00000 | ||
| 1046 | 2008.06.02 00:00 | expiration | 495 | 0.07 | 1.51373 | 1.54287 | 0.00000 | ||
| 1047 | 2008.06.02 00:00 | expiration | 496 | 0.07 | 1.50645 | 1.53558 | 0.00000 | ||
| 1048 | 2008.06.02 00:00 | buy stop | 497 | 0.07 | 1.60190 | 1.57317 | 0.00000 | ||
| 1049 | 2008.06.02 00:00 | buy stop | 498 | 0.07 | 1.60908 | 1.58035 | 0.00000 | ||
| 1050 | 2008.06.02 00:00 | buy stop | 499 | 0.07 | 1.61627 | 1.58753 | 0.00000 | ||
| 1051 | 2008.06.02 00:00 | buy stop | 500 | 0.07 | 1.62345 | 1.59472 | 0.00000 | ||
| 1052 | 2008.06.02 00:00 | sell stop | 501 | 0.07 | 1.52830 | 1.55703 | 0.00000 | ||
| 1053 | 2008.06.02 00:00 | sell stop | 502 | 0.07 | 1.52112 | 1.54985 | 0.00000 | ||
| 1054 | 2008.06.02 00:00 | sell stop | 503 | 0.07 | 1.51393 | 1.54267 | 0.00000 | ||
| 1055 | 2008.06.02 00:00 | sell stop | 504 | 0.07 | 1.50675 | 1.53548 | 0.00000 | ||
| 1056 | 2008.06.03 00:02 | expiration | 497 | 0.07 | 1.60190 | 1.57317 | 0.00000 | ||
| 1057 | 2008.06.03 00:02 | expiration | 498 | 0.07 | 1.60908 | 1.58035 | 0.00000 | ||
| 1058 | 2008.06.03 00:02 | expiration | 499 | 0.07 | 1.61627 | 1.58753 | 0.00000 | ||
| 1059 | 2008.06.03 00:02 | expiration | 500 | 0.07 | 1.62345 | 1.59472 | 0.00000 | ||
| 1060 | 2008.06.03 00:02 | expiration | 501 | 0.07 | 1.52830 | 1.55703 | 0.00000 | ||
| 1061 | 2008.06.03 00:02 | expiration | 502 | 0.07 | 1.52112 | 1.54985 | 0.00000 | ||
| 1062 | 2008.06.03 00:02 | expiration | 503 | 0.07 | 1.51393 | 1.54267 | 0.00000 | ||
| 1063 | 2008.06.03 00:02 | expiration | 504 | 0.07 | 1.50675 | 1.53548 | 0.00000 | ||
| 1064 | 2008.06.03 00:02 | buy stop | 505 | 0.07 | 1.60190 | 1.57359 | 0.00000 | ||
| 1065 | 2008.06.03 00:02 | buy stop | 506 | 0.07 | 1.60898 | 1.58066 | 0.00000 | ||
| 1066 | 2008.06.03 00:02 | buy stop | 507 | 0.07 | 1.61606 | 1.58774 | 0.00000 | ||
| 1067 | 2008.06.03 00:02 | buy stop | 508 | 0.07 | 1.62314 | 1.59482 | 0.00000 | ||
| 1068 | 2008.06.03 00:02 | sell stop | 509 | 0.07 | 1.52830 | 1.55661 | 0.00000 | ||
| 1069 | 2008.06.03 00:02 | sell stop | 510 | 0.07 | 1.52122 | 1.54954 | 0.00000 | ||
| 1070 | 2008.06.03 00:02 | sell stop | 511 | 0.07 | 1.51414 | 1.54246 | 0.00000 | ||
| 1071 | 2008.06.03 00:02 | sell stop | 512 | 0.07 | 1.50706 | 1.53538 | 0.00000 | ||
| 1072 | 2008.06.04 00:00 | expiration | 505 | 0.07 | 1.60190 | 1.57359 | 0.00000 | ||
| 1073 | 2008.06.04 00:00 | expiration | 506 | 0.07 | 1.60898 | 1.58066 | 0.00000 | ||
| 1074 | 2008.06.04 00:00 | expiration | 507 | 0.07 | 1.61606 | 1.58774 | 0.00000 | ||
| 1075 | 2008.06.04 00:00 | expiration | 508 | 0.07 | 1.62314 | 1.59482 | 0.00000 | ||
| 1076 | 2008.06.04 00:00 | expiration | 509 | 0.07 | 1.52830 | 1.55661 | 0.00000 | ||
| 1077 | 2008.06.04 00:00 | expiration | 510 | 0.07 | 1.52122 | 1.54954 | 0.00000 | ||
| 1078 | 2008.06.04 00:00 | expiration | 511 | 0.07 | 1.51414 | 1.54246 | 0.00000 | ||
| 1079 | 2008.06.04 00:00 | expiration | 512 | 0.07 | 1.50706 | 1.53538 | 0.00000 | ||
| 1080 | 2008.06.04 00:00 | buy stop | 513 | 0.07 | 1.60190 | 1.57282 | 0.00000 | ||
| 1081 | 2008.06.04 00:00 | buy stop | 514 | 0.07 | 1.60917 | 1.58009 | 0.00000 | ||
| 1082 | 2008.06.04 00:00 | buy stop | 515 | 0.07 | 1.61644 | 1.58736 | 0.00000 | ||
| 1083 | 2008.06.04 00:00 | buy stop | 516 | 0.07 | 1.62371 | 1.59463 | 0.00000 | ||
| 1084 | 2008.06.04 00:00 | sell stop | 517 | 0.07 | 1.52830 | 1.55738 | 0.00000 | ||
| 1085 | 2008.06.04 00:00 | sell stop | 518 | 0.07 | 1.52103 | 1.55011 | 0.00000 | ||
| 1086 | 2008.06.04 00:00 | sell stop | 519 | 0.07 | 1.51376 | 1.54284 | 0.00000 | ||
| 1087 | 2008.06.04 00:00 | sell stop | 520 | 0.07 | 1.50649 | 1.53557 | 0.00000 | ||
| 1088 | 2008.06.05 00:00 | expiration | 513 | 0.07 | 1.60190 | 1.57282 | 0.00000 | ||
| 1089 | 2008.06.05 00:00 | expiration | 514 | 0.07 | 1.60917 | 1.58009 | 0.00000 | ||
| 1090 | 2008.06.05 00:00 | expiration | 515 | 0.07 | 1.61644 | 1.58736 | 0.00000 | ||
| 1091 | 2008.06.05 00:00 | expiration | 516 | 0.07 | 1.62371 | 1.59463 | 0.00000 | ||
| 1092 | 2008.06.05 00:00 | expiration | 517 | 0.07 | 1.52830 | 1.55738 | 0.00000 | ||
| 1093 | 2008.06.05 00:00 | expiration | 518 | 0.07 | 1.52103 | 1.55011 | 0.00000 | ||
| 1094 | 2008.06.05 00:00 | expiration | 519 | 0.07 | 1.51376 | 1.54284 | 0.00000 | ||
| 1095 | 2008.06.05 00:00 | expiration | 520 | 0.07 | 1.50649 | 1.53557 | 0.00000 | ||
| 1096 | 2008.06.05 00:00 | buy stop | 521 | 0.07 | 1.60190 | 1.57364 | 0.00000 | ||
| 1097 | 2008.06.05 00:00 | buy stop | 522 | 0.07 | 1.60897 | 1.58070 | 0.00000 | ||
| 1098 | 2008.06.05 00:00 | buy stop | 523 | 0.07 | 1.61603 | 1.58777 | 0.00000 | ||
| 1099 | 2008.06.05 00:00 | buy stop | 524 | 0.07 | 1.62310 | 1.59483 | 0.00000 | ||
| 1100 | 2008.06.05 00:00 | sell stop | 525 | 0.07 | 1.52830 | 1.55656 | 0.00000 | ||
| 1101 | 2008.06.05 00:00 | sell stop | 526 | 0.07 | 1.52123 | 1.54950 | 0.00000 | ||
| 1102 | 2008.06.05 00:00 | sell stop | 527 | 0.07 | 1.51417 | 1.54243 | 0.00000 | ||
| 1103 | 2008.06.05 00:00 | sell stop | 528 | 0.07 | 1.50710 | 1.53537 | 0.00000 | ||
| 1104 | 2008.06.06 00:01 | expiration | 521 | 0.07 | 1.60190 | 1.57364 | 0.00000 | ||
| 1105 | 2008.06.06 00:01 | expiration | 522 | 0.07 | 1.60897 | 1.58070 | 0.00000 | ||
| 1106 | 2008.06.06 00:01 | expiration | 523 | 0.07 | 1.61603 | 1.58777 | 0.00000 | ||
| 1107 | 2008.06.06 00:01 | expiration | 524 | 0.07 | 1.62310 | 1.59483 | 0.00000 | ||
| 1108 | 2008.06.06 00:01 | expiration | 525 | 0.07 | 1.52830 | 1.55656 | 0.00000 | ||
| 1109 | 2008.06.06 00:01 | expiration | 526 | 0.07 | 1.52123 | 1.54950 | 0.00000 | ||
| 1110 | 2008.06.06 00:01 | expiration | 527 | 0.07 | 1.51417 | 1.54243 | 0.00000 | ||
| 1111 | 2008.06.06 00:01 | expiration | 528 | 0.07 | 1.50710 | 1.53537 | 0.00000 | ||
| 1112 | 2008.06.06 00:01 | buy stop | 529 | 0.07 | 1.60190 | 1.57270 | 0.00000 | ||
| 1113 | 2008.06.06 00:01 | buy stop | 530 | 0.07 | 1.60920 | 1.58000 | 0.00000 | ||
| 1114 | 2008.06.06 00:01 | buy stop | 531 | 0.07 | 1.61650 | 1.58730 | 0.00000 | ||
| 1115 | 2008.06.06 00:01 | buy stop | 532 | 0.07 | 1.62380 | 1.59460 | 0.00000 | ||
| 1116 | 2008.06.06 00:01 | sell stop | 533 | 0.07 | 1.52830 | 1.55750 | 0.00000 | ||
| 1117 | 2008.06.06 00:01 | sell stop | 534 | 0.07 | 1.52100 | 1.55020 | 0.00000 | ||
| 1118 | 2008.06.06 00:01 | sell stop | 535 | 0.07 | 1.51370 | 1.54290 | 0.00000 | ||
| 1119 | 2008.06.06 00:01 | sell stop | 536 | 0.07 | 1.50640 | 1.53560 | 0.00000 | ||
| 1120 | 2008.06.09 00:03 | expiration | 529 | 0.07 | 1.60190 | 1.57270 | 0.00000 | ||
| 1121 | 2008.06.09 00:03 | expiration | 530 | 0.07 | 1.60920 | 1.58000 | 0.00000 | ||
| 1122 | 2008.06.09 00:03 | expiration | 531 | 0.07 | 1.61650 | 1.58730 | 0.00000 | ||
| 1123 | 2008.06.09 00:03 | expiration | 532 | 0.07 | 1.62380 | 1.59460 | 0.00000 | ||
| 1124 | 2008.06.09 00:03 | expiration | 533 | 0.07 | 1.52830 | 1.55750 | 0.00000 | ||
| 1125 | 2008.06.09 00:03 | expiration | 534 | 0.07 | 1.52100 | 1.55020 | 0.00000 | ||
| 1126 | 2008.06.09 00:03 | expiration | 535 | 0.07 | 1.51370 | 1.54290 | 0.00000 | ||
| 1127 | 2008.06.09 00:03 | expiration | 536 | 0.07 | 1.50640 | 1.53560 | 0.00000 | ||
| 1128 | 2008.06.09 00:03 | buy stop | 537 | 0.07 | 1.60190 | 1.57210 | 0.00000 | ||
| 1129 | 2008.06.09 00:03 | buy stop | 538 | 0.07 | 1.60935 | 1.57955 | 0.00000 | ||
| 1130 | 2008.06.09 00:03 | buy stop | 539 | 0.07 | 1.61680 | 1.58700 | 0.00000 | ||
| 1131 | 2008.06.09 00:03 | buy stop | 540 | 0.07 | 1.62425 | 1.59445 | 0.00000 | ||
| 1132 | 2008.06.09 00:03 | sell stop | 541 | 0.07 | 1.52830 | 1.55810 | 0.00000 | ||
| 1133 | 2008.06.09 00:03 | sell stop | 542 | 0.07 | 1.52085 | 1.55065 | 0.00000 | ||
| 1134 | 2008.06.09 00:03 | sell stop | 543 | 0.07 | 1.51340 | 1.54320 | 0.00000 | ||
| 1135 | 2008.06.09 00:03 | sell stop | 544 | 0.07 | 1.50595 | 1.53575 | 0.00000 | ||
| 1136 | 2008.06.10 00:01 | expiration | 537 | 0.07 | 1.60190 | 1.57210 | 0.00000 | ||
| 1137 | 2008.06.10 00:01 | expiration | 538 | 0.07 | 1.60935 | 1.57955 | 0.00000 | ||
| 1138 | 2008.06.10 00:01 | expiration | 539 | 0.07 | 1.61680 | 1.58700 | 0.00000 | ||
| 1139 | 2008.06.10 00:01 | expiration | 540 | 0.07 | 1.62425 | 1.59445 | 0.00000 | ||
| 1140 | 2008.06.10 00:01 | expiration | 541 | 0.07 | 1.52830 | 1.55810 | 0.00000 | ||
| 1141 | 2008.06.10 00:01 | expiration | 542 | 0.07 | 1.52085 | 1.55065 | 0.00000 | ||
| 1142 | 2008.06.10 00:01 | expiration | 543 | 0.07 | 1.51340 | 1.54320 | 0.00000 | ||
| 1143 | 2008.06.10 00:01 | expiration | 544 | 0.07 | 1.50595 | 1.53575 | 0.00000 | ||
| 1144 | 2008.06.10 00:01 | buy stop | 545 | 0.07 | 1.60190 | 1.57134 | 0.00000 | ||
| 1145 | 2008.06.10 00:01 | buy stop | 546 | 0.07 | 1.60954 | 1.57898 | 0.00000 | ||
| 1146 | 2008.06.10 00:01 | buy stop | 547 | 0.07 | 1.61718 | 1.58662 | 0.00000 | ||
| 1147 | 2008.06.10 00:01 | buy stop | 548 | 0.07 | 1.62482 | 1.59426 | 0.00000 | ||
| 1148 | 2008.06.10 00:01 | sell stop | 549 | 0.07 | 1.52830 | 1.55886 | 0.00000 | ||
| 1149 | 2008.06.10 00:01 | sell stop | 550 | 0.07 | 1.52066 | 1.55122 | 0.00000 | ||
| 1150 | 2008.06.10 00:01 | sell stop | 551 | 0.07 | 1.51302 | 1.54358 | 0.00000 | ||
| 1151 | 2008.06.10 00:01 | sell stop | 552 | 0.07 | 1.50538 | 1.53594 | 0.00000 | ||
| 1152 | 2008.06.11 00:01 | expiration | 545 | 0.07 | 1.60190 | 1.57134 | 0.00000 | ||
| 1153 | 2008.06.11 00:01 | expiration | 546 | 0.07 | 1.60954 | 1.57898 | 0.00000 | ||
| 1154 | 2008.06.11 00:01 | expiration | 547 | 0.07 | 1.61718 | 1.58662 | 0.00000 | ||
| 1155 | 2008.06.11 00:01 | expiration | 548 | 0.07 | 1.62482 | 1.59426 | 0.00000 | ||
| 1156 | 2008.06.11 00:01 | expiration | 549 | 0.07 | 1.52830 | 1.55886 | 0.00000 | ||
| 1157 | 2008.06.11 00:01 | expiration | 550 | 0.07 | 1.52066 | 1.55122 | 0.00000 | ||
| 1158 | 2008.06.11 00:01 | expiration | 551 | 0.07 | 1.51302 | 1.54358 | 0.00000 | ||
| 1159 | 2008.06.11 00:01 | expiration | 552 | 0.07 | 1.50538 | 1.53594 | 0.00000 | ||
| 1160 | 2008.06.11 00:01 | buy stop | 553 | 0.06 | 1.60190 | 1.57074 | 0.00000 | ||
| 1161 | 2008.06.11 00:01 | buy stop | 554 | 0.06 | 1.60969 | 1.57853 | 0.00000 | ||
| 1162 | 2008.06.11 00:01 | buy stop | 555 | 0.06 | 1.61748 | 1.58632 | 0.00000 | ||
| 1163 | 2008.06.11 00:01 | buy stop | 556 | 0.06 | 1.62527 | 1.59411 | 0.00000 | ||
| 1164 | 2008.06.11 00:01 | sell stop | 557 | 0.06 | 1.52830 | 1.55946 | 0.00000 | ||
| 1165 | 2008.06.11 00:01 | sell stop | 558 | 0.06 | 1.52051 | 1.55167 | 0.00000 | ||
| 1166 | 2008.06.11 00:01 | sell stop | 559 | 0.06 | 1.51272 | 1.54388 | 0.00000 | ||
| 1167 | 2008.06.11 00:01 | sell stop | 560 | 0.06 | 1.50493 | 1.53609 | 0.00000 | ||
| 1168 | 2008.06.12 00:01 | expiration | 553 | 0.06 | 1.60190 | 1.57074 | 0.00000 | ||
| 1169 | 2008.06.12 00:01 | expiration | 554 | 0.06 | 1.60969 | 1.57853 | 0.00000 | ||
| 1170 | 2008.06.12 00:01 | expiration | 555 | 0.06 | 1.61748 | 1.58632 | 0.00000 | ||
| 1171 | 2008.06.12 00:01 | expiration | 556 | 0.06 | 1.62527 | 1.59411 | 0.00000 | ||
| 1172 | 2008.06.12 00:01 | expiration | 557 | 0.06 | 1.52830 | 1.55946 | 0.00000 | ||
| 1173 | 2008.06.12 00:01 | expiration | 558 | 0.06 | 1.52051 | 1.55167 | 0.00000 | ||
| 1174 | 2008.06.12 00:01 | expiration | 559 | 0.06 | 1.51272 | 1.54388 | 0.00000 | ||
| 1175 | 2008.06.12 00:01 | expiration | 560 | 0.06 | 1.50493 | 1.53609 | 0.00000 | ||
| 1176 | 2008.06.12 00:01 | buy stop | 561 | 0.06 | 1.60190 | 1.57099 | 0.00000 | ||
| 1177 | 2008.06.12 00:01 | buy stop | 562 | 0.06 | 1.60963 | 1.57871 | 0.00000 | ||
| 1178 | 2008.06.12 00:01 | buy stop | 563 | 0.06 | 1.61736 | 1.58644 | 0.00000 | ||
| 1179 | 2008.06.12 00:01 | buy stop | 564 | 0.06 | 1.62509 | 1.59417 | 0.00000 | ||
| 1180 | 2008.06.12 00:01 | sell stop | 565 | 0.06 | 1.52830 | 1.55921 | 0.00000 | ||
| 1181 | 2008.06.12 00:01 | sell stop | 566 | 0.06 | 1.52057 | 1.55149 | 0.00000 | ||
| 1182 | 2008.06.12 00:01 | sell stop | 567 | 0.06 | 1.51284 | 1.54376 | 0.00000 | ||
| 1183 | 2008.06.12 00:01 | sell stop | 568 | 0.06 | 1.50511 | 1.53603 | 0.00000 | ||
| 1184 | 2008.06.13 00:00 | expiration | 561 | 0.06 | 1.60190 | 1.57099 | 0.00000 | ||
| 1185 | 2008.06.13 00:00 | expiration | 562 | 0.06 | 1.60963 | 1.57871 | 0.00000 | ||
| 1186 | 2008.06.13 00:00 | expiration | 563 | 0.06 | 1.61736 | 1.58644 | 0.00000 | ||
| 1187 | 2008.06.13 00:00 | expiration | 564 | 0.06 | 1.62509 | 1.59417 | 0.00000 | ||
| 1188 | 2008.06.13 00:00 | expiration | 565 | 0.06 | 1.52830 | 1.55921 | 0.00000 | ||
| 1189 | 2008.06.13 00:00 | expiration | 566 | 0.06 | 1.52057 | 1.55149 | 0.00000 | ||
| 1190 | 2008.06.13 00:00 | expiration | 567 | 0.06 | 1.51284 | 1.54376 | 0.00000 | ||
| 1191 | 2008.06.13 00:00 | expiration | 568 | 0.06 | 1.50511 | 1.53603 | 0.00000 | ||
| 1192 | 2008.06.13 00:00 | buy stop | 569 | 0.06 | 1.60190 | 1.57066 | 0.00000 | ||
| 1193 | 2008.06.13 00:00 | buy stop | 570 | 0.06 | 1.60971 | 1.57847 | 0.00000 | ||
| 1194 | 2008.06.13 00:00 | buy stop | 571 | 0.06 | 1.61752 | 1.58628 | 0.00000 | ||
| 1195 | 2008.06.13 00:00 | buy stop | 572 | 0.06 | 1.62533 | 1.59409 | 0.00000 | ||
| 1196 | 2008.06.13 00:00 | sell stop | 573 | 0.06 | 1.52830 | 1.55954 | 0.00000 | ||
| 1197 | 2008.06.13 00:00 | sell stop | 574 | 0.06 | 1.52049 | 1.55173 | 0.00000 | ||
| 1198 | 2008.06.13 00:00 | sell stop | 575 | 0.06 | 1.51268 | 1.54392 | 0.00000 | ||
| 1199 | 2008.06.13 00:00 | sell stop | 576 | 0.06 | 1.50487 | 1.53611 | 0.00000 | ||
| 1200 | 2008.06.16 00:01 | expiration | 569 | 0.06 | 1.60190 | 1.57066 | 0.00000 | ||
| 1201 | 2008.06.16 00:01 | expiration | 570 | 0.06 | 1.60971 | 1.57847 | 0.00000 | ||
| 1202 | 2008.06.16 00:01 | expiration | 571 | 0.06 | 1.61752 | 1.58628 | 0.00000 | ||
| 1203 | 2008.06.16 00:01 | expiration | 572 | 0.06 | 1.62533 | 1.59409 | 0.00000 | ||
| 1204 | 2008.06.16 00:01 | expiration | 573 | 0.06 | 1.52830 | 1.55954 | 0.00000 | ||
| 1205 | 2008.06.16 00:01 | expiration | 574 | 0.06 | 1.52049 | 1.55173 | 0.00000 | ||
| 1206 | 2008.06.16 00:01 | expiration | 575 | 0.06 | 1.51268 | 1.54392 | 0.00000 | ||
| 1207 | 2008.06.16 00:01 | expiration | 576 | 0.06 | 1.50487 | 1.53611 | 0.00000 | ||
| 1208 | 2008.06.16 00:01 | buy stop | 577 | 0.06 | 1.60190 | 1.57041 | 0.00000 | ||
| 1209 | 2008.06.16 00:01 | buy stop | 578 | 0.06 | 1.60977 | 1.57828 | 0.00000 | ||
| 1210 | 2008.06.16 00:01 | buy stop | 579 | 0.06 | 1.61764 | 1.58616 | 0.00000 | ||
| 1211 | 2008.06.16 00:01 | buy stop | 580 | 0.06 | 1.62552 | 1.59403 | 0.00000 | ||
| 1212 | 2008.06.16 00:01 | sell stop | 581 | 0.06 | 1.52830 | 1.55979 | 0.00000 | ||
| 1213 | 2008.06.16 00:01 | sell stop | 582 | 0.06 | 1.52043 | 1.55192 | 0.00000 | ||
| 1214 | 2008.06.16 00:01 | sell stop | 583 | 0.06 | 1.51256 | 1.54404 | 0.00000 | ||
| 1215 | 2008.06.16 00:01 | sell stop | 584 | 0.06 | 1.50468 | 1.53617 | 0.00000 | ||
| 1216 | 2008.06.17 00:02 | expiration | 577 | 0.06 | 1.60190 | 1.57041 | 0.00000 | ||
| 1217 | 2008.06.17 00:02 | expiration | 578 | 0.06 | 1.60977 | 1.57828 | 0.00000 | ||
| 1218 | 2008.06.17 00:02 | expiration | 579 | 0.06 | 1.61764 | 1.58616 | 0.00000 | ||
| 1219 | 2008.06.17 00:02 | expiration | 580 | 0.06 | 1.62552 | 1.59403 | 0.00000 | ||
| 1220 | 2008.06.17 00:02 | expiration | 581 | 0.06 | 1.52830 | 1.55979 | 0.00000 | ||
| 1221 | 2008.06.17 00:02 | expiration | 582 | 0.06 | 1.52043 | 1.55192 | 0.00000 | ||
| 1222 | 2008.06.17 00:02 | expiration | 583 | 0.06 | 1.51256 | 1.54404 | 0.00000 | ||
| 1223 | 2008.06.17 00:02 | expiration | 584 | 0.06 | 1.50468 | 1.53617 | 0.00000 | ||
| 1224 | 2008.06.17 00:02 | buy stop | 585 | 0.06 | 1.60190 | 1.57027 | 0.00000 | ||
| 1225 | 2008.06.17 00:02 | buy stop | 586 | 0.06 | 1.60981 | 1.57818 | 0.00000 | ||
| 1226 | 2008.06.17 00:02 | buy stop | 587 | 0.06 | 1.61772 | 1.58608 | 0.00000 | ||
| 1227 | 2008.06.17 00:02 | buy stop | 588 | 0.06 | 1.62562 | 1.59399 | 0.00000 | ||
| 1228 | 2008.06.17 00:02 | sell stop | 589 | 0.06 | 1.52830 | 1.55993 | 0.00000 | ||
| 1229 | 2008.06.17 00:02 | sell stop | 590 | 0.06 | 1.52039 | 1.55202 | 0.00000 | ||
| 1230 | 2008.06.17 00:02 | sell stop | 591 | 0.06 | 1.51248 | 1.54412 | 0.00000 | ||
| 1231 | 2008.06.17 00:02 | sell stop | 592 | 0.06 | 1.50458 | 1.53621 | 0.00000 | ||
| 1232 | 2008.06.18 00:01 | expiration | 585 | 0.06 | 1.60190 | 1.57027 | 0.00000 | ||
| 1233 | 2008.06.18 00:01 | expiration | 586 | 0.06 | 1.60981 | 1.57818 | 0.00000 | ||
| 1234 | 2008.06.18 00:01 | expiration | 587 | 0.06 | 1.61772 | 1.58608 | 0.00000 | ||
| 1235 | 2008.06.18 00:01 | expiration | 588 | 0.06 | 1.62562 | 1.59399 | 0.00000 | ||
| 1236 | 2008.06.18 00:01 | expiration | 589 | 0.06 | 1.52830 | 1.55993 | 0.00000 | ||
| 1237 | 2008.06.18 00:01 | expiration | 590 | 0.06 | 1.52039 | 1.55202 | 0.00000 | ||
| 1238 | 2008.06.18 00:01 | expiration | 591 | 0.06 | 1.51248 | 1.54412 | 0.00000 | ||
| 1239 | 2008.06.18 00:01 | expiration | 592 | 0.06 | 1.50458 | 1.53621 | 0.00000 | ||
| 1240 | 2008.06.18 00:01 | buy stop | 593 | 0.06 | 1.60190 | 1.57096 | 0.00000 | ||
| 1241 | 2008.06.18 00:01 | buy stop | 594 | 0.06 | 1.60964 | 1.57869 | 0.00000 | ||
| 1242 | 2008.06.18 00:01 | buy stop | 595 | 0.06 | 1.61737 | 1.58643 | 0.00000 | ||
| 1243 | 2008.06.18 00:01 | buy stop | 596 | 0.06 | 1.62511 | 1.59416 | 0.00000 | ||
| 1244 | 2008.06.18 00:01 | sell stop | 597 | 0.06 | 1.52830 | 1.55924 | 0.00000 | ||
| 1245 | 2008.06.18 00:01 | sell stop | 598 | 0.06 | 1.52056 | 1.55151 | 0.00000 | ||
| 1246 | 2008.06.18 00:01 | sell stop | 599 | 0.06 | 1.51283 | 1.54377 | 0.00000 | ||
| 1247 | 2008.06.18 00:01 | sell stop | 600 | 0.06 | 1.50509 | 1.53604 | 0.00000 | ||
| 1248 | 2008.06.19 00:03 | expiration | 593 | 0.06 | 1.60190 | 1.57096 | 0.00000 | ||
| 1249 | 2008.06.19 00:03 | expiration | 594 | 0.06 | 1.60964 | 1.57869 | 0.00000 | ||
| 1250 | 2008.06.19 00:03 | expiration | 595 | 0.06 | 1.61737 | 1.58643 | 0.00000 | ||
| 1251 | 2008.06.19 00:03 | expiration | 596 | 0.06 | 1.62511 | 1.59416 | 0.00000 | ||
| 1252 | 2008.06.19 00:03 | expiration | 597 | 0.06 | 1.52830 | 1.55924 | 0.00000 | ||
| 1253 | 2008.06.19 00:03 | expiration | 598 | 0.06 | 1.52056 | 1.55151 | 0.00000 | ||
| 1254 | 2008.06.19 00:03 | expiration | 599 | 0.06 | 1.51283 | 1.54377 | 0.00000 | ||
| 1255 | 2008.06.19 00:03 | expiration | 600 | 0.06 | 1.50509 | 1.53604 | 0.00000 | ||
| 1256 | 2008.06.19 00:03 | buy stop | 601 | 0.07 | 1.60190 | 1.57175 | 0.00000 | ||
| 1257 | 2008.06.19 00:03 | buy stop | 602 | 0.07 | 1.60944 | 1.57928 | 0.00000 | ||
| 1258 | 2008.06.19 00:03 | buy stop | 603 | 0.07 | 1.61698 | 1.58682 | 0.00000 | ||
| 1259 | 2008.06.19 00:03 | buy stop | 604 | 0.07 | 1.62452 | 1.59436 | 0.00000 | ||
| 1260 | 2008.06.19 00:03 | sell stop | 605 | 0.07 | 1.52830 | 1.55845 | 0.00000 | ||
| 1261 | 2008.06.19 00:03 | sell stop | 606 | 0.07 | 1.52076 | 1.55092 | 0.00000 | ||
| 1262 | 2008.06.19 00:03 | sell stop | 607 | 0.07 | 1.51322 | 1.54338 | 0.00000 | ||
| 1263 | 2008.06.19 00:03 | sell stop | 608 | 0.07 | 1.50568 | 1.53584 | 0.00000 | ||
| 1264 | 2008.06.20 00:05 | expiration | 601 | 0.07 | 1.60190 | 1.57175 | 0.00000 | ||
| 1265 | 2008.06.20 00:05 | expiration | 602 | 0.07 | 1.60944 | 1.57928 | 0.00000 | ||
| 1266 | 2008.06.20 00:05 | expiration | 603 | 0.07 | 1.61698 | 1.58682 | 0.00000 | ||
| 1267 | 2008.06.20 00:05 | expiration | 604 | 0.07 | 1.62452 | 1.59436 | 0.00000 | ||
| 1268 | 2008.06.20 00:05 | expiration | 605 | 0.07 | 1.52830 | 1.55845 | 0.00000 | ||
| 1269 | 2008.06.20 00:05 | expiration | 606 | 0.07 | 1.52076 | 1.55092 | 0.00000 | ||
| 1270 | 2008.06.20 00:05 | expiration | 607 | 0.07 | 1.51322 | 1.54338 | 0.00000 | ||
| 1271 | 2008.06.20 00:05 | expiration | 608 | 0.07 | 1.50568 | 1.53584 | 0.00000 | ||
| 1272 | 2008.06.20 00:05 | buy stop | 609 | 0.07 | 1.60190 | 1.57205 | 0.00000 | ||
| 1273 | 2008.06.20 00:05 | buy stop | 610 | 0.07 | 1.60936 | 1.57952 | 0.00000 | ||
| 1274 | 2008.06.20 00:05 | buy stop | 611 | 0.07 | 1.61682 | 1.58698 | 0.00000 | ||
| 1275 | 2008.06.20 00:05 | buy stop | 612 | 0.07 | 1.62428 | 1.59444 | 0.00000 | ||
| 1276 | 2008.06.20 00:05 | sell stop | 613 | 0.07 | 1.52830 | 1.55815 | 0.00000 | ||
| 1277 | 2008.06.20 00:05 | sell stop | 614 | 0.07 | 1.52084 | 1.55068 | 0.00000 | ||
| 1278 | 2008.06.20 00:05 | sell stop | 615 | 0.07 | 1.51338 | 1.54322 | 0.00000 | ||
| 1279 | 2008.06.20 00:05 | sell stop | 616 | 0.07 | 1.50592 | 1.53576 | 0.00000 | ||
| 1280 | 2008.06.23 00:00 | expiration | 609 | 0.07 | 1.60190 | 1.57205 | 0.00000 | ||
| 1281 | 2008.06.23 00:00 | expiration | 610 | 0.07 | 1.60936 | 1.57952 | 0.00000 | ||
| 1282 | 2008.06.23 00:00 | expiration | 611 | 0.07 | 1.61682 | 1.58698 | 0.00000 | ||
| 1283 | 2008.06.23 00:00 | expiration | 612 | 0.07 | 1.62428 | 1.59444 | 0.00000 | ||
| 1284 | 2008.06.23 00:00 | expiration | 613 | 0.07 | 1.52830 | 1.55815 | 0.00000 | ||
| 1285 | 2008.06.23 00:00 | expiration | 614 | 0.07 | 1.52084 | 1.55068 | 0.00000 | ||
| 1286 | 2008.06.23 00:00 | expiration | 615 | 0.07 | 1.51338 | 1.54322 | 0.00000 | ||
| 1287 | 2008.06.23 00:00 | expiration | 616 | 0.07 | 1.50592 | 1.53576 | 0.00000 | ||
| 1288 | 2008.06.23 00:00 | buy stop | 617 | 0.07 | 1.60190 | 1.57195 | 0.00000 | ||
| 1289 | 2008.06.23 00:00 | buy stop | 618 | 0.07 | 1.60939 | 1.57943 | 0.00000 | ||
| 1290 | 2008.06.23 00:00 | buy stop | 619 | 0.07 | 1.61688 | 1.58692 | 0.00000 | ||
| 1291 | 2008.06.23 00:00 | buy stop | 620 | 0.07 | 1.62437 | 1.59441 | 0.00000 | ||
| 1292 | 2008.06.23 00:00 | sell stop | 621 | 0.07 | 1.52830 | 1.55825 | 0.00000 | ||
| 1293 | 2008.06.23 00:00 | sell stop | 622 | 0.07 | 1.52081 | 1.55077 | 0.00000 | ||
| 1294 | 2008.06.23 00:00 | sell stop | 623 | 0.07 | 1.51332 | 1.54328 | 0.00000 | ||
| 1295 | 2008.06.23 00:00 | sell stop | 624 | 0.07 | 1.50583 | 1.53579 | 0.00000 | ||
| 1296 | 2008.06.24 00:01 | expiration | 617 | 0.07 | 1.60190 | 1.57195 | 0.00000 | ||
| 1297 | 2008.06.24 00:01 | expiration | 618 | 0.07 | 1.60939 | 1.57943 | 0.00000 | ||
| 1298 | 2008.06.24 00:01 | expiration | 619 | 0.07 | 1.61688 | 1.58692 | 0.00000 | ||
| 1299 | 2008.06.24 00:01 | expiration | 620 | 0.07 | 1.62437 | 1.59441 | 0.00000 | ||
| 1300 | 2008.06.24 00:01 | expiration | 621 | 0.07 | 1.52830 | 1.55825 | 0.00000 | ||
| 1301 | 2008.06.24 00:01 | expiration | 622 | 0.07 | 1.52081 | 1.55077 | 0.00000 | ||
| 1302 | 2008.06.24 00:01 | expiration | 623 | 0.07 | 1.51332 | 1.54328 | 0.00000 | ||
| 1303 | 2008.06.24 00:01 | expiration | 624 | 0.07 | 1.50583 | 1.53579 | 0.00000 | ||
| 1304 | 2008.06.24 00:01 | buy stop | 625 | 0.07 | 1.60190 | 1.57184 | 0.00000 | ||
| 1305 | 2008.06.24 00:01 | buy stop | 626 | 0.07 | 1.60941 | 1.57936 | 0.00000 | ||
| 1306 | 2008.06.24 00:01 | buy stop | 627 | 0.07 | 1.61693 | 1.58687 | 0.00000 | ||
| 1307 | 2008.06.24 00:01 | buy stop | 628 | 0.07 | 1.62444 | 1.59439 | 0.00000 | ||
| 1308 | 2008.06.24 00:01 | sell stop | 629 | 0.07 | 1.52830 | 1.55836 | 0.00000 | ||
| 1309 | 2008.06.24 00:01 | sell stop | 630 | 0.07 | 1.52079 | 1.55084 | 0.00000 | ||
| 1310 | 2008.06.24 00:01 | sell stop | 631 | 0.07 | 1.51327 | 1.54333 | 0.00000 | ||
| 1311 | 2008.06.24 00:01 | sell stop | 632 | 0.07 | 1.50576 | 1.53581 | 0.00000 | ||
| 1312 | 2008.06.25 00:02 | expiration | 625 | 0.07 | 1.60190 | 1.57184 | 0.00000 | ||
| 1313 | 2008.06.25 00:02 | expiration | 626 | 0.07 | 1.60941 | 1.57936 | 0.00000 | ||
| 1314 | 2008.06.25 00:02 | expiration | 627 | 0.07 | 1.61693 | 1.58687 | 0.00000 | ||
| 1315 | 2008.06.25 00:02 | expiration | 628 | 0.07 | 1.62444 | 1.59439 | 0.00000 | ||
| 1316 | 2008.06.25 00:02 | expiration | 629 | 0.07 | 1.52830 | 1.55836 | 0.00000 | ||
| 1317 | 2008.06.25 00:02 | expiration | 630 | 0.07 | 1.52079 | 1.55084 | 0.00000 | ||
| 1318 | 2008.06.25 00:02 | expiration | 631 | 0.07 | 1.51327 | 1.54333 | 0.00000 | ||
| 1319 | 2008.06.25 00:02 | expiration | 632 | 0.07 | 1.50576 | 1.53581 | 0.00000 | ||
| 1320 | 2008.06.25 00:02 | buy stop | 633 | 0.07 | 1.60190 | 1.57204 | 0.00000 | ||
| 1321 | 2008.06.25 00:02 | buy stop | 634 | 0.07 | 1.60937 | 1.57950 | 0.00000 | ||
| 1322 | 2008.06.25 00:02 | buy stop | 635 | 0.07 | 1.61683 | 1.58697 | 0.00000 | ||
| 1323 | 2008.06.25 00:02 | buy stop | 636 | 0.07 | 1.62430 | 1.59443 | 0.00000 | ||
| 1324 | 2008.06.25 00:02 | sell stop | 637 | 0.07 | 1.52830 | 1.55816 | 0.00000 | ||
| 1325 | 2008.06.25 00:02 | sell stop | 638 | 0.07 | 1.52083 | 1.55070 | 0.00000 | ||
| 1326 | 2008.06.25 00:02 | sell stop | 639 | 0.07 | 1.51337 | 1.54323 | 0.00000 | ||
| 1327 | 2008.06.25 00:02 | sell stop | 640 | 0.07 | 1.50590 | 1.53577 | 0.00000 | ||
| 1328 | 2008.06.26 00:01 | expiration | 633 | 0.07 | 1.60190 | 1.57204 | 0.00000 | ||
| 1329 | 2008.06.26 00:01 | expiration | 634 | 0.07 | 1.60937 | 1.57950 | 0.00000 | ||
| 1330 | 2008.06.26 00:01 | expiration | 635 | 0.07 | 1.61683 | 1.58697 | 0.00000 | ||
| 1331 | 2008.06.26 00:01 | expiration | 636 | 0.07 | 1.62430 | 1.59443 | 0.00000 | ||
| 1332 | 2008.06.26 00:01 | expiration | 637 | 0.07 | 1.52830 | 1.55816 | 0.00000 | ||
| 1333 | 2008.06.26 00:01 | expiration | 638 | 0.07 | 1.52083 | 1.55070 | 0.00000 | ||
| 1334 | 2008.06.26 00:01 | expiration | 639 | 0.07 | 1.51337 | 1.54323 | 0.00000 | ||
| 1335 | 2008.06.26 00:01 | expiration | 640 | 0.07 | 1.50590 | 1.53577 | 0.00000 | ||
| 1336 | 2008.06.26 00:01 | buy stop | 641 | 0.07 | 1.60190 | 1.57203 | 0.00000 | ||
| 1337 | 2008.06.26 00:01 | buy stop | 642 | 0.07 | 1.60937 | 1.57950 | 0.00000 | ||
| 1338 | 2008.06.26 00:01 | buy stop | 643 | 0.07 | 1.61684 | 1.58696 | 0.00000 | ||
| 1339 | 2008.06.26 00:01 | buy stop | 644 | 0.07 | 1.62430 | 1.59443 | 0.00000 | ||
| 1340 | 2008.06.26 00:01 | sell stop | 645 | 0.07 | 1.52830 | 1.55817 | 0.00000 | ||
| 1341 | 2008.06.26 00:01 | sell stop | 646 | 0.07 | 1.52083 | 1.55070 | 0.00000 | ||
| 1342 | 2008.06.26 00:01 | sell stop | 647 | 0.07 | 1.51336 | 1.54324 | 0.00000 | ||
| 1343 | 2008.06.26 00:01 | sell stop | 648 | 0.07 | 1.50590 | 1.53577 | 0.00000 | ||
| 1344 | 2008.06.27 00:00 | expiration | 641 | 0.07 | 1.60190 | 1.57203 | 0.00000 | ||
| 1345 | 2008.06.27 00:00 | expiration | 642 | 0.07 | 1.60937 | 1.57950 | 0.00000 | ||
| 1346 | 2008.06.27 00:00 | expiration | 643 | 0.07 | 1.61684 | 1.58696 | 0.00000 | ||
| 1347 | 2008.06.27 00:00 | expiration | 644 | 0.07 | 1.62430 | 1.59443 | 0.00000 | ||
| 1348 | 2008.06.27 00:00 | expiration | 645 | 0.07 | 1.52830 | 1.55817 | 0.00000 | ||
| 1349 | 2008.06.27 00:00 | expiration | 646 | 0.07 | 1.52083 | 1.55070 | 0.00000 | ||
| 1350 | 2008.06.27 00:00 | expiration | 647 | 0.07 | 1.51336 | 1.54324 | 0.00000 | ||
| 1351 | 2008.06.27 00:00 | expiration | 648 | 0.07 | 1.50590 | 1.53577 | 0.00000 | ||
| 1352 | 2008.06.27 00:00 | buy stop | 649 | 0.07 | 1.60190 | 1.57214 | 0.00000 | ||
| 1353 | 2008.06.27 00:00 | buy stop | 650 | 0.07 | 1.60934 | 1.57958 | 0.00000 | ||
| 1354 | 2008.06.27 00:00 | buy stop | 651 | 0.07 | 1.61678 | 1.58702 | 0.00000 | ||
| 1355 | 2008.06.27 00:00 | buy stop | 652 | 0.07 | 1.62422 | 1.59446 | 0.00000 | ||
| 1356 | 2008.06.27 00:00 | sell stop | 653 | 0.07 | 1.52830 | 1.55806 | 0.00000 | ||
| 1357 | 2008.06.27 00:00 | sell stop | 654 | 0.07 | 1.52086 | 1.55062 | 0.00000 | ||
| 1358 | 2008.06.27 00:00 | sell stop | 655 | 0.07 | 1.51342 | 1.54318 | 0.00000 | ||
| 1359 | 2008.06.27 00:00 | sell stop | 656 | 0.07 | 1.50598 | 1.53574 | 0.00000 | ||
| 1360 | 2008.06.30 00:08 | expiration | 649 | 0.07 | 1.60190 | 1.57214 | 0.00000 | ||
| 1361 | 2008.06.30 00:08 | expiration | 650 | 0.07 | 1.60934 | 1.57958 | 0.00000 | ||
| 1362 | 2008.06.30 00:08 | expiration | 651 | 0.07 | 1.61678 | 1.58702 | 0.00000 | ||
| 1363 | 2008.06.30 00:08 | expiration | 652 | 0.07 | 1.62422 | 1.59446 | 0.00000 | ||
| 1364 | 2008.06.30 00:08 | expiration | 653 | 0.07 | 1.52830 | 1.55806 | 0.00000 | ||
| 1365 | 2008.06.30 00:08 | expiration | 654 | 0.07 | 1.52086 | 1.55062 | 0.00000 | ||
| 1366 | 2008.06.30 00:08 | expiration | 655 | 0.07 | 1.51342 | 1.54318 | 0.00000 | ||
| 1367 | 2008.06.30 00:08 | expiration | 656 | 0.07 | 1.50598 | 1.53574 | 0.00000 | ||
| 1368 | 2008.06.30 00:08 | buy stop | 657 | 0.07 | 1.60190 | 1.57291 | 0.00000 | ||
| 1369 | 2008.06.30 00:08 | buy stop | 658 | 0.07 | 1.60915 | 1.58016 | 0.00000 | ||
| 1370 | 2008.06.30 00:08 | buy stop | 659 | 0.07 | 1.61639 | 1.58741 | 0.00000 | ||
| 1371 | 2008.06.30 00:08 | buy stop | 660 | 0.07 | 1.62364 | 1.59465 | 0.00000 | ||
| 1372 | 2008.06.30 00:08 | sell stop | 661 | 0.07 | 1.52830 | 1.55729 | 0.00000 | ||
| 1373 | 2008.06.30 00:08 | sell stop | 662 | 0.07 | 1.52105 | 1.55004 | 0.00000 | ||
| 1374 | 2008.06.30 00:08 | sell stop | 663 | 0.07 | 1.51381 | 1.54279 | 0.00000 | ||
| 1375 | 2008.06.30 00:08 | sell stop | 664 | 0.07 | 1.50656 | 1.53555 | 0.00000 | ||
| 1376 | 2008.07.01 00:01 | expiration | 657 | 0.07 | 1.60190 | 1.57291 | 0.00000 | ||
| 1377 | 2008.07.01 00:01 | expiration | 658 | 0.07 | 1.60915 | 1.58016 | 0.00000 | ||
| 1378 | 2008.07.01 00:01 | expiration | 659 | 0.07 | 1.61639 | 1.58741 | 0.00000 | ||
| 1379 | 2008.07.01 00:01 | expiration | 660 | 0.07 | 1.62364 | 1.59465 | 0.00000 | ||
| 1380 | 2008.07.01 00:01 | expiration | 661 | 0.07 | 1.52830 | 1.55729 | 0.00000 | ||
| 1381 | 2008.07.01 00:01 | expiration | 662 | 0.07 | 1.52105 | 1.55004 | 0.00000 | ||
| 1382 | 2008.07.01 00:01 | expiration | 663 | 0.07 | 1.51381 | 1.54279 | 0.00000 | ||
| 1383 | 2008.07.01 00:01 | expiration | 664 | 0.07 | 1.50656 | 1.53555 | 0.00000 | ||
| 1384 | 2008.07.01 00:01 | buy stop | 665 | 0.07 | 1.60190 | 1.57332 | 0.00000 | ||
| 1385 | 2008.07.01 00:01 | buy stop | 666 | 0.07 | 1.60904 | 1.58047 | 0.00000 | ||
| 1386 | 2008.07.01 00:01 | buy stop | 667 | 0.07 | 1.61619 | 1.58761 | 0.00000 | ||
| 1387 | 2008.07.01 00:01 | buy stop | 668 | 0.07 | 1.62333 | 1.59476 | 0.00000 | ||
| 1388 | 2008.07.01 00:01 | sell stop | 669 | 0.07 | 1.52830 | 1.55688 | 0.00000 | ||
| 1389 | 2008.07.01 00:01 | sell stop | 670 | 0.07 | 1.52116 | 1.54973 | 0.00000 | ||
| 1390 | 2008.07.01 00:01 | sell stop | 671 | 0.07 | 1.51401 | 1.54259 | 0.00000 | ||
| 1391 | 2008.07.01 00:01 | sell stop | 672 | 0.07 | 1.50687 | 1.53544 | 0.00000 | ||
| 1392 | 2008.07.02 00:01 | expiration | 665 | 0.07 | 1.60190 | 1.57332 | 0.00000 | ||
| 1393 | 2008.07.02 00:01 | expiration | 666 | 0.07 | 1.60904 | 1.58047 | 0.00000 | ||
| 1394 | 2008.07.02 00:01 | expiration | 667 | 0.07 | 1.61619 | 1.58761 | 0.00000 | ||
| 1395 | 2008.07.02 00:01 | expiration | 668 | 0.07 | 1.62333 | 1.59476 | 0.00000 | ||
| 1396 | 2008.07.02 00:01 | expiration | 669 | 0.07 | 1.52830 | 1.55688 | 0.00000 | ||
| 1397 | 2008.07.02 00:01 | expiration | 670 | 0.07 | 1.52116 | 1.54973 | 0.00000 | ||
| 1398 | 2008.07.02 00:01 | expiration | 671 | 0.07 | 1.51401 | 1.54259 | 0.00000 | ||
| 1399 | 2008.07.02 00:01 | expiration | 672 | 0.07 | 1.50687 | 1.53544 | 0.00000 | ||
| 1400 | 2008.07.02 00:01 | buy stop | 673 | 0.07 | 1.60190 | 1.57372 | 0.00000 | ||
| 1401 | 2008.07.02 00:01 | buy stop | 674 | 0.07 | 1.60895 | 1.58076 | 0.00000 | ||
| 1402 | 2008.07.02 00:01 | buy stop | 675 | 0.07 | 1.61599 | 1.58781 | 0.00000 | ||
| 1403 | 2008.07.02 00:01 | buy stop | 676 | 0.07 | 1.62304 | 1.59485 | 0.00000 | ||
| 1404 | 2008.07.02 00:01 | sell stop | 677 | 0.07 | 1.52830 | 1.55648 | 0.00000 | ||
| 1405 | 2008.07.02 00:01 | sell stop | 678 | 0.07 | 1.52125 | 1.54944 | 0.00000 | ||
| 1406 | 2008.07.02 00:01 | sell stop | 679 | 0.07 | 1.51421 | 1.54239 | 0.00000 | ||
| 1407 | 2008.07.02 00:01 | sell stop | 680 | 0.07 | 1.50716 | 1.53535 | 0.00000 | ||
| 1408 | 2008.07.03 00:01 | expiration | 673 | 0.07 | 1.60190 | 1.57372 | 0.00000 | ||
| 1409 | 2008.07.03 00:01 | expiration | 674 | 0.07 | 1.60895 | 1.58076 | 0.00000 | ||
| 1410 | 2008.07.03 00:01 | expiration | 675 | 0.07 | 1.61599 | 1.58781 | 0.00000 | ||
| 1411 | 2008.07.03 00:01 | expiration | 676 | 0.07 | 1.62304 | 1.59485 | 0.00000 | ||
| 1412 | 2008.07.03 00:01 | expiration | 677 | 0.07 | 1.52830 | 1.55648 | 0.00000 | ||
| 1413 | 2008.07.03 00:01 | expiration | 678 | 0.07 | 1.52125 | 1.54944 | 0.00000 | ||
| 1414 | 2008.07.03 00:01 | expiration | 679 | 0.07 | 1.51421 | 1.54239 | 0.00000 | ||
| 1415 | 2008.07.03 00:01 | expiration | 680 | 0.07 | 1.50716 | 1.53535 | 0.00000 | ||
| 1416 | 2008.07.03 00:01 | buy stop | 681 | 0.07 | 1.60190 | 1.57400 | 0.00000 | ||
| 1417 | 2008.07.03 00:01 | buy stop | 682 | 0.07 | 1.60888 | 1.58097 | 0.00000 | ||
| 1418 | 2008.07.03 00:01 | buy stop | 683 | 0.07 | 1.61585 | 1.58795 | 0.00000 | ||
| 1419 | 2008.07.03 00:01 | buy stop | 684 | 0.07 | 1.62283 | 1.59492 | 0.00000 | ||
| 1420 | 2008.07.03 00:01 | sell stop | 685 | 0.07 | 1.52830 | 1.55620 | 0.00000 | ||
| 1421 | 2008.07.03 00:01 | sell stop | 686 | 0.07 | 1.52132 | 1.54923 | 0.00000 | ||
| 1422 | 2008.07.03 00:01 | sell stop | 687 | 0.07 | 1.51435 | 1.54225 | 0.00000 | ||
| 1423 | 2008.07.03 00:01 | sell stop | 688 | 0.07 | 1.50737 | 1.53528 | 0.00000 | ||
| 1424 | 2008.07.04 00:03 | expiration | 681 | 0.07 | 1.60190 | 1.57400 | 0.00000 | ||
| 1425 | 2008.07.04 00:03 | expiration | 682 | 0.07 | 1.60888 | 1.58097 | 0.00000 | ||
| 1426 | 2008.07.04 00:03 | expiration | 683 | 0.07 | 1.61585 | 1.58795 | 0.00000 | ||
| 1427 | 2008.07.04 00:03 | expiration | 684 | 0.07 | 1.62283 | 1.59492 | 0.00000 | ||
| 1428 | 2008.07.04 00:03 | expiration | 685 | 0.07 | 1.52830 | 1.55620 | 0.00000 | ||
| 1429 | 2008.07.04 00:03 | expiration | 686 | 0.07 | 1.52132 | 1.54923 | 0.00000 | ||
| 1430 | 2008.07.04 00:03 | expiration | 687 | 0.07 | 1.51435 | 1.54225 | 0.00000 | ||
| 1431 | 2008.07.04 00:03 | expiration | 688 | 0.07 | 1.50737 | 1.53528 | 0.00000 | ||
| 1432 | 2008.07.04 00:03 | buy stop | 689 | 0.07 | 1.60190 | 1.57313 | 0.00000 | ||
| 1433 | 2008.07.04 00:03 | buy stop | 690 | 0.07 | 1.60909 | 1.58033 | 0.00000 | ||
| 1434 | 2008.07.04 00:03 | buy stop | 691 | 0.07 | 1.61628 | 1.58752 | 0.00000 | ||
| 1435 | 2008.07.04 00:03 | buy stop | 692 | 0.07 | 1.62347 | 1.59471 | 0.00000 | ||
| 1436 | 2008.07.04 00:03 | sell stop | 693 | 0.07 | 1.52830 | 1.55707 | 0.00000 | ||
| 1437 | 2008.07.04 00:03 | sell stop | 694 | 0.07 | 1.52111 | 1.54987 | 0.00000 | ||
| 1438 | 2008.07.04 00:03 | sell stop | 695 | 0.07 | 1.51392 | 1.54268 | 0.00000 | ||
| 1439 | 2008.07.04 00:03 | sell stop | 696 | 0.07 | 1.50673 | 1.53549 | 0.00000 | ||
| 1440 | 2008.07.07 00:04 | expiration | 689 | 0.07 | 1.60190 | 1.57313 | 0.00000 | ||
| 1441 | 2008.07.07 00:04 | expiration | 690 | 0.07 | 1.60909 | 1.58033 | 0.00000 | ||
| 1442 | 2008.07.07 00:04 | expiration | 691 | 0.07 | 1.61628 | 1.58752 | 0.00000 | ||
| 1443 | 2008.07.07 00:04 | expiration | 692 | 0.07 | 1.62347 | 1.59471 | 0.00000 | ||
| 1444 | 2008.07.07 00:04 | expiration | 693 | 0.07 | 1.52830 | 1.55707 | 0.00000 | ||
| 1445 | 2008.07.07 00:04 | expiration | 694 | 0.07 | 1.52111 | 1.54987 | 0.00000 | ||
| 1446 | 2008.07.07 00:04 | expiration | 695 | 0.07 | 1.51392 | 1.54268 | 0.00000 | ||
| 1447 | 2008.07.07 00:04 | expiration | 696 | 0.07 | 1.50673 | 1.53549 | 0.00000 | ||
| 1448 | 2008.07.07 00:04 | buy stop | 697 | 0.07 | 1.60190 | 1.57385 | 0.00000 | ||
| 1449 | 2008.07.07 00:04 | buy stop | 698 | 0.07 | 1.60891 | 1.58086 | 0.00000 | ||
| 1450 | 2008.07.07 00:04 | buy stop | 699 | 0.07 | 1.61592 | 1.58788 | 0.00000 | ||
| 1451 | 2008.07.07 00:04 | buy stop | 700 | 0.07 | 1.62294 | 1.59489 | 0.00000 | ||
| 1452 | 2008.07.07 00:04 | sell stop | 701 | 0.07 | 1.52830 | 1.55635 | 0.00000 | ||
| 1453 | 2008.07.07 00:04 | sell stop | 702 | 0.07 | 1.52129 | 1.54934 | 0.00000 | ||
| 1454 | 2008.07.07 00:04 | sell stop | 703 | 0.07 | 1.51428 | 1.54232 | 0.00000 | ||
| 1455 | 2008.07.07 00:04 | sell stop | 704 | 0.07 | 1.50726 | 1.53531 | 0.00000 | ||
| 1456 | 2008.07.08 00:02 | expiration | 697 | 0.07 | 1.60190 | 1.57385 | 0.00000 | ||
| 1457 | 2008.07.08 00:02 | expiration | 698 | 0.07 | 1.60891 | 1.58086 | 0.00000 | ||
| 1458 | 2008.07.08 00:02 | expiration | 699 | 0.07 | 1.61592 | 1.58788 | 0.00000 | ||
| 1459 | 2008.07.08 00:02 | expiration | 700 | 0.07 | 1.62294 | 1.59489 | 0.00000 | ||
| 1460 | 2008.07.08 00:02 | expiration | 701 | 0.07 | 1.52830 | 1.55635 | 0.00000 | ||
| 1461 | 2008.07.08 00:02 | expiration | 702 | 0.07 | 1.52129 | 1.54934 | 0.00000 | ||
| 1462 | 2008.07.08 00:02 | expiration | 703 | 0.07 | 1.51428 | 1.54232 | 0.00000 | ||
| 1463 | 2008.07.08 00:02 | expiration | 704 | 0.07 | 1.50726 | 1.53531 | 0.00000 | ||
| 1464 | 2008.07.08 00:02 | buy stop | 705 | 0.07 | 1.60190 | 1.57383 | 0.00000 | ||
| 1465 | 2008.07.08 00:02 | buy stop | 706 | 0.07 | 1.60892 | 1.58085 | 0.00000 | ||
| 1466 | 2008.07.08 00:02 | buy stop | 707 | 0.07 | 1.61593 | 1.58787 | 0.00000 | ||
| 1467 | 2008.07.08 00:02 | buy stop | 708 | 0.07 | 1.62295 | 1.59488 | 0.00000 | ||
| 1468 | 2008.07.08 00:02 | sell stop | 709 | 0.07 | 1.52830 | 1.55637 | 0.00000 | ||
| 1469 | 2008.07.08 00:02 | sell stop | 710 | 0.07 | 1.52128 | 1.54935 | 0.00000 | ||
| 1470 | 2008.07.08 00:02 | sell stop | 711 | 0.07 | 1.51427 | 1.54233 | 0.00000 | ||
| 1471 | 2008.07.08 00:02 | sell stop | 712 | 0.07 | 1.50725 | 1.53532 | 0.00000 | ||
| 1472 | 2008.07.09 00:01 | expiration | 705 | 0.07 | 1.60190 | 1.57383 | 0.00000 | ||
| 1473 | 2008.07.09 00:01 | expiration | 706 | 0.07 | 1.60892 | 1.58085 | 0.00000 | ||
| 1474 | 2008.07.09 00:01 | expiration | 707 | 0.07 | 1.61593 | 1.58787 | 0.00000 | ||
| 1475 | 2008.07.09 00:01 | expiration | 708 | 0.07 | 1.62295 | 1.59488 | 0.00000 | ||
| 1476 | 2008.07.09 00:01 | expiration | 709 | 0.07 | 1.52830 | 1.55637 | 0.00000 | ||
| 1477 | 2008.07.09 00:01 | expiration | 710 | 0.07 | 1.52128 | 1.54935 | 0.00000 | ||
| 1478 | 2008.07.09 00:01 | expiration | 711 | 0.07 | 1.51427 | 1.54233 | 0.00000 | ||
| 1479 | 2008.07.09 00:01 | expiration | 712 | 0.07 | 1.50725 | 1.53532 | 0.00000 | ||
| 1480 | 2008.07.09 00:01 | buy stop | 713 | 0.07 | 1.59990 | 1.57219 | 0.00000 | ||
| 1481 | 2008.07.09 00:01 | buy stop | 714 | 0.07 | 1.60683 | 1.57912 | 0.00000 | ||
| 1482 | 2008.07.09 00:01 | buy stop | 715 | 0.07 | 1.61376 | 1.58604 | 0.00000 | ||
| 1483 | 2008.07.09 00:01 | buy stop | 716 | 0.07 | 1.62068 | 1.59297 | 0.00000 | ||
| 1484 | 2008.07.09 00:01 | sell stop | 717 | 0.07 | 1.52830 | 1.55601 | 0.00000 | ||
| 1485 | 2008.07.09 00:01 | sell stop | 718 | 0.07 | 1.52137 | 1.54908 | 0.00000 | ||
| 1486 | 2008.07.09 00:01 | sell stop | 719 | 0.07 | 1.51444 | 1.54216 | 0.00000 | ||
| 1487 | 2008.07.09 00:01 | sell stop | 720 | 0.07 | 1.50752 | 1.53523 | 0.00000 | ||
| 1488 | 2008.07.10 00:01 | expiration | 713 | 0.07 | 1.59990 | 1.57219 | 0.00000 | ||
| 1489 | 2008.07.10 00:01 | expiration | 714 | 0.07 | 1.60683 | 1.57912 | 0.00000 | ||
| 1490 | 2008.07.10 00:01 | expiration | 715 | 0.07 | 1.61376 | 1.58604 | 0.00000 | ||
| 1491 | 2008.07.10 00:01 | expiration | 716 | 0.07 | 1.62068 | 1.59297 | 0.00000 | ||
| 1492 | 2008.07.10 00:01 | expiration | 717 | 0.07 | 1.52830 | 1.55601 | 0.00000 | ||
| 1493 | 2008.07.10 00:01 | expiration | 718 | 0.07 | 1.52137 | 1.54908 | 0.00000 | ||
| 1494 | 2008.07.10 00:01 | expiration | 719 | 0.07 | 1.51444 | 1.54216 | 0.00000 | ||
| 1495 | 2008.07.10 00:01 | expiration | 720 | 0.07 | 1.50752 | 1.53523 | 0.00000 | ||
| 1496 | 2008.07.10 00:01 | buy stop | 721 | 0.07 | 1.59090 | 1.56357 | 0.00000 | ||
| 1497 | 2008.07.10 00:01 | buy stop | 722 | 0.07 | 1.59773 | 1.57040 | 0.00000 | ||
| 1498 | 2008.07.10 00:01 | buy stop | 723 | 0.07 | 1.60456 | 1.57724 | 0.00000 | ||
| 1499 | 2008.07.10 00:01 | buy stop | 724 | 0.07 | 1.61140 | 1.58407 | 0.00000 | ||
| 1500 | 2008.07.10 00:01 | sell stop | 725 | 0.07 | 1.52830 | 1.55563 | 0.00000 | ||
| 1501 | 2008.07.10 00:01 | sell stop | 726 | 0.07 | 1.52147 | 1.54880 | 0.00000 | ||
| 1502 | 2008.07.10 00:01 | sell stop | 727 | 0.07 | 1.51464 | 1.54196 | 0.00000 | ||
| 1503 | 2008.07.10 00:01 | sell stop | 728 | 0.07 | 1.50780 | 1.53513 | 0.00000 | ||
| 1504 | 2008.07.11 00:00 | expiration | 721 | 0.07 | 1.59090 | 1.56357 | 0.00000 | ||
| 1505 | 2008.07.11 00:00 | expiration | 722 | 0.07 | 1.59773 | 1.57040 | 0.00000 | ||
| 1506 | 2008.07.11 00:00 | expiration | 723 | 0.07 | 1.60456 | 1.57724 | 0.00000 | ||
| 1507 | 2008.07.11 00:00 | expiration | 724 | 0.07 | 1.61140 | 1.58407 | 0.00000 | ||
| 1508 | 2008.07.11 00:00 | expiration | 725 | 0.07 | 1.52830 | 1.55563 | 0.00000 | ||
| 1509 | 2008.07.11 00:00 | expiration | 726 | 0.07 | 1.52147 | 1.54880 | 0.00000 | ||
| 1510 | 2008.07.11 00:00 | expiration | 727 | 0.07 | 1.51464 | 1.54196 | 0.00000 | ||
| 1511 | 2008.07.11 00:00 | expiration | 728 | 0.07 | 1.50780 | 1.53513 | 0.00000 | ||
| 1512 | 2008.07.11 00:00 | buy stop | 729 | 0.07 | 1.59090 | 1.56384 | 0.00000 | ||
| 1513 | 2008.07.11 00:00 | buy stop | 730 | 0.07 | 1.59767 | 1.57060 | 0.00000 | ||
| 1514 | 2008.07.11 00:00 | buy stop | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1515 | 2008.07.11 00:00 | buy stop | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1516 | 2008.07.11 00:00 | sell stop | 733 | 0.07 | 1.52830 | 1.55536 | 0.00000 | ||
| 1517 | 2008.07.11 00:00 | sell stop | 734 | 0.07 | 1.52153 | 1.54860 | 0.00000 | ||
| 1518 | 2008.07.11 00:00 | sell stop | 735 | 0.07 | 1.51477 | 1.54183 | 0.00000 | ||
| 1519 | 2008.07.11 00:00 | sell stop | 736 | 0.07 | 1.50800 | 1.53507 | 0.00000 | ||
| 1520 | 2008.07.11 15:29 | buy | 729 | 0.07 | 1.59090 | 1.56384 | 0.00000 | ||
| 1521 | 2008.07.11 15:29 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1522 | 2008.07.11 15:29 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1523 | 2008.07.11 15:29 | modify | 730 | 0.07 | 1.59767 | 1.57060 | 0.00000 | ||
| 1524 | 2008.07.14 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1525 | 2008.07.14 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1526 | 2008.07.14 00:00 | modify | 730 | 0.07 | 1.59767 | 1.57060 | 0.00000 | ||
| 1527 | 2008.07.14 00:00 | expiration | 733 | 0.07 | 1.52830 | 1.55536 | 0.00000 | ||
| 1528 | 2008.07.14 00:00 | expiration | 734 | 0.07 | 1.52153 | 1.54860 | 0.00000 | ||
| 1529 | 2008.07.14 00:00 | expiration | 735 | 0.07 | 1.51477 | 1.54183 | 0.00000 | ||
| 1530 | 2008.07.14 00:00 | expiration | 736 | 0.07 | 1.50800 | 1.53507 | 0.00000 | ||
| 1531 | 2008.07.15 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1532 | 2008.07.15 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1533 | 2008.07.15 00:00 | modify | 730 | 0.07 | 1.59767 | 1.57060 | 0.00000 | ||
| 1534 | 2008.07.15 09:51 | buy | 730 | 0.07 | 1.59767 | 1.57060 | 0.00000 | ||
| 1535 | 2008.07.15 09:51 | modify | 729 | 0.07 | 1.59090 | 1.57060 | 0.00000 | ||
| 1536 | 2008.07.16 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1537 | 2008.07.16 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1538 | 2008.07.17 00:02 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1539 | 2008.07.17 00:02 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1540 | 2008.07.18 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1541 | 2008.07.18 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1542 | 2008.07.21 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1543 | 2008.07.21 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1544 | 2008.07.22 00:02 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1545 | 2008.07.22 00:02 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1546 | 2008.07.23 00:00 | modify | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1547 | 2008.07.23 00:00 | modify | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1548 | 2008.07.23 16:11 | s/l | 729 | 0.07 | 1.57060 | 1.57060 | 0.00000 | -141.96 | 11564.01 |
| 1549 | 2008.07.23 16:11 | s/l | 730 | 0.07 | 1.57060 | 1.57060 | 0.00000 | -189.38 | 11374.63 |
| 1550 | 2008.07.25 00:01 | expiration | 731 | 0.07 | 1.60443 | 1.57737 | 0.00000 | ||
| 1551 | 2008.07.25 00:01 | expiration | 732 | 0.07 | 1.61120 | 1.58413 | 0.00000 | ||
| 1552 | 2008.07.25 00:01 | buy stop | 737 | 0.08 | 1.60390 | 1.57736 | 0.00000 | ||
| 1553 | 2008.07.25 00:01 | buy stop | 738 | 0.08 | 1.61054 | 1.58399 | 0.00000 | ||
| 1554 | 2008.07.25 00:01 | buy stop | 739 | 0.08 | 1.61717 | 1.59063 | 0.00000 | ||
| 1555 | 2008.07.25 00:01 | buy stop | 740 | 0.08 | 1.62381 | 1.59726 | 0.00000 | ||
| 1556 | 2008.07.25 00:01 | sell stop | 741 | 0.08 | 1.53010 | 1.55664 | 0.00000 | ||
| 1557 | 2008.07.25 00:01 | sell stop | 742 | 0.08 | 1.52346 | 1.55001 | 0.00000 | ||
| 1558 | 2008.07.25 00:01 | sell stop | 743 | 0.08 | 1.51683 | 1.54337 | 0.00000 | ||
| 1559 | 2008.07.25 00:01 | sell stop | 744 | 0.08 | 1.51019 | 1.53674 | 0.00000 | ||
| 1560 | 2008.07.28 00:05 | expiration | 737 | 0.08 | 1.60390 | 1.57736 | 0.00000 | ||
| 1561 | 2008.07.28 00:05 | expiration | 738 | 0.08 | 1.61054 | 1.58399 | 0.00000 | ||
| 1562 | 2008.07.28 00:05 | expiration | 739 | 0.08 | 1.61717 | 1.59063 | 0.00000 | ||
| 1563 | 2008.07.28 00:05 | expiration | 740 | 0.08 | 1.62381 | 1.59726 | 0.00000 | ||
| 1564 | 2008.07.28 00:05 | expiration | 741 | 0.08 | 1.53010 | 1.55664 | 0.00000 | ||
| 1565 | 2008.07.28 00:05 | expiration | 742 | 0.08 | 1.52346 | 1.55001 | 0.00000 | ||
| 1566 | 2008.07.28 00:05 | expiration | 743 | 0.08 | 1.51683 | 1.54337 | 0.00000 | ||
| 1567 | 2008.07.28 00:05 | expiration | 744 | 0.08 | 1.51019 | 1.53674 | 0.00000 | ||
| 1568 | 2008.07.28 00:05 | buy stop | 745 | 0.08 | 1.60390 | 1.57776 | 0.00000 | ||
| 1569 | 2008.07.28 00:05 | buy stop | 746 | 0.08 | 1.61043 | 1.58430 | 0.00000 | ||
| 1570 | 2008.07.28 00:05 | buy stop | 747 | 0.08 | 1.61697 | 1.59083 | 0.00000 | ||
| 1571 | 2008.07.28 00:05 | buy stop | 748 | 0.08 | 1.62350 | 1.59737 | 0.00000 | ||
| 1572 | 2008.07.28 00:05 | sell stop | 749 | 0.08 | 1.53010 | 1.55624 | 0.00000 | ||
| 1573 | 2008.07.28 00:05 | sell stop | 750 | 0.08 | 1.52357 | 1.54970 | 0.00000 | ||
| 1574 | 2008.07.28 00:05 | sell stop | 751 | 0.08 | 1.51703 | 1.54317 | 0.00000 | ||
| 1575 | 2008.07.28 00:05 | sell stop | 752 | 0.08 | 1.51050 | 1.53663 | 0.00000 | ||
| 1576 | 2008.07.29 00:08 | expiration | 745 | 0.08 | 1.60390 | 1.57776 | 0.00000 | ||
| 1577 | 2008.07.29 00:08 | expiration | 746 | 0.08 | 1.61043 | 1.58430 | 0.00000 | ||
| 1578 | 2008.07.29 00:08 | expiration | 747 | 0.08 | 1.61697 | 1.59083 | 0.00000 | ||
| 1579 | 2008.07.29 00:08 | expiration | 748 | 0.08 | 1.62350 | 1.59737 | 0.00000 | ||
| 1580 | 2008.07.29 00:08 | expiration | 749 | 0.08 | 1.53010 | 1.55624 | 0.00000 | ||
| 1581 | 2008.07.29 00:08 | expiration | 750 | 0.08 | 1.52357 | 1.54970 | 0.00000 | ||
| 1582 | 2008.07.29 00:08 | expiration | 751 | 0.08 | 1.51703 | 1.54317 | 0.00000 | ||
| 1583 | 2008.07.29 00:08 | expiration | 752 | 0.08 | 1.51050 | 1.53663 | 0.00000 | ||
| 1584 | 2008.07.29 00:08 | buy stop | 753 | 0.08 | 1.60390 | 1.57822 | 0.00000 | ||
| 1585 | 2008.07.29 00:08 | buy stop | 754 | 0.08 | 1.61032 | 1.58464 | 0.00000 | ||
| 1586 | 2008.07.29 00:08 | buy stop | 755 | 0.08 | 1.61674 | 1.59106 | 0.00000 | ||
| 1587 | 2008.07.29 00:08 | buy stop | 756 | 0.08 | 1.62316 | 1.59748 | 0.00000 | ||
| 1588 | 2008.07.29 00:08 | sell stop | 757 | 0.08 | 1.53010 | 1.55578 | 0.00000 | ||
| 1589 | 2008.07.29 00:08 | sell stop | 758 | 0.08 | 1.52368 | 1.54936 | 0.00000 | ||
| 1590 | 2008.07.29 00:08 | sell stop | 759 | 0.08 | 1.51726 | 1.54294 | 0.00000 | ||
| 1591 | 2008.07.29 00:08 | sell stop | 760 | 0.08 | 1.51084 | 1.53652 | 0.00000 | ||
| 1592 | 2008.07.30 00:01 | expiration | 753 | 0.08 | 1.60390 | 1.57822 | 0.00000 | ||
| 1593 | 2008.07.30 00:01 | expiration | 754 | 0.08 | 1.61032 | 1.58464 | 0.00000 | ||
| 1594 | 2008.07.30 00:01 | expiration | 755 | 0.08 | 1.61674 | 1.59106 | 0.00000 | ||
| 1595 | 2008.07.30 00:01 | expiration | 756 | 0.08 | 1.62316 | 1.59748 | 0.00000 | ||
| 1596 | 2008.07.30 00:01 | expiration | 757 | 0.08 | 1.53010 | 1.55578 | 0.00000 | ||
| 1597 | 2008.07.30 00:01 | expiration | 758 | 0.08 | 1.52368 | 1.54936 | 0.00000 | ||
| 1598 | 2008.07.30 00:01 | expiration | 759 | 0.08 | 1.51726 | 1.54294 | 0.00000 | ||
| 1599 | 2008.07.30 00:01 | expiration | 760 | 0.08 | 1.51084 | 1.53652 | 0.00000 | ||
| 1600 | 2008.07.30 00:01 | buy stop | 761 | 0.08 | 1.60390 | 1.57745 | 0.00000 | ||
| 1601 | 2008.07.30 00:01 | buy stop | 762 | 0.08 | 1.61051 | 1.58407 | 0.00000 | ||
| 1602 | 2008.07.30 00:01 | buy stop | 763 | 0.08 | 1.61712 | 1.59068 | 0.00000 | ||
| 1603 | 2008.07.30 00:01 | buy stop | 764 | 0.08 | 1.62373 | 1.59729 | 0.00000 | ||
| 1604 | 2008.07.30 00:01 | sell stop | 765 | 0.08 | 1.53010 | 1.55655 | 0.00000 | ||
| 1605 | 2008.07.30 00:01 | sell stop | 766 | 0.08 | 1.52349 | 1.54993 | 0.00000 | ||
| 1606 | 2008.07.30 00:01 | sell stop | 767 | 0.08 | 1.51688 | 1.54332 | 0.00000 | ||
| 1607 | 2008.07.30 00:01 | sell stop | 768 | 0.08 | 1.51027 | 1.53671 | 0.00000 | ||
| 1608 | 2008.07.31 00:01 | expiration | 761 | 0.08 | 1.60390 | 1.57745 | 0.00000 | ||
| 1609 | 2008.07.31 00:01 | expiration | 762 | 0.08 | 1.61051 | 1.58407 | 0.00000 | ||
| 1610 | 2008.07.31 00:01 | expiration | 763 | 0.08 | 1.61712 | 1.59068 | 0.00000 | ||
| 1611 | 2008.07.31 00:01 | expiration | 764 | 0.08 | 1.62373 | 1.59729 | 0.00000 | ||
| 1612 | 2008.07.31 00:01 | expiration | 765 | 0.08 | 1.53010 | 1.55655 | 0.00000 | ||
| 1613 | 2008.07.31 00:01 | expiration | 766 | 0.08 | 1.52349 | 1.54993 | 0.00000 | ||
| 1614 | 2008.07.31 00:01 | expiration | 767 | 0.08 | 1.51688 | 1.54332 | 0.00000 | ||
| 1615 | 2008.07.31 00:01 | expiration | 768 | 0.08 | 1.51027 | 1.53671 | 0.00000 | ||
| 1616 | 2008.07.31 00:01 | buy stop | 769 | 0.08 | 1.60390 | 1.57784 | 0.00000 | ||
| 1617 | 2008.07.31 00:01 | buy stop | 770 | 0.08 | 1.61042 | 1.58435 | 0.00000 | ||
| 1618 | 2008.07.31 00:01 | buy stop | 771 | 0.08 | 1.61693 | 1.59087 | 0.00000 | ||
| 1619 | 2008.07.31 00:01 | buy stop | 772 | 0.08 | 1.62345 | 1.59738 | 0.00000 | ||
| 1620 | 2008.07.31 00:01 | sell stop | 773 | 0.08 | 1.53010 | 1.55616 | 0.00000 | ||
| 1621 | 2008.07.31 00:01 | sell stop | 774 | 0.08 | 1.52358 | 1.54965 | 0.00000 | ||
| 1622 | 2008.07.31 00:01 | sell stop | 775 | 0.08 | 1.51707 | 1.54313 | 0.00000 | ||
| 1623 | 2008.07.31 00:01 | sell stop | 776 | 0.08 | 1.51055 | 1.53662 | 0.00000 | ||
| 1624 | 2008.08.01 00:03 | expiration | 769 | 0.08 | 1.60390 | 1.57784 | 0.00000 | ||
| 1625 | 2008.08.01 00:03 | expiration | 770 | 0.08 | 1.61042 | 1.58435 | 0.00000 | ||
| 1626 | 2008.08.01 00:03 | expiration | 771 | 0.08 | 1.61693 | 1.59087 | 0.00000 | ||
| 1627 | 2008.08.01 00:03 | expiration | 772 | 0.08 | 1.62345 | 1.59738 | 0.00000 | ||
| 1628 | 2008.08.01 00:03 | expiration | 773 | 0.08 | 1.53010 | 1.55616 | 0.00000 | ||
| 1629 | 2008.08.01 00:03 | expiration | 774 | 0.08 | 1.52358 | 1.54965 | 0.00000 | ||
| 1630 | 2008.08.01 00:03 | expiration | 775 | 0.08 | 1.51707 | 1.54313 | 0.00000 | ||
| 1631 | 2008.08.01 00:03 | expiration | 776 | 0.08 | 1.51055 | 1.53662 | 0.00000 | ||
| 1632 | 2008.08.01 00:03 | buy stop | 777 | 0.08 | 1.60390 | 1.57784 | 0.00000 | ||
| 1633 | 2008.08.01 00:03 | buy stop | 778 | 0.08 | 1.61042 | 1.58435 | 0.00000 | ||
| 1634 | 2008.08.01 00:03 | buy stop | 779 | 0.08 | 1.61693 | 1.59087 | 0.00000 | ||
| 1635 | 2008.08.01 00:03 | buy stop | 780 | 0.08 | 1.62345 | 1.59738 | 0.00000 | ||
| 1636 | 2008.08.01 00:03 | sell stop | 781 | 0.08 | 1.53010 | 1.55616 | 0.00000 | ||
| 1637 | 2008.08.01 00:03 | sell stop | 782 | 0.08 | 1.52358 | 1.54965 | 0.00000 | ||
| 1638 | 2008.08.01 00:03 | sell stop | 783 | 0.08 | 1.51707 | 1.54313 | 0.00000 | ||
| 1639 | 2008.08.01 00:03 | sell stop | 784 | 0.08 | 1.51055 | 1.53662 | 0.00000 | ||
| 1640 | 2008.08.04 00:00 | expiration | 777 | 0.08 | 1.60390 | 1.57784 | 0.00000 | ||
| 1641 | 2008.08.04 00:00 | expiration | 778 | 0.08 | 1.61042 | 1.58435 | 0.00000 | ||
| 1642 | 2008.08.04 00:00 | expiration | 779 | 0.08 | 1.61693 | 1.59087 | 0.00000 | ||
| 1643 | 2008.08.04 00:00 | expiration | 780 | 0.08 | 1.62345 | 1.59738 | 0.00000 | ||
| 1644 | 2008.08.04 00:00 | expiration | 781 | 0.08 | 1.53010 | 1.55616 | 0.00000 | ||
| 1645 | 2008.08.04 00:00 | expiration | 782 | 0.08 | 1.52358 | 1.54965 | 0.00000 | ||
| 1646 | 2008.08.04 00:00 | expiration | 783 | 0.08 | 1.51707 | 1.54313 | 0.00000 | ||
| 1647 | 2008.08.04 00:00 | expiration | 784 | 0.08 | 1.51055 | 1.53662 | 0.00000 | ||
| 1648 | 2008.08.04 00:00 | buy stop | 785 | 0.08 | 1.60390 | 1.57832 | 0.00000 | ||
| 1649 | 2008.08.04 00:00 | buy stop | 786 | 0.08 | 1.61029 | 1.58472 | 0.00000 | ||
| 1650 | 2008.08.04 00:00 | buy stop | 787 | 0.08 | 1.61669 | 1.59111 | 0.00000 | ||
| 1651 | 2008.08.04 00:00 | buy stop | 788 | 0.08 | 1.62308 | 1.59751 | 0.00000 | ||
| 1652 | 2008.08.04 00:00 | sell stop | 789 | 0.08 | 1.53010 | 1.55568 | 0.00000 | ||
| 1653 | 2008.08.04 00:00 | sell stop | 790 | 0.08 | 1.52371 | 1.54928 | 0.00000 | ||
| 1654 | 2008.08.04 00:00 | sell stop | 791 | 0.08 | 1.51731 | 1.54289 | 0.00000 | ||
| 1655 | 2008.08.04 00:00 | sell stop | 792 | 0.08 | 1.51092 | 1.53649 | 0.00000 | ||
| 1656 | 2008.08.05 00:02 | expiration | 785 | 0.08 | 1.60390 | 1.57832 | 0.00000 | ||
| 1657 | 2008.08.05 00:02 | expiration | 786 | 0.08 | 1.61029 | 1.58472 | 0.00000 | ||
| 1658 | 2008.08.05 00:02 | expiration | 787 | 0.08 | 1.61669 | 1.59111 | 0.00000 | ||
| 1659 | 2008.08.05 00:02 | expiration | 788 | 0.08 | 1.62308 | 1.59751 | 0.00000 | ||
| 1660 | 2008.08.05 00:02 | expiration | 789 | 0.08 | 1.53010 | 1.55568 | 0.00000 | ||
| 1661 | 2008.08.05 00:02 | expiration | 790 | 0.08 | 1.52371 | 1.54928 | 0.00000 | ||
| 1662 | 2008.08.05 00:02 | expiration | 791 | 0.08 | 1.51731 | 1.54289 | 0.00000 | ||
| 1663 | 2008.08.05 00:02 | expiration | 792 | 0.08 | 1.51092 | 1.53649 | 0.00000 | ||
| 1664 | 2008.08.05 00:02 | buy stop | 793 | 0.08 | 1.60390 | 1.57882 | 0.00000 | ||
| 1665 | 2008.08.05 00:02 | buy stop | 794 | 0.08 | 1.61017 | 1.58509 | 0.00000 | ||
| 1666 | 2008.08.05 00:02 | buy stop | 795 | 0.08 | 1.61644 | 1.59136 | 0.00000 | ||
| 1667 | 2008.08.05 00:02 | buy stop | 796 | 0.08 | 1.62271 | 1.59763 | 0.00000 | ||
| 1668 | 2008.08.05 00:02 | sell stop | 797 | 0.08 | 1.53010 | 1.55518 | 0.00000 | ||
| 1669 | 2008.08.05 00:02 | sell stop | 798 | 0.08 | 1.52383 | 1.54891 | 0.00000 | ||
| 1670 | 2008.08.05 00:02 | sell stop | 799 | 0.08 | 1.51756 | 1.54264 | 0.00000 | ||
| 1671 | 2008.08.05 00:02 | sell stop | 800 | 0.08 | 1.51129 | 1.53637 | 0.00000 | ||
| 1672 | 2008.08.06 00:04 | expiration | 793 | 0.08 | 1.60390 | 1.57882 | 0.00000 | ||
| 1673 | 2008.08.06 00:04 | expiration | 794 | 0.08 | 1.61017 | 1.58509 | 0.00000 | ||
| 1674 | 2008.08.06 00:04 | expiration | 795 | 0.08 | 1.61644 | 1.59136 | 0.00000 | ||
| 1675 | 2008.08.06 00:04 | expiration | 796 | 0.08 | 1.62271 | 1.59763 | 0.00000 | ||
| 1676 | 2008.08.06 00:04 | expiration | 797 | 0.08 | 1.53010 | 1.55518 | 0.00000 | ||
| 1677 | 2008.08.06 00:04 | expiration | 798 | 0.08 | 1.52383 | 1.54891 | 0.00000 | ||
| 1678 | 2008.08.06 00:04 | expiration | 799 | 0.08 | 1.51756 | 1.54264 | 0.00000 | ||
| 1679 | 2008.08.06 00:04 | expiration | 800 | 0.08 | 1.51129 | 1.53637 | 0.00000 | ||
| 1680 | 2008.08.06 00:04 | buy stop | 801 | 0.08 | 1.60390 | 1.57879 | 0.00000 | ||
| 1681 | 2008.08.06 00:04 | buy stop | 802 | 0.08 | 1.61018 | 1.58506 | 0.00000 | ||
| 1682 | 2008.08.06 00:04 | buy stop | 803 | 0.08 | 1.61646 | 1.59134 | 0.00000 | ||
| 1683 | 2008.08.06 00:04 | buy stop | 804 | 0.08 | 1.62274 | 1.59762 | 0.00000 | ||
| 1684 | 2008.08.06 00:04 | sell stop | 805 | 0.08 | 1.53010 | 1.55521 | 0.00000 | ||
| 1685 | 2008.08.06 00:04 | sell stop | 806 | 0.08 | 1.52382 | 1.54894 | 0.00000 | ||
| 1686 | 2008.08.06 00:04 | sell stop | 807 | 0.08 | 1.51754 | 1.54266 | 0.00000 | ||
| 1687 | 2008.08.06 00:04 | sell stop | 808 | 0.08 | 1.51126 | 1.53638 | 0.00000 | ||
| 1688 | 2008.08.07 00:00 | expiration | 801 | 0.08 | 1.60390 | 1.57879 | 0.00000 | ||
| 1689 | 2008.08.07 00:00 | expiration | 802 | 0.08 | 1.61018 | 1.58506 | 0.00000 | ||
| 1690 | 2008.08.07 00:00 | expiration | 803 | 0.08 | 1.61646 | 1.59134 | 0.00000 | ||
| 1691 | 2008.08.07 00:00 | expiration | 804 | 0.08 | 1.62274 | 1.59762 | 0.00000 | ||
| 1692 | 2008.08.07 00:00 | expiration | 805 | 0.08 | 1.53010 | 1.55521 | 0.00000 | ||
| 1693 | 2008.08.07 00:00 | expiration | 806 | 0.08 | 1.52382 | 1.54894 | 0.00000 | ||
| 1694 | 2008.08.07 00:00 | expiration | 807 | 0.08 | 1.51754 | 1.54266 | 0.00000 | ||
| 1695 | 2008.08.07 00:00 | expiration | 808 | 0.08 | 1.51126 | 1.53638 | 0.00000 | ||
| 1696 | 2008.08.07 00:00 | buy stop | 809 | 0.08 | 1.60390 | 1.57886 | 0.00000 | ||
| 1697 | 2008.08.07 00:00 | buy stop | 810 | 0.08 | 1.61016 | 1.58512 | 0.00000 | ||
| 1698 | 2008.08.07 00:00 | buy stop | 811 | 0.08 | 1.61642 | 1.59138 | 0.00000 | ||
| 1699 | 2008.08.07 00:00 | buy stop | 812 | 0.08 | 1.62268 | 1.59764 | 0.00000 | ||
| 1700 | 2008.08.07 00:00 | sell stop | 813 | 0.08 | 1.53010 | 1.55514 | 0.00000 | ||
| 1701 | 2008.08.07 00:00 | sell stop | 814 | 0.08 | 1.52384 | 1.54888 | 0.00000 | ||
| 1702 | 2008.08.07 00:00 | sell stop | 815 | 0.08 | 1.51758 | 1.54262 | 0.00000 | ||
| 1703 | 2008.08.07 00:00 | sell stop | 816 | 0.08 | 1.51132 | 1.53636 | 0.00000 | ||
| 1704 | 2008.08.08 00:01 | expiration | 809 | 0.08 | 1.60390 | 1.57886 | 0.00000 | ||
| 1705 | 2008.08.08 00:01 | expiration | 810 | 0.08 | 1.61016 | 1.58512 | 0.00000 | ||
| 1706 | 2008.08.08 00:01 | expiration | 811 | 0.08 | 1.61642 | 1.59138 | 0.00000 | ||
| 1707 | 2008.08.08 00:01 | expiration | 812 | 0.08 | 1.62268 | 1.59764 | 0.00000 | ||
| 1708 | 2008.08.08 00:01 | expiration | 813 | 0.08 | 1.53010 | 1.55514 | 0.00000 | ||
| 1709 | 2008.08.08 00:01 | expiration | 814 | 0.08 | 1.52384 | 1.54888 | 0.00000 | ||
| 1710 | 2008.08.08 00:01 | expiration | 815 | 0.08 | 1.51758 | 1.54262 | 0.00000 | ||
| 1711 | 2008.08.08 00:01 | expiration | 816 | 0.08 | 1.51132 | 1.53636 | 0.00000 | ||
| 1712 | 2008.08.08 00:01 | buy stop | 817 | 0.08 | 1.60390 | 1.57819 | 0.00000 | ||
| 1713 | 2008.08.08 00:01 | buy stop | 818 | 0.08 | 1.61033 | 1.58462 | 0.00000 | ||
| 1714 | 2008.08.08 00:01 | buy stop | 819 | 0.08 | 1.61675 | 1.59105 | 0.00000 | ||
| 1715 | 2008.08.08 00:01 | buy stop | 820 | 0.08 | 1.62318 | 1.59747 | 0.00000 | ||
| 1716 | 2008.08.08 00:01 | sell stop | 821 | 0.08 | 1.53010 | 1.55581 | 0.00000 | ||
| 1717 | 2008.08.08 00:01 | sell stop | 822 | 0.08 | 1.52367 | 1.54938 | 0.00000 | ||
| 1718 | 2008.08.08 00:01 | sell stop | 823 | 0.08 | 1.51725 | 1.54295 | 0.00000 | ||
| 1719 | 2008.08.08 00:01 | sell stop | 824 | 0.08 | 1.51082 | 1.53653 | 0.00000 | ||
| 1720 | 2008.08.08 02:02 | sell | 821 | 0.08 | 1.53010 | 1.55581 | 0.00000 | ||
| 1721 | 2008.08.08 02:02 | modify | 824 | 0.08 | 1.51082 | 1.53653 | 0.00000 | ||
| 1722 | 2008.08.08 02:02 | modify | 823 | 0.08 | 1.51725 | 1.54295 | 0.00000 | ||
| 1723 | 2008.08.08 02:02 | modify | 822 | 0.08 | 1.52367 | 1.54938 | 0.00000 | ||
| 1724 | 2008.08.08 02:19 | sell | 822 | 0.08 | 1.52367 | 1.54938 | 0.00000 | ||
| 1725 | 2008.08.08 02:19 | modify | 821 | 0.08 | 1.53010 | 1.54938 | 0.00000 | ||
| 1726 | 2008.08.08 09:04 | sell | 823 | 0.08 | 1.51725 | 1.54295 | 0.00000 | ||
| 1727 | 2008.08.08 09:04 | modify | 821 | 0.08 | 1.53010 | 1.54295 | 0.00000 | ||
| 1728 | 2008.08.08 09:04 | modify | 822 | 0.08 | 1.52367 | 1.54295 | 0.00000 | ||
| 1729 | 2008.08.08 12:45 | sell | 824 | 0.08 | 1.51082 | 1.53653 | 0.00000 | ||
| 1730 | 2008.08.08 12:45 | modify | 821 | 0.08 | 1.53010 | 1.53653 | 0.00000 | ||
| 1731 | 2008.08.08 12:45 | modify | 822 | 0.08 | 1.52367 | 1.53653 | 0.00000 | ||
| 1732 | 2008.08.08 12:45 | modify | 823 | 0.08 | 1.51725 | 1.53653 | 0.00000 | ||
| 1733 | 2008.08.11 00:01 | expiration | 817 | 0.08 | 1.60390 | 1.57819 | 0.00000 | ||
| 1734 | 2008.08.11 00:01 | expiration | 818 | 0.08 | 1.61033 | 1.58462 | 0.00000 | ||
| 1735 | 2008.08.11 00:01 | expiration | 819 | 0.08 | 1.61675 | 1.59105 | 0.00000 | ||
| 1736 | 2008.08.11 00:01 | expiration | 820 | 0.08 | 1.62318 | 1.59747 | 0.00000 | ||
| 1737 | 2008.09.05 00:00 | modify | 821 | 0.08 | 1.53010 | 1.53340 | 0.00000 | ||
| 1738 | 2008.09.05 00:00 | modify | 822 | 0.08 | 1.52367 | 1.53340 | 0.00000 | ||
| 1739 | 2008.09.05 00:00 | modify | 823 | 0.08 | 1.51725 | 1.53340 | 0.00000 | ||
| 1740 | 2008.09.05 00:00 | modify | 824 | 0.08 | 1.51082 | 1.53340 | 0.00000 | ||
| 1741 | 2008.09.08 00:00 | modify | 821 | 0.08 | 1.53010 | 1.50830 | 0.00000 | ||
| 1742 | 2008.09.08 00:00 | modify | 822 | 0.08 | 1.52367 | 1.50830 | 0.00000 | ||
| 1743 | 2008.09.08 00:00 | modify | 823 | 0.08 | 1.51725 | 1.50830 | 0.00000 | ||
| 1744 | 2008.09.08 00:00 | modify | 824 | 0.08 | 1.51082 | 1.50830 | 0.00000 | ||
| 1745 | 2008.09.09 00:00 | modify | 821 | 0.08 | 1.53010 | 1.49770 | 0.00000 | ||
| 1746 | 2008.09.09 00:00 | modify | 822 | 0.08 | 1.52367 | 1.49770 | 0.00000 | ||
| 1747 | 2008.09.09 00:00 | modify | 823 | 0.08 | 1.51725 | 1.49770 | 0.00000 | ||
| 1748 | 2008.09.09 00:00 | modify | 824 | 0.08 | 1.51082 | 1.49770 | 0.00000 | ||
| 1749 | 2008.09.11 00:00 | modify | 821 | 0.08 | 1.53010 | 1.49490 | 0.00000 | ||
| 1750 | 2008.09.11 00:00 | modify | 822 | 0.08 | 1.52367 | 1.49490 | 0.00000 | ||
| 1751 | 2008.09.11 00:00 | modify | 823 | 0.08 | 1.51725 | 1.49490 | 0.00000 | ||
| 1752 | 2008.09.11 00:00 | modify | 824 | 0.08 | 1.51082 | 1.49490 | 0.00000 | ||
| 1753 | 2008.09.12 00:01 | modify | 821 | 0.08 | 1.53010 | 1.49080 | 0.00000 | ||
| 1754 | 2008.09.12 00:01 | modify | 822 | 0.08 | 1.52367 | 1.49080 | 0.00000 | ||
| 1755 | 2008.09.12 00:01 | modify | 823 | 0.08 | 1.51725 | 1.49080 | 0.00000 | ||
| 1756 | 2008.09.12 00:01 | modify | 824 | 0.08 | 1.51082 | 1.49080 | 0.00000 | ||
| 1757 | 2008.09.19 00:00 | modify | 821 | 0.08 | 1.53010 | 1.49000 | 0.00000 | ||
| 1758 | 2008.09.19 00:00 | modify | 822 | 0.08 | 1.52367 | 1.49000 | 0.00000 | ||
| 1759 | 2008.09.19 00:00 | modify | 823 | 0.08 | 1.51725 | 1.49000 | 0.00000 | ||
| 1760 | 2008.09.19 00:00 | modify | 824 | 0.08 | 1.51082 | 1.49000 | 0.00000 | ||
| 1761 | 2008.09.22 00:00 | modify | 821 | 0.08 | 1.53010 | 1.48110 | 0.00000 | ||
| 1762 | 2008.09.22 00:00 | modify | 822 | 0.08 | 1.52367 | 1.48110 | 0.00000 | ||
| 1763 | 2008.09.22 00:00 | modify | 823 | 0.08 | 1.51725 | 1.48110 | 0.00000 | ||
| 1764 | 2008.09.22 00:00 | modify | 824 | 0.08 | 1.51082 | 1.48110 | 0.00000 | ||
| 1765 | 2008.09.22 20:46 | s/l | 821 | 0.08 | 1.48110 | 1.48110 | 0.00000 | 390.62 | 11765.25 |
| 1766 | 2008.09.22 20:46 | s/l | 822 | 0.08 | 1.48110 | 1.48110 | 0.00000 | 339.18 | 12104.44 |
| 1767 | 2008.09.22 20:46 | s/l | 823 | 0.08 | 1.48110 | 1.48110 | 0.00000 | 287.82 | 12392.26 |
| 1768 | 2008.09.22 20:46 | s/l | 824 | 0.08 | 1.48110 | 1.48110 | 0.00000 | 236.38 | 12628.65 |
| 1769 | 2008.09.22 20:46 | buy stop | 825 | 0.05 | 1.60390 | 1.56372 | 0.00000 | ||
| 1770 | 2008.09.22 20:46 | buy stop | 826 | 0.05 | 1.61394 | 1.57377 | 0.00000 | ||
| 1771 | 2008.09.22 20:46 | buy stop | 827 | 0.05 | 1.62399 | 1.58381 | 0.00000 | ||
| 1772 | 2008.09.22 20:46 | buy stop | 828 | 0.05 | 1.63403 | 1.59386 | 0.00000 | ||
| 1773 | 2008.09.22 20:46 | sell stop | 829 | 0.05 | 1.38800 | 1.42818 | 0.00000 | ||
| 1774 | 2008.09.22 20:46 | sell stop | 830 | 0.05 | 1.37796 | 1.41813 | 0.00000 | ||
| 1775 | 2008.09.22 20:46 | sell stop | 831 | 0.05 | 1.36791 | 1.40809 | 0.00000 | ||
| 1776 | 2008.09.22 20:46 | sell stop | 832 | 0.05 | 1.35787 | 1.39804 | 0.00000 | ||
| 1777 | 2008.09.23 00:00 | expiration | 825 | 0.05 | 1.60390 | 1.56372 | 0.00000 | ||
| 1778 | 2008.09.23 00:00 | expiration | 826 | 0.05 | 1.61394 | 1.57377 | 0.00000 | ||
| 1779 | 2008.09.23 00:00 | expiration | 827 | 0.05 | 1.62399 | 1.58381 | 0.00000 | ||
| 1780 | 2008.09.23 00:00 | expiration | 828 | 0.05 | 1.63403 | 1.59386 | 0.00000 | ||
| 1781 | 2008.09.23 00:00 | expiration | 829 | 0.05 | 1.38800 | 1.42818 | 0.00000 | ||
| 1782 | 2008.09.23 00:00 | expiration | 830 | 0.05 | 1.37796 | 1.41813 | 0.00000 | ||
| 1783 | 2008.09.23 00:00 | expiration | 831 | 0.05 | 1.36791 | 1.40809 | 0.00000 | ||
| 1784 | 2008.09.23 00:00 | expiration | 832 | 0.05 | 1.35787 | 1.39804 | 0.00000 | ||
| 1785 | 2008.09.23 00:00 | buy stop | 833 | 0.05 | 1.60390 | 1.56143 | 0.00000 | ||
| 1786 | 2008.09.23 00:00 | buy stop | 834 | 0.05 | 1.61452 | 1.57205 | 0.00000 | ||
| 1787 | 2008.09.23 00:00 | buy stop | 835 | 0.05 | 1.62513 | 1.58267 | 0.00000 | ||
| 1788 | 2008.09.23 00:00 | buy stop | 836 | 0.05 | 1.63575 | 1.59328 | 0.00000 | ||
| 1789 | 2008.09.23 00:00 | sell stop | 837 | 0.05 | 1.38800 | 1.43047 | 0.00000 | ||
| 1790 | 2008.09.23 00:00 | sell stop | 838 | 0.05 | 1.37738 | 1.41985 | 0.00000 | ||
| 1791 | 2008.09.23 00:00 | sell stop | 839 | 0.05 | 1.36677 | 1.40923 | 0.00000 | ||
| 1792 | 2008.09.23 00:00 | sell stop | 840 | 0.05 | 1.35615 | 1.39862 | 0.00000 | ||
| 1793 | 2008.09.24 00:01 | expiration | 833 | 0.05 | 1.60390 | 1.56143 | 0.00000 | ||
| 1794 | 2008.09.24 00:01 | expiration | 834 | 0.05 | 1.61452 | 1.57205 | 0.00000 | ||
| 1795 | 2008.09.24 00:01 | expiration | 835 | 0.05 | 1.62513 | 1.58267 | 0.00000 | ||
| 1796 | 2008.09.24 00:01 | expiration | 836 | 0.05 | 1.63575 | 1.59328 | 0.00000 | ||
| 1797 | 2008.09.24 00:01 | expiration | 837 | 0.05 | 1.38800 | 1.43047 | 0.00000 | ||
| 1798 | 2008.09.24 00:01 | expiration | 838 | 0.05 | 1.37738 | 1.41985 | 0.00000 | ||
| 1799 | 2008.09.24 00:01 | expiration | 839 | 0.05 | 1.36677 | 1.40923 | 0.00000 | ||
| 1800 | 2008.09.24 00:01 | expiration | 840 | 0.05 | 1.35615 | 1.39862 | 0.00000 | ||
| 1801 | 2008.09.24 00:01 | buy stop | 841 | 0.05 | 1.60390 | 1.56153 | 0.00000 | ||
| 1802 | 2008.09.24 00:01 | buy stop | 842 | 0.05 | 1.61449 | 1.57212 | 0.00000 | ||
| 1803 | 2008.09.24 00:01 | buy stop | 843 | 0.05 | 1.62509 | 1.58271 | 0.00000 | ||
| 1804 | 2008.09.24 00:01 | buy stop | 844 | 0.05 | 1.63568 | 1.59331 | 0.00000 | ||
| 1805 | 2008.09.24 00:01 | sell stop | 845 | 0.05 | 1.38800 | 1.43037 | 0.00000 | ||
| 1806 | 2008.09.24 00:01 | sell stop | 846 | 0.05 | 1.37741 | 1.41978 | 0.00000 | ||
| 1807 | 2008.09.24 00:01 | sell stop | 847 | 0.05 | 1.36681 | 1.40919 | 0.00000 | ||
| 1808 | 2008.09.24 00:01 | sell stop | 848 | 0.05 | 1.35622 | 1.39859 | 0.00000 | ||
| 1809 | 2008.09.25 00:02 | expiration | 841 | 0.05 | 1.60390 | 1.56153 | 0.00000 | ||
| 1810 | 2008.09.25 00:02 | expiration | 842 | 0.05 | 1.61449 | 1.57212 | 0.00000 | ||
| 1811 | 2008.09.25 00:02 | expiration | 843 | 0.05 | 1.62509 | 1.58271 | 0.00000 | ||
| 1812 | 2008.09.25 00:02 | expiration | 844 | 0.05 | 1.63568 | 1.59331 | 0.00000 | ||
| 1813 | 2008.09.25 00:02 | expiration | 845 | 0.05 | 1.38800 | 1.43037 | 0.00000 | ||
| 1814 | 2008.09.25 00:02 | expiration | 846 | 0.05 | 1.37741 | 1.41978 | 0.00000 | ||
| 1815 | 2008.09.25 00:02 | expiration | 847 | 0.05 | 1.36681 | 1.40919 | 0.00000 | ||
| 1816 | 2008.09.25 00:02 | expiration | 848 | 0.05 | 1.35622 | 1.39859 | 0.00000 | ||
| 1817 | 2008.09.25 00:02 | buy stop | 849 | 0.05 | 1.60390 | 1.56221 | 0.00000 | ||
| 1818 | 2008.09.25 00:02 | buy stop | 850 | 0.05 | 1.61432 | 1.57264 | 0.00000 | ||
| 1819 | 2008.09.25 00:02 | buy stop | 851 | 0.05 | 1.62474 | 1.58306 | 0.00000 | ||
| 1820 | 2008.09.25 00:02 | buy stop | 852 | 0.05 | 1.63516 | 1.59348 | 0.00000 | ||
| 1821 | 2008.09.25 00:02 | sell stop | 853 | 0.05 | 1.38800 | 1.42969 | 0.00000 | ||
| 1822 | 2008.09.25 00:02 | sell stop | 854 | 0.05 | 1.37758 | 1.41926 | 0.00000 | ||
| 1823 | 2008.09.25 00:02 | sell stop | 855 | 0.05 | 1.36716 | 1.40884 | 0.00000 | ||
| 1824 | 2008.09.25 00:02 | sell stop | 856 | 0.05 | 1.35674 | 1.39842 | 0.00000 | ||
| 1825 | 2008.09.26 00:01 | expiration | 849 | 0.05 | 1.60390 | 1.56221 | 0.00000 | ||
| 1826 | 2008.09.26 00:01 | expiration | 850 | 0.05 | 1.61432 | 1.57264 | 0.00000 | ||
| 1827 | 2008.09.26 00:01 | expiration | 851 | 0.05 | 1.62474 | 1.58306 | 0.00000 | ||
| 1828 | 2008.09.26 00:01 | expiration | 852 | 0.05 | 1.63516 | 1.59348 | 0.00000 | ||
| 1829 | 2008.09.26 00:01 | expiration | 853 | 0.05 | 1.38800 | 1.42969 | 0.00000 | ||
| 1830 | 2008.09.26 00:01 | expiration | 854 | 0.05 | 1.37758 | 1.41926 | 0.00000 | ||
| 1831 | 2008.09.26 00:01 | expiration | 855 | 0.05 | 1.36716 | 1.40884 | 0.00000 | ||
| 1832 | 2008.09.26 00:01 | expiration | 856 | 0.05 | 1.35674 | 1.39842 | 0.00000 | ||
| 1833 | 2008.09.26 00:01 | buy stop | 857 | 0.05 | 1.60390 | 1.56224 | 0.00000 | ||
| 1834 | 2008.09.26 00:01 | buy stop | 858 | 0.05 | 1.61432 | 1.57265 | 0.00000 | ||
| 1835 | 2008.09.26 00:01 | buy stop | 859 | 0.05 | 1.62473 | 1.58307 | 0.00000 | ||
| 1836 | 2008.09.26 00:01 | buy stop | 860 | 0.05 | 1.63515 | 1.59348 | 0.00000 | ||
| 1837 | 2008.09.26 00:01 | sell stop | 861 | 0.05 | 1.38800 | 1.42966 | 0.00000 | ||
| 1838 | 2008.09.26 00:01 | sell stop | 862 | 0.05 | 1.37758 | 1.41925 | 0.00000 | ||
| 1839 | 2008.09.26 00:01 | sell stop | 863 | 0.05 | 1.36717 | 1.40883 | 0.00000 | ||
| 1840 | 2008.09.26 00:01 | sell stop | 864 | 0.05 | 1.35675 | 1.39842 | 0.00000 | ||
| 1841 | 2008.09.29 00:01 | expiration | 857 | 0.05 | 1.60390 | 1.56224 | 0.00000 | ||
| 1842 | 2008.09.29 00:01 | expiration | 858 | 0.05 | 1.61432 | 1.57265 | 0.00000 | ||
| 1843 | 2008.09.29 00:01 | expiration | 859 | 0.05 | 1.62473 | 1.58307 | 0.00000 | ||
| 1844 | 2008.09.29 00:01 | expiration | 860 | 0.05 | 1.63515 | 1.59348 | 0.00000 | ||
| 1845 | 2008.09.29 00:01 | expiration | 861 | 0.05 | 1.38800 | 1.42966 | 0.00000 | ||
| 1846 | 2008.09.29 00:01 | expiration | 862 | 0.05 | 1.37758 | 1.41925 | 0.00000 | ||
| 1847 | 2008.09.29 00:01 | expiration | 863 | 0.05 | 1.36717 | 1.40883 | 0.00000 | ||
| 1848 | 2008.09.29 00:01 | expiration | 864 | 0.05 | 1.35675 | 1.39842 | 0.00000 | ||
| 1849 | 2008.09.29 00:01 | buy stop | 865 | 0.05 | 1.60390 | 1.56309 | 0.00000 | ||
| 1850 | 2008.09.29 00:01 | buy stop | 866 | 0.05 | 1.61410 | 1.57329 | 0.00000 | ||
| 1851 | 2008.09.29 00:01 | buy stop | 867 | 0.05 | 1.62430 | 1.58350 | 0.00000 | ||
| 1852 | 2008.09.29 00:01 | buy stop | 868 | 0.05 | 1.63451 | 1.59370 | 0.00000 | ||
| 1853 | 2008.09.29 00:01 | sell stop | 869 | 0.05 | 1.38800 | 1.42881 | 0.00000 | ||
| 1854 | 2008.09.29 00:01 | sell stop | 870 | 0.05 | 1.37780 | 1.41861 | 0.00000 | ||
| 1855 | 2008.09.29 00:01 | sell stop | 871 | 0.05 | 1.36760 | 1.40840 | 0.00000 | ||
| 1856 | 2008.09.29 00:01 | sell stop | 872 | 0.05 | 1.35739 | 1.39820 | 0.00000 | ||
| 1857 | 2008.09.30 00:00 | expiration | 865 | 0.05 | 1.60390 | 1.56309 | 0.00000 | ||
| 1858 | 2008.09.30 00:00 | expiration | 866 | 0.05 | 1.61410 | 1.57329 | 0.00000 | ||
| 1859 | 2008.09.30 00:00 | expiration | 867 | 0.05 | 1.62430 | 1.58350 | 0.00000 | ||
| 1860 | 2008.09.30 00:00 | expiration | 868 | 0.05 | 1.63451 | 1.59370 | 0.00000 | ||
| 1861 | 2008.09.30 00:00 | expiration | 869 | 0.05 | 1.38800 | 1.42881 | 0.00000 | ||
| 1862 | 2008.09.30 00:00 | expiration | 870 | 0.05 | 1.37780 | 1.41861 | 0.00000 | ||
| 1863 | 2008.09.30 00:00 | expiration | 871 | 0.05 | 1.36760 | 1.40840 | 0.00000 | ||
| 1864 | 2008.09.30 00:00 | expiration | 872 | 0.05 | 1.35739 | 1.39820 | 0.00000 | ||
| 1865 | 2008.09.30 00:00 | buy stop | 873 | 0.05 | 1.60390 | 1.56202 | 0.00000 | ||
| 1866 | 2008.09.30 00:00 | buy stop | 874 | 0.05 | 1.61437 | 1.57249 | 0.00000 | ||
| 1867 | 2008.09.30 00:00 | buy stop | 875 | 0.05 | 1.62484 | 1.58296 | 0.00000 | ||
| 1868 | 2008.09.30 00:00 | buy stop | 876 | 0.05 | 1.63531 | 1.59343 | 0.00000 | ||
| 1869 | 2008.09.30 00:00 | sell stop | 877 | 0.05 | 1.38800 | 1.42988 | 0.00000 | ||
| 1870 | 2008.09.30 00:00 | sell stop | 878 | 0.05 | 1.37753 | 1.41941 | 0.00000 | ||
| 1871 | 2008.09.30 00:00 | sell stop | 879 | 0.05 | 1.36706 | 1.40894 | 0.00000 | ||
| 1872 | 2008.09.30 00:00 | sell stop | 880 | 0.05 | 1.35659 | 1.39847 | 0.00000 | ||
| 1873 | 2008.10.01 00:00 | expiration | 873 | 0.05 | 1.60390 | 1.56202 | 0.00000 | ||
| 1874 | 2008.10.01 00:00 | expiration | 874 | 0.05 | 1.61437 | 1.57249 | 0.00000 | ||
| 1875 | 2008.10.01 00:00 | expiration | 875 | 0.05 | 1.62484 | 1.58296 | 0.00000 | ||
| 1876 | 2008.10.01 00:00 | expiration | 876 | 0.05 | 1.63531 | 1.59343 | 0.00000 | ||
| 1877 | 2008.10.01 00:00 | expiration | 877 | 0.05 | 1.38800 | 1.42988 | 0.00000 | ||
| 1878 | 2008.10.01 00:00 | expiration | 878 | 0.05 | 1.37753 | 1.41941 | 0.00000 | ||
| 1879 | 2008.10.01 00:00 | expiration | 879 | 0.05 | 1.36706 | 1.40894 | 0.00000 | ||
| 1880 | 2008.10.01 00:00 | expiration | 880 | 0.05 | 1.35659 | 1.39847 | 0.00000 | ||
| 1881 | 2008.10.01 00:00 | buy stop | 881 | 0.05 | 1.59490 | 1.55094 | 0.00000 | ||
| 1882 | 2008.10.01 00:00 | buy stop | 882 | 0.05 | 1.60589 | 1.56193 | 0.00000 | ||
| 1883 | 2008.10.01 00:00 | buy stop | 883 | 0.05 | 1.61688 | 1.57292 | 0.00000 | ||
| 1884 | 2008.10.01 00:00 | buy stop | 884 | 0.05 | 1.62787 | 1.58391 | 0.00000 | ||
| 1885 | 2008.10.01 00:00 | sell stop | 885 | 0.05 | 1.38800 | 1.43196 | 0.00000 | ||
| 1886 | 2008.10.01 00:00 | sell stop | 886 | 0.05 | 1.37701 | 1.42097 | 0.00000 | ||
| 1887 | 2008.10.01 00:00 | sell stop | 887 | 0.05 | 1.36602 | 1.40998 | 0.00000 | ||
| 1888 | 2008.10.01 00:00 | sell stop | 888 | 0.05 | 1.35503 | 1.39899 | 0.00000 | ||
| 1889 | 2008.10.02 00:01 | expiration | 881 | 0.05 | 1.59490 | 1.55094 | 0.00000 | ||
| 1890 | 2008.10.02 00:01 | expiration | 882 | 0.05 | 1.60589 | 1.56193 | 0.00000 | ||
| 1891 | 2008.10.02 00:01 | expiration | 883 | 0.05 | 1.61688 | 1.57292 | 0.00000 | ||
| 1892 | 2008.10.02 00:01 | expiration | 884 | 0.05 | 1.62787 | 1.58391 | 0.00000 | ||
| 1893 | 2008.10.02 00:01 | expiration | 885 | 0.05 | 1.38800 | 1.43196 | 0.00000 | ||
| 1894 | 2008.10.02 00:01 | expiration | 886 | 0.05 | 1.37701 | 1.42097 | 0.00000 | ||
| 1895 | 2008.10.02 00:01 | expiration | 887 | 0.05 | 1.36602 | 1.40998 | 0.00000 | ||
| 1896 | 2008.10.02 00:01 | expiration | 888 | 0.05 | 1.35503 | 1.39899 | 0.00000 | ||
| 1897 | 2008.10.02 00:01 | buy stop | 889 | 0.05 | 1.59450 | 1.55074 | 0.00000 | ||
| 1898 | 2008.10.02 00:01 | buy stop | 890 | 0.05 | 1.60544 | 1.56168 | 0.00000 | ||
| 1899 | 2008.10.02 00:01 | buy stop | 891 | 0.05 | 1.61638 | 1.57262 | 0.00000 | ||
| 1900 | 2008.10.02 00:01 | buy stop | 892 | 0.05 | 1.62732 | 1.58356 | 0.00000 | ||
| 1901 | 2008.10.02 00:01 | sell stop | 893 | 0.05 | 1.38800 | 1.43176 | 0.00000 | ||
| 1902 | 2008.10.02 00:01 | sell stop | 894 | 0.05 | 1.37706 | 1.42082 | 0.00000 | ||
| 1903 | 2008.10.02 00:01 | sell stop | 895 | 0.05 | 1.36612 | 1.40988 | 0.00000 | ||
| 1904 | 2008.10.02 00:01 | sell stop | 896 | 0.05 | 1.35518 | 1.39894 | 0.00000 | ||
| 1905 | 2008.10.02 09:26 | sell | 893 | 0.05 | 1.38800 | 1.43176 | 0.00000 | ||
| 1906 | 2008.10.02 09:26 | modify | 896 | 0.05 | 1.35518 | 1.39894 | 0.00000 | ||
| 1907 | 2008.10.02 09:26 | modify | 895 | 0.05 | 1.36612 | 1.40988 | 0.00000 | ||
| 1908 | 2008.10.02 09:26 | modify | 894 | 0.05 | 1.37706 | 1.42082 | 0.00000 | ||
| 1909 | 2008.10.02 14:54 | sell | 894 | 0.05 | 1.37706 | 1.42082 | 0.00000 | ||
| 1910 | 2008.10.02 14:54 | modify | 893 | 0.05 | 1.38800 | 1.42082 | 0.00000 | ||
| 1911 | 2008.10.03 00:00 | modify | 896 | 0.05 | 1.35518 | 1.39894 | 0.00000 | ||
| 1912 | 2008.10.03 00:00 | modify | 895 | 0.05 | 1.36612 | 1.40988 | 0.00000 | ||
| 1913 | 2008.10.03 00:00 | expiration | 889 | 0.05 | 1.59450 | 1.55074 | 0.00000 | ||
| 1914 | 2008.10.03 00:00 | expiration | 890 | 0.05 | 1.60544 | 1.56168 | 0.00000 | ||
| 1915 | 2008.10.03 00:00 | expiration | 891 | 0.05 | 1.61638 | 1.57262 | 0.00000 | ||
| 1916 | 2008.10.03 00:00 | expiration | 892 | 0.05 | 1.62732 | 1.58356 | 0.00000 | ||
| 1917 | 2008.10.06 00:00 | sell | 895 | 0.05 | 1.36612 | 1.40988 | 0.00000 | ||
| 1918 | 2008.10.06 00:00 | modify | 893 | 0.05 | 1.38800 | 1.40988 | 0.00000 | ||
| 1919 | 2008.10.06 00:00 | modify | 894 | 0.05 | 1.37706 | 1.40988 | 0.00000 | ||
| 1920 | 2008.10.06 00:00 | modify | 896 | 0.05 | 1.35518 | 1.39894 | 0.00000 | ||
| 1921 | 2008.10.06 09:02 | sell | 896 | 0.05 | 1.35518 | 1.39894 | 0.00000 | ||
| 1922 | 2008.10.06 09:02 | modify | 893 | 0.05 | 1.38800 | 1.39894 | 0.00000 | ||
| 1923 | 2008.10.06 09:02 | modify | 894 | 0.05 | 1.37706 | 1.39894 | 0.00000 | ||
| 1924 | 2008.10.06 09:02 | modify | 895 | 0.05 | 1.36612 | 1.39894 | 0.00000 | ||
| 1925 | 2008.10.31 00:00 | modify | 893 | 0.05 | 1.38800 | 1.39060 | 0.00000 | ||
| 1926 | 2008.10.31 00:00 | modify | 894 | 0.05 | 1.37706 | 1.39060 | 0.00000 | ||
| 1927 | 2008.10.31 00:00 | modify | 895 | 0.05 | 1.36612 | 1.39060 | 0.00000 | ||
| 1928 | 2008.10.31 00:00 | modify | 896 | 0.05 | 1.35518 | 1.39060 | 0.00000 | ||
| 1929 | 2008.11.03 00:00 | modify | 893 | 0.05 | 1.38800 | 1.37850 | 0.00000 | ||
| 1930 | 2008.11.03 00:00 | modify | 894 | 0.05 | 1.37706 | 1.37850 | 0.00000 | ||
| 1931 | 2008.11.03 00:00 | modify | 895 | 0.05 | 1.36612 | 1.37850 | 0.00000 | ||
| 1932 | 2008.11.03 00:00 | modify | 896 | 0.05 | 1.35518 | 1.37850 | 0.00000 | ||
| 1933 | 2008.11.07 00:00 | modify | 893 | 0.05 | 1.38800 | 1.37680 | 0.00000 | ||
| 1934 | 2008.11.07 00:00 | modify | 894 | 0.05 | 1.37706 | 1.37680 | 0.00000 | ||
| 1935 | 2008.11.07 00:00 | modify | 895 | 0.05 | 1.36612 | 1.37680 | 0.00000 | ||
| 1936 | 2008.11.07 00:00 | modify | 896 | 0.05 | 1.35518 | 1.37680 | 0.00000 | ||
| 1937 | 2008.11.12 00:01 | modify | 893 | 0.05 | 1.38800 | 1.36870 | 0.00000 | ||
| 1938 | 2008.11.12 00:01 | modify | 894 | 0.05 | 1.37706 | 1.36870 | 0.00000 | ||
| 1939 | 2008.11.12 00:01 | modify | 895 | 0.05 | 1.36612 | 1.36870 | 0.00000 | ||
| 1940 | 2008.11.12 00:01 | modify | 896 | 0.05 | 1.35518 | 1.36870 | 0.00000 | ||
| 1941 | 2008.11.13 00:00 | modify | 893 | 0.05 | 1.38800 | 1.35380 | 0.00000 | ||
| 1942 | 2008.11.13 00:00 | modify | 894 | 0.05 | 1.37706 | 1.35380 | 0.00000 | ||
| 1943 | 2008.11.13 00:00 | modify | 895 | 0.05 | 1.36612 | 1.35380 | 0.00000 | ||
| 1944 | 2008.11.13 00:00 | modify | 896 | 0.05 | 1.35518 | 1.35380 | 0.00000 | ||
| 1945 | 2008.11.14 00:00 | modify | 893 | 0.05 | 1.38800 | 1.35300 | 0.00000 | ||
| 1946 | 2008.11.14 00:00 | modify | 894 | 0.05 | 1.37706 | 1.35300 | 0.00000 | ||
| 1947 | 2008.11.14 00:00 | modify | 895 | 0.05 | 1.36612 | 1.35300 | 0.00000 | ||
| 1948 | 2008.11.14 00:00 | modify | 896 | 0.05 | 1.35518 | 1.35300 | 0.00000 | ||
| 1949 | 2008.11.18 00:00 | modify | 893 | 0.05 | 1.38800 | 1.33530 | 0.00000 | ||
| 1950 | 2008.11.18 00:00 | modify | 894 | 0.05 | 1.37706 | 1.33530 | 0.00000 | ||
| 1951 | 2008.11.18 00:00 | modify | 895 | 0.05 | 1.36612 | 1.33530 | 0.00000 | ||
| 1952 | 2008.11.18 00:00 | modify | 896 | 0.05 | 1.35518 | 1.33530 | 0.00000 | ||
| 1953 | 2008.11.19 00:00 | modify | 893 | 0.05 | 1.38800 | 1.32880 | 0.00000 | ||
| 1954 | 2008.11.19 00:00 | modify | 894 | 0.05 | 1.37706 | 1.32880 | 0.00000 | ||
| 1955 | 2008.11.19 00:00 | modify | 895 | 0.05 | 1.36612 | 1.32880 | 0.00000 | ||
| 1956 | 2008.11.19 00:00 | modify | 896 | 0.05 | 1.35518 | 1.32880 | 0.00000 | ||
| 1957 | 2008.11.28 00:02 | modify | 893 | 0.05 | 1.38800 | 1.31140 | 0.00000 | ||
| 1958 | 2008.11.28 00:02 | modify | 894 | 0.05 | 1.37706 | 1.31140 | 0.00000 | ||
| 1959 | 2008.11.28 00:02 | modify | 895 | 0.05 | 1.36612 | 1.31140 | 0.00000 | ||
| 1960 | 2008.11.28 00:02 | modify | 896 | 0.05 | 1.35518 | 1.31140 | 0.00000 | ||
| 1961 | 2008.12.04 00:00 | modify | 893 | 0.05 | 1.38800 | 1.30800 | 0.00000 | ||
| 1962 | 2008.12.04 00:00 | modify | 894 | 0.05 | 1.37706 | 1.30800 | 0.00000 | ||
| 1963 | 2008.12.04 00:00 | modify | 895 | 0.05 | 1.36612 | 1.30800 | 0.00000 | ||
| 1964 | 2008.12.04 00:00 | modify | 896 | 0.05 | 1.35518 | 1.30800 | 0.00000 | ||
| 1965 | 2008.12.11 06:27 | s/l | 893 | 0.05 | 1.30800 | 1.30800 | 0.00000 | 398.60 | 13027.25 |
| 1966 | 2008.12.11 06:27 | s/l | 894 | 0.05 | 1.30800 | 1.30800 | 0.00000 | 343.90 | 13371.15 |
| 1967 | 2008.12.11 06:27 | s/l | 895 | 0.05 | 1.30800 | 1.30800 | 0.00000 | 289.24 | 13660.39 |
| 1968 | 2008.12.11 06:27 | s/l | 896 | 0.05 | 1.30800 | 1.30800 | 0.00000 | 234.54 | 13894.93 |
| 1969 | 2008.12.11 06:27 | buy stop | 897 | 0.04 | 1.47680 | 1.42782 | 0.00000 | ||
| 1970 | 2008.12.11 06:27 | buy stop | 898 | 0.04 | 1.48905 | 1.44006 | 0.00000 | ||
| 1971 | 2008.12.11 06:27 | buy stop | 899 | 0.04 | 1.50129 | 1.45231 | 0.00000 | ||
| 1972 | 2008.12.11 06:27 | buy stop | 900 | 0.04 | 1.51354 | 1.46455 | 0.00000 | ||
| 1973 | 2008.12.11 06:27 | sell stop | 901 | 0.04 | 1.23290 | 1.28188 | 0.00000 | ||
| 1974 | 2008.12.11 06:27 | sell stop | 902 | 0.04 | 1.22065 | 1.26964 | 0.00000 | ||
| 1975 | 2008.12.11 06:27 | sell stop | 903 | 0.04 | 1.20841 | 1.25739 | 0.00000 | ||
| 1976 | 2008.12.11 06:27 | sell stop | 904 | 0.04 | 1.19616 | 1.24515 | 0.00000 | ||
| 1977 | 2008.12.12 00:00 | expiration | 897 | 0.04 | 1.47680 | 1.42782 | 0.00000 | ||
| 1978 | 2008.12.12 00:00 | expiration | 898 | 0.04 | 1.48905 | 1.44006 | 0.00000 | ||
| 1979 | 2008.12.12 00:00 | expiration | 899 | 0.04 | 1.50129 | 1.45231 | 0.00000 | ||
| 1980 | 2008.12.12 00:00 | expiration | 900 | 0.04 | 1.51354 | 1.46455 | 0.00000 | ||
| 1981 | 2008.12.12 00:00 | expiration | 901 | 0.04 | 1.23290 | 1.28188 | 0.00000 | ||
| 1982 | 2008.12.12 00:00 | expiration | 902 | 0.04 | 1.22065 | 1.26964 | 0.00000 | ||
| 1983 | 2008.12.12 00:00 | expiration | 903 | 0.04 | 1.20841 | 1.25739 | 0.00000 | ||
| 1984 | 2008.12.12 00:00 | expiration | 904 | 0.04 | 1.19616 | 1.24515 | 0.00000 | ||
| 1985 | 2008.12.12 00:00 | buy stop | 905 | 0.04 | 1.46780 | 1.41725 | 0.00000 | ||
| 1986 | 2008.12.12 00:00 | buy stop | 906 | 0.04 | 1.48044 | 1.42989 | 0.00000 | ||
| 1987 | 2008.12.12 00:00 | buy stop | 907 | 0.04 | 1.49308 | 1.44252 | 0.00000 | ||
| 1988 | 2008.12.12 00:00 | buy stop | 908 | 0.04 | 1.50571 | 1.45516 | 0.00000 | ||
| 1989 | 2008.12.12 00:00 | sell stop | 909 | 0.04 | 1.23290 | 1.28345 | 0.00000 | ||
| 1990 | 2008.12.12 00:00 | sell stop | 910 | 0.04 | 1.22026 | 1.27081 | 0.00000 | ||
| 1991 | 2008.12.12 00:00 | sell stop | 911 | 0.04 | 1.20762 | 1.25818 | 0.00000 | ||
| 1992 | 2008.12.12 00:00 | sell stop | 912 | 0.04 | 1.19499 | 1.24554 | 0.00000 | ||
| 1993 | 2008.12.15 00:00 | expiration | 905 | 0.04 | 1.46780 | 1.41725 | 0.00000 | ||
| 1994 | 2008.12.15 00:00 | expiration | 906 | 0.04 | 1.48044 | 1.42989 | 0.00000 | ||
| 1995 | 2008.12.15 00:00 | expiration | 907 | 0.04 | 1.49308 | 1.44252 | 0.00000 | ||
| 1996 | 2008.12.15 00:00 | expiration | 908 | 0.04 | 1.50571 | 1.45516 | 0.00000 | ||
| 1997 | 2008.12.15 00:00 | expiration | 909 | 0.04 | 1.23290 | 1.28345 | 0.00000 | ||
| 1998 | 2008.12.15 00:00 | expiration | 910 | 0.04 | 1.22026 | 1.27081 | 0.00000 | ||
| 1999 | 2008.12.15 00:00 | expiration | 911 | 0.04 | 1.20762 | 1.25818 | 0.00000 | ||
| 2000 | 2008.12.15 00:00 | expiration | 912 | 0.04 | 1.19499 | 1.24554 | 0.00000 | ||
| 2001 | 2008.12.15 00:00 | buy stop | 913 | 0.04 | 1.45700 | 1.40733 | 0.00000 | ||
| 2002 | 2008.12.15 00:00 | buy stop | 914 | 0.04 | 1.46942 | 1.41975 | 0.00000 | ||
| 2003 | 2008.12.15 00:00 | buy stop | 915 | 0.04 | 1.48183 | 1.43217 | 0.00000 | ||
| 2004 | 2008.12.15 00:00 | buy stop | 916 | 0.04 | 1.49425 | 1.44458 | 0.00000 | ||
| 2005 | 2008.12.15 00:00 | sell stop | 917 | 0.04 | 1.23290 | 1.28257 | 0.00000 | ||
| 2006 | 2008.12.15 00:00 | sell stop | 918 | 0.04 | 1.22048 | 1.27015 | 0.00000 | ||
| 2007 | 2008.12.15 00:00 | sell stop | 919 | 0.04 | 1.20807 | 1.25773 | 0.00000 | ||
| 2008 | 2008.12.15 00:00 | sell stop | 920 | 0.04 | 1.19565 | 1.24532 | 0.00000 | ||
| 2009 | 2008.12.16 00:00 | expiration | 913 | 0.04 | 1.45700 | 1.40733 | 0.00000 | ||
| 2010 | 2008.12.16 00:00 | expiration | 914 | 0.04 | 1.46942 | 1.41975 | 0.00000 | ||
| 2011 | 2008.12.16 00:00 | expiration | 915 | 0.04 | 1.48183 | 1.43217 | 0.00000 | ||
| 2012 | 2008.12.16 00:00 | expiration | 916 | 0.04 | 1.49425 | 1.44458 | 0.00000 | ||
| 2013 | 2008.12.16 00:00 | expiration | 917 | 0.04 | 1.23290 | 1.28257 | 0.00000 | ||
| 2014 | 2008.12.16 00:00 | expiration | 918 | 0.04 | 1.22048 | 1.27015 | 0.00000 | ||
| 2015 | 2008.12.16 00:00 | expiration | 919 | 0.04 | 1.20807 | 1.25773 | 0.00000 | ||
| 2016 | 2008.12.16 00:00 | expiration | 920 | 0.04 | 1.19565 | 1.24532 | 0.00000 | ||
| 2017 | 2008.12.16 00:00 | buy stop | 921 | 0.04 | 1.44270 | 1.39195 | 0.00000 | ||
| 2018 | 2008.12.16 00:00 | buy stop | 922 | 0.04 | 1.45539 | 1.40464 | 0.00000 | ||
| 2019 | 2008.12.16 00:00 | buy stop | 923 | 0.04 | 1.46808 | 1.41732 | 0.00000 | ||
| 2020 | 2008.12.16 00:00 | buy stop | 924 | 0.04 | 1.48076 | 1.43001 | 0.00000 | ||
| 2021 | 2008.12.16 00:00 | sell stop | 925 | 0.04 | 1.23290 | 1.28365 | 0.00000 | ||
| 2022 | 2008.12.16 00:00 | sell stop | 926 | 0.04 | 1.22021 | 1.27096 | 0.00000 | ||
| 2023 | 2008.12.16 00:00 | sell stop | 927 | 0.04 | 1.20752 | 1.25828 | 0.00000 | ||
| 2024 | 2008.12.16 00:00 | sell stop | 928 | 0.04 | 1.19484 | 1.24559 | 0.00000 | ||
| 2025 | 2008.12.17 00:00 | expiration | 921 | 0.04 | 1.44270 | 1.39195 | 0.00000 | ||
| 2026 | 2008.12.17 00:00 | expiration | 922 | 0.04 | 1.45539 | 1.40464 | 0.00000 | ||
| 2027 | 2008.12.17 00:00 | expiration | 923 | 0.04 | 1.46808 | 1.41732 | 0.00000 | ||
| 2028 | 2008.12.17 00:00 | expiration | 924 | 0.04 | 1.48076 | 1.43001 | 0.00000 | ||
| 2029 | 2008.12.17 00:00 | expiration | 925 | 0.04 | 1.23290 | 1.28365 | 0.00000 | ||
| 2030 | 2008.12.17 00:00 | expiration | 926 | 0.04 | 1.22021 | 1.27096 | 0.00000 | ||
| 2031 | 2008.12.17 00:00 | expiration | 927 | 0.04 | 1.20752 | 1.25828 | 0.00000 | ||
| 2032 | 2008.12.17 00:00 | expiration | 928 | 0.04 | 1.19484 | 1.24559 | 0.00000 | ||
| 2033 | 2008.12.17 00:00 | buy stop | 929 | 0.04 | 1.41750 | 1.36412 | 0.00000 | ||
| 2034 | 2008.12.17 00:00 | buy stop | 930 | 0.04 | 1.43085 | 1.37746 | 0.00000 | ||
| 2035 | 2008.12.17 00:00 | buy stop | 931 | 0.04 | 1.44419 | 1.39081 | 0.00000 | ||
| 2036 | 2008.12.17 00:00 | buy stop | 932 | 0.04 | 1.45754 | 1.40415 | 0.00000 | ||
| 2037 | 2008.12.17 00:00 | sell stop | 933 | 0.04 | 1.23290 | 1.28628 | 0.00000 | ||
| 2038 | 2008.12.17 00:00 | sell stop | 934 | 0.04 | 1.21955 | 1.27294 | 0.00000 | ||
| 2039 | 2008.12.17 00:00 | sell stop | 935 | 0.04 | 1.20621 | 1.25959 | 0.00000 | ||
| 2040 | 2008.12.17 00:00 | sell stop | 936 | 0.04 | 1.19286 | 1.24625 | 0.00000 | ||
| 2041 | 2008.12.17 05:53 | buy | 929 | 0.04 | 1.41750 | 1.36412 | 0.00000 | ||
| 2042 | 2008.12.17 05:53 | modify | 932 | 0.04 | 1.45754 | 1.40415 | 0.00000 | ||
| 2043 | 2008.12.17 05:53 | modify | 931 | 0.04 | 1.44419 | 1.39081 | 0.00000 | ||
| 2044 | 2008.12.17 05:53 | modify | 930 | 0.04 | 1.43085 | 1.37746 | 0.00000 | ||
| 2045 | 2008.12.17 15:58 | buy | 930 | 0.04 | 1.43085 | 1.37746 | 0.00000 | ||
| 2046 | 2008.12.17 15:58 | modify | 929 | 0.04 | 1.41750 | 1.37746 | 0.00000 | ||
| 2047 | 2008.12.18 00:00 | modify | 932 | 0.04 | 1.45754 | 1.40415 | 0.00000 | ||
| 2048 | 2008.12.18 00:00 | modify | 931 | 0.04 | 1.44419 | 1.39081 | 0.00000 | ||
| 2049 | 2008.12.18 00:00 | expiration | 933 | 0.04 | 1.23290 | 1.28628 | 0.00000 | ||
| 2050 | 2008.12.18 00:00 | expiration | 934 | 0.04 | 1.21955 | 1.27294 | 0.00000 | ||
| 2051 | 2008.12.18 00:00 | expiration | 935 | 0.04 | 1.20621 | 1.25959 | 0.00000 | ||
| 2052 | 2008.12.18 00:00 | expiration | 936 | 0.04 | 1.19286 | 1.24625 | 0.00000 | ||
| 2053 | 2008.12.18 01:42 | buy | 931 | 0.04 | 1.44419 | 1.39081 | 0.00000 | ||
| 2054 | 2008.12.18 01:42 | modify | 929 | 0.04 | 1.41750 | 1.39081 | 0.00000 | ||
| 2055 | 2008.12.18 01:42 | modify | 930 | 0.04 | 1.43085 | 1.39081 | 0.00000 | ||
| 2056 | 2008.12.18 10:40 | buy | 932 | 0.04 | 1.45754 | 1.40415 | 0.00000 | ||
| 2057 | 2008.12.18 10:40 | modify | 929 | 0.04 | 1.41750 | 1.40415 | 0.00000 | ||
| 2058 | 2008.12.18 10:40 | modify | 930 | 0.04 | 1.43085 | 1.40415 | 0.00000 | ||
| 2059 | 2008.12.18 10:40 | modify | 931 | 0.04 | 1.44419 | 1.40415 | 0.00000 | ||
| 2060 | 2008.12.19 11:09 | s/l | 929 | 0.04 | 1.40415 | 1.40415 | 0.00000 | -53.37 | 13841.56 |
| 2061 | 2008.12.19 11:09 | s/l | 930 | 0.04 | 1.40415 | 1.40415 | 0.00000 | -106.77 | 13734.79 |
| 2062 | 2008.12.19 11:09 | s/l | 931 | 0.04 | 1.40415 | 1.40415 | 0.00000 | -160.15 | 13574.64 |
| 2063 | 2008.12.19 11:09 | s/l | 932 | 0.04 | 1.40415 | 1.40415 | 0.00000 | -213.55 | 13361.09 |
| 2064 | 2008.12.19 11:09 | buy stop | 937 | 0.03 | 1.47200 | 1.41442 | 0.00000 | ||
| 2065 | 2008.12.19 11:09 | buy stop | 938 | 0.03 | 1.48640 | 1.42881 | 0.00000 | ||
| 2066 | 2008.12.19 11:09 | buy stop | 939 | 0.03 | 1.50079 | 1.44321 | 0.00000 | ||
| 2067 | 2008.12.19 11:09 | buy stop | 940 | 0.03 | 1.51519 | 1.45760 | 0.00000 | ||
| 2068 | 2008.12.19 11:09 | sell stop | 941 | 0.03 | 1.23290 | 1.29048 | 0.00000 | ||
| 2069 | 2008.12.19 11:09 | sell stop | 942 | 0.03 | 1.21850 | 1.27609 | 0.00000 | ||
| 2070 | 2008.12.19 11:09 | sell stop | 943 | 0.03 | 1.20411 | 1.26169 | 0.00000 | ||
| 2071 | 2008.12.19 11:09 | sell stop | 944 | 0.03 | 1.18971 | 1.24730 | 0.00000 | ||
| 2072 | 2008.12.22 00:02 | expiration | 937 | 0.03 | 1.47200 | 1.41442 | 0.00000 | ||
| 2073 | 2008.12.22 00:02 | expiration | 938 | 0.03 | 1.48640 | 1.42881 | 0.00000 | ||
| 2074 | 2008.12.22 00:02 | expiration | 939 | 0.03 | 1.50079 | 1.44321 | 0.00000 | ||
| 2075 | 2008.12.22 00:02 | expiration | 940 | 0.03 | 1.51519 | 1.45760 | 0.00000 | ||
| 2076 | 2008.12.22 00:02 | expiration | 941 | 0.03 | 1.23290 | 1.29048 | 0.00000 | ||
| 2077 | 2008.12.22 00:02 | expiration | 942 | 0.03 | 1.21850 | 1.27609 | 0.00000 | ||
| 2078 | 2008.12.22 00:02 | expiration | 943 | 0.03 | 1.20411 | 1.26169 | 0.00000 | ||
| 2079 | 2008.12.22 00:02 | expiration | 944 | 0.03 | 1.18971 | 1.24730 | 0.00000 | ||
| 2080 | 2008.12.22 00:02 | buy stop | 945 | 0.03 | 1.47200 | 1.41246 | 0.00000 | ||
| 2081 | 2008.12.22 00:02 | buy stop | 946 | 0.03 | 1.48688 | 1.42735 | 0.00000 | ||
| 2082 | 2008.12.22 00:02 | buy stop | 947 | 0.03 | 1.50177 | 1.44223 | 0.00000 | ||
| 2083 | 2008.12.22 00:02 | buy stop | 948 | 0.03 | 1.51665 | 1.45712 | 0.00000 | ||
| 2084 | 2008.12.22 00:02 | sell stop | 949 | 0.03 | 1.23290 | 1.29244 | 0.00000 | ||
| 2085 | 2008.12.22 00:02 | sell stop | 950 | 0.03 | 1.21802 | 1.27755 | 0.00000 | ||
| 2086 | 2008.12.22 00:02 | sell stop | 951 | 0.03 | 1.20313 | 1.26267 | 0.00000 | ||
| 2087 | 2008.12.22 00:02 | sell stop | 952 | 0.03 | 1.18825 | 1.24778 | 0.00000 | ||
| 2088 | 2008.12.23 00:00 | expiration | 945 | 0.03 | 1.47200 | 1.41246 | 0.00000 | ||
| 2089 | 2008.12.23 00:00 | expiration | 946 | 0.03 | 1.48688 | 1.42735 | 0.00000 | ||
| 2090 | 2008.12.23 00:00 | expiration | 947 | 0.03 | 1.50177 | 1.44223 | 0.00000 | ||
| 2091 | 2008.12.23 00:00 | expiration | 948 | 0.03 | 1.51665 | 1.45712 | 0.00000 | ||
| 2092 | 2008.12.23 00:00 | expiration | 949 | 0.03 | 1.23290 | 1.29244 | 0.00000 | ||
| 2093 | 2008.12.23 00:00 | expiration | 950 | 0.03 | 1.21802 | 1.27755 | 0.00000 | ||
| 2094 | 2008.12.23 00:00 | expiration | 951 | 0.03 | 1.20313 | 1.26267 | 0.00000 | ||
| 2095 | 2008.12.23 00:00 | expiration | 952 | 0.03 | 1.18825 | 1.24778 | 0.00000 | ||
| 2096 | 2008.12.23 00:00 | buy stop | 953 | 0.03 | 1.47200 | 1.41323 | 0.00000 | ||
| 2097 | 2008.12.23 00:00 | buy stop | 954 | 0.03 | 1.48669 | 1.42792 | 0.00000 | ||
| 2098 | 2008.12.23 00:00 | buy stop | 955 | 0.03 | 1.50138 | 1.44262 | 0.00000 | ||
| 2099 | 2008.12.23 00:00 | buy stop | 956 | 0.03 | 1.51608 | 1.45731 | 0.00000 | ||
| 2100 | 2008.12.23 00:00 | sell stop | 957 | 0.03 | 1.23290 | 1.29167 | 0.00000 | ||
| 2101 | 2008.12.23 00:00 | sell stop | 958 | 0.03 | 1.21821 | 1.27698 | 0.00000 | ||
| 2102 | 2008.12.23 00:00 | sell stop | 959 | 0.03 | 1.20352 | 1.26228 | 0.00000 | ||
| 2103 | 2008.12.23 00:00 | sell stop | 960 | 0.03 | 1.18882 | 1.24759 | 0.00000 | ||
| 2104 | 2008.12.24 00:00 | expiration | 953 | 0.03 | 1.47200 | 1.41323 | 0.00000 | ||
| 2105 | 2008.12.24 00:00 | expiration | 954 | 0.03 | 1.48669 | 1.42792 | 0.00000 | ||
| 2106 | 2008.12.24 00:00 | expiration | 955 | 0.03 | 1.50138 | 1.44262 | 0.00000 | ||
| 2107 | 2008.12.24 00:00 | expiration | 956 | 0.03 | 1.51608 | 1.45731 | 0.00000 | ||
| 2108 | 2008.12.24 00:00 | expiration | 957 | 0.03 | 1.23290 | 1.29167 | 0.00000 | ||
| 2109 | 2008.12.24 00:00 | expiration | 958 | 0.03 | 1.21821 | 1.27698 | 0.00000 | ||
| 2110 | 2008.12.24 00:00 | expiration | 959 | 0.03 | 1.20352 | 1.26228 | 0.00000 | ||
| 2111 | 2008.12.24 00:00 | expiration | 960 | 0.03 | 1.18882 | 1.24759 | 0.00000 | ||
| 2112 | 2008.12.24 00:00 | buy stop | 961 | 0.04 | 1.47200 | 1.41510 | 0.00000 | ||
| 2113 | 2008.12.24 00:00 | buy stop | 962 | 0.04 | 1.48623 | 1.42932 | 0.00000 | ||
| 2114 | 2008.12.24 00:00 | buy stop | 963 | 0.04 | 1.50045 | 1.44355 | 0.00000 | ||
| 2115 | 2008.12.24 00:00 | buy stop | 964 | 0.04 | 1.51468 | 1.45777 | 0.00000 | ||
| 2116 | 2008.12.24 00:00 | sell stop | 965 | 0.04 | 1.23290 | 1.28980 | 0.00000 | ||
| 2117 | 2008.12.24 00:00 | sell stop | 966 | 0.04 | 1.21867 | 1.27558 | 0.00000 | ||
| 2118 | 2008.12.24 00:00 | sell stop | 967 | 0.04 | 1.20445 | 1.26135 | 0.00000 | ||
| 2119 | 2008.12.24 00:00 | sell stop | 968 | 0.04 | 1.19022 | 1.24713 | 0.00000 | ||
| 2120 | 2008.12.26 08:03 | expiration | 961 | 0.04 | 1.47200 | 1.41510 | 0.00000 | ||
| 2121 | 2008.12.26 08:03 | expiration | 962 | 0.04 | 1.48623 | 1.42932 | 0.00000 | ||
| 2122 | 2008.12.26 08:03 | expiration | 963 | 0.04 | 1.50045 | 1.44355 | 0.00000 | ||
| 2123 | 2008.12.26 08:03 | expiration | 964 | 0.04 | 1.51468 | 1.45777 | 0.00000 | ||
| 2124 | 2008.12.26 08:03 | expiration | 965 | 0.04 | 1.23290 | 1.28980 | 0.00000 | ||
| 2125 | 2008.12.26 08:03 | expiration | 966 | 0.04 | 1.21867 | 1.27558 | 0.00000 | ||
| 2126 | 2008.12.26 08:03 | expiration | 967 | 0.04 | 1.20445 | 1.26135 | 0.00000 | ||
| 2127 | 2008.12.26 08:03 | expiration | 968 | 0.04 | 1.19022 | 1.24713 | 0.00000 | ||
| 2128 | 2008.12.26 08:03 | buy stop | 969 | 0.04 | 1.47200 | 1.41695 | 0.00000 | ||
| 2129 | 2008.12.26 08:03 | buy stop | 970 | 0.04 | 1.48576 | 1.43072 | 0.00000 | ||
| 2130 | 2008.12.26 08:03 | buy stop | 971 | 0.04 | 1.49952 | 1.44448 | 0.00000 | ||
| 2131 | 2008.12.26 08:03 | buy stop | 972 | 0.04 | 1.51328 | 1.45824 | 0.00000 | ||
| 2132 | 2008.12.26 08:03 | sell stop | 973 | 0.04 | 1.23290 | 1.28795 | 0.00000 | ||
| 2133 | 2008.12.26 08:03 | sell stop | 974 | 0.04 | 1.21914 | 1.27418 | 0.00000 | ||
| 2134 | 2008.12.26 08:03 | sell stop | 975 | 0.04 | 1.20538 | 1.26042 | 0.00000 | ||
| 2135 | 2008.12.26 08:03 | sell stop | 976 | 0.04 | 1.19162 | 1.24666 | 0.00000 | ||
| 2136 | 2008.12.29 00:02 | expiration | 969 | 0.04 | 1.47200 | 1.41695 | 0.00000 | ||
| 2137 | 2008.12.29 00:02 | expiration | 970 | 0.04 | 1.48576 | 1.43072 | 0.00000 | ||
| 2138 | 2008.12.29 00:02 | expiration | 971 | 0.04 | 1.49952 | 1.44448 | 0.00000 | ||
| 2139 | 2008.12.29 00:02 | expiration | 972 | 0.04 | 1.51328 | 1.45824 | 0.00000 | ||
| 2140 | 2008.12.29 00:02 | expiration | 973 | 0.04 | 1.23290 | 1.28795 | 0.00000 | ||
| 2141 | 2008.12.29 00:02 | expiration | 974 | 0.04 | 1.21914 | 1.27418 | 0.00000 | ||
| 2142 | 2008.12.29 00:02 | expiration | 975 | 0.04 | 1.20538 | 1.26042 | 0.00000 | ||
| 2143 | 2008.12.29 00:02 | expiration | 976 | 0.04 | 1.19162 | 1.24666 | 0.00000 | ||
| 2144 | 2008.12.29 00:02 | buy stop | 977 | 0.04 | 1.47200 | 1.41848 | 0.00000 | ||
| 2145 | 2008.12.29 00:02 | buy stop | 978 | 0.04 | 1.48538 | 1.43186 | 0.00000 | ||
| 2146 | 2008.12.29 00:02 | buy stop | 979 | 0.04 | 1.49876 | 1.44524 | 0.00000 | ||
| 2147 | 2008.12.29 00:02 | buy stop | 980 | 0.04 | 1.51214 | 1.45862 | 0.00000 | ||
| 2148 | 2008.12.29 00:02 | sell stop | 981 | 0.04 | 1.23290 | 1.28642 | 0.00000 | ||
| 2149 | 2008.12.29 00:02 | sell stop | 982 | 0.04 | 1.21952 | 1.27304 | 0.00000 | ||
| 2150 | 2008.12.29 00:02 | sell stop | 983 | 0.04 | 1.20614 | 1.25966 | 0.00000 | ||
| 2151 | 2008.12.29 00:02 | sell stop | 984 | 0.04 | 1.19276 | 1.24628 | 0.00000 | ||
| 2152 | 2008.12.30 00:00 | expiration | 977 | 0.04 | 1.47200 | 1.41848 | 0.00000 | ||
| 2153 | 2008.12.30 00:00 | expiration | 978 | 0.04 | 1.48538 | 1.43186 | 0.00000 | ||
| 2154 | 2008.12.30 00:00 | expiration | 979 | 0.04 | 1.49876 | 1.44524 | 0.00000 | ||
| 2155 | 2008.12.30 00:00 | expiration | 980 | 0.04 | 1.51214 | 1.45862 | 0.00000 | ||
| 2156 | 2008.12.30 00:00 | expiration | 981 | 0.04 | 1.23290 | 1.28642 | 0.00000 | ||
| 2157 | 2008.12.30 00:00 | expiration | 982 | 0.04 | 1.21952 | 1.27304 | 0.00000 | ||
| 2158 | 2008.12.30 00:00 | expiration | 983 | 0.04 | 1.20614 | 1.25966 | 0.00000 | ||
| 2159 | 2008.12.30 00:00 | expiration | 984 | 0.04 | 1.19276 | 1.24628 | 0.00000 | ||
| 2160 | 2008.12.30 00:00 | buy stop | 985 | 0.04 | 1.47200 | 1.41670 | 0.00000 | ||
| 2161 | 2008.12.30 00:00 | buy stop | 986 | 0.04 | 1.48582 | 1.43053 | 0.00000 | ||
| 2162 | 2008.12.30 00:00 | buy stop | 987 | 0.04 | 1.49965 | 1.44435 | 0.00000 | ||
| 2163 | 2008.12.30 00:00 | buy stop | 988 | 0.04 | 1.51347 | 1.45818 | 0.00000 | ||
| 2164 | 2008.12.30 00:00 | sell stop | 989 | 0.04 | 1.23290 | 1.28820 | 0.00000 | ||
| 2165 | 2008.12.30 00:00 | sell stop | 990 | 0.04 | 1.21908 | 1.27437 | 0.00000 | ||
| 2166 | 2008.12.30 00:00 | sell stop | 991 | 0.04 | 1.20525 | 1.26055 | 0.00000 | ||
| 2167 | 2008.12.30 00:00 | sell stop | 992 | 0.04 | 1.19143 | 1.24672 | 0.00000 | ||
| 2168 | 2008.12.31 00:01 | expiration | 985 | 0.04 | 1.47200 | 1.41670 | 0.00000 | ||
| 2169 | 2008.12.31 00:01 | expiration | 986 | 0.04 | 1.48582 | 1.43053 | 0.00000 | ||
| 2170 | 2008.12.31 00:01 | expiration | 987 | 0.04 | 1.49965 | 1.44435 | 0.00000 | ||
| 2171 | 2008.12.31 00:01 | expiration | 988 | 0.04 | 1.51347 | 1.45818 | 0.00000 | ||
| 2172 | 2008.12.31 00:01 | expiration | 989 | 0.04 | 1.23290 | 1.28820 | 0.00000 | ||
| 2173 | 2008.12.31 00:01 | expiration | 990 | 0.04 | 1.21908 | 1.27437 | 0.00000 | ||
| 2174 | 2008.12.31 00:01 | expiration | 991 | 0.04 | 1.20525 | 1.26055 | 0.00000 | ||
| 2175 | 2008.12.31 00:01 | expiration | 992 | 0.04 | 1.19143 | 1.24672 | 0.00000 | ||
| 2176 | 2008.12.31 00:01 | buy stop | 993 | 0.04 | 1.47200 | 1.41668 | 0.00000 | ||
| 2177 | 2008.12.31 00:01 | buy stop | 994 | 0.04 | 1.48583 | 1.43051 | 0.00000 | ||
| 2178 | 2008.12.31 00:01 | buy stop | 995 | 0.04 | 1.49966 | 1.44434 | 0.00000 | ||
| 2179 | 2008.12.31 00:01 | buy stop | 996 | 0.04 | 1.51349 | 1.45817 | 0.00000 | ||
| 2180 | 2008.12.31 00:01 | sell stop | 997 | 0.04 | 1.23290 | 1.28822 | 0.00000 | ||
| 2181 | 2008.12.31 00:01 | sell stop | 998 | 0.04 | 1.21907 | 1.27439 | 0.00000 | ||
| 2182 | 2008.12.31 00:01 | sell stop | 999 | 0.04 | 1.20524 | 1.26056 | 0.00000 | ||
| 2183 | 2008.12.31 00:01 | sell stop | 1000 | 0.04 | 1.19141 | 1.24673 | 0.00000 | ||
| 2184 | 2009.01.02 06:01 | expiration | 993 | 0.04 | 1.47200 | 1.41668 | 0.00000 | ||
| 2185 | 2009.01.02 06:01 | expiration | 994 | 0.04 | 1.48583 | 1.43051 | 0.00000 | ||
| 2186 | 2009.01.02 06:01 | expiration | 995 | 0.04 | 1.49966 | 1.44434 | 0.00000 | ||
| 2187 | 2009.01.02 06:01 | expiration | 996 | 0.04 | 1.51349 | 1.45817 | 0.00000 | ||
| 2188 | 2009.01.02 06:01 | expiration | 997 | 0.04 | 1.23290 | 1.28822 | 0.00000 | ||
| 2189 | 2009.01.02 06:01 | expiration | 998 | 0.04 | 1.21907 | 1.27439 | 0.00000 | ||
| 2190 | 2009.01.02 06:01 | expiration | 999 | 0.04 | 1.20524 | 1.26056 | 0.00000 | ||
| 2191 | 2009.01.02 06:01 | expiration | 1000 | 0.04 | 1.19141 | 1.24673 | 0.00000 | ||
| 2192 | 2009.01.02 06:01 | buy stop | 1001 | 0.04 | 1.47200 | 1.41649 | 0.00000 | ||
| 2193 | 2009.01.02 06:01 | buy stop | 1002 | 0.04 | 1.48588 | 1.43037 | 0.00000 | ||
| 2194 | 2009.01.02 06:01 | buy stop | 1003 | 0.04 | 1.49975 | 1.44425 | 0.00000 | ||
| 2195 | 2009.01.02 06:01 | buy stop | 1004 | 0.04 | 1.51363 | 1.45812 | 0.00000 | ||
| 2196 | 2009.01.02 06:01 | sell stop | 1005 | 0.04 | 1.23290 | 1.28841 | 0.00000 | ||
| 2197 | 2009.01.02 06:01 | sell stop | 1006 | 0.04 | 1.21902 | 1.27453 | 0.00000 | ||
| 2198 | 2009.01.02 06:01 | sell stop | 1007 | 0.04 | 1.20515 | 1.26065 | 0.00000 | ||
| 2199 | 2009.01.02 06:01 | sell stop | 1008 | 0.04 | 1.19127 | 1.24678 | 0.00000 | ||
| 2200 | 2009.01.05 00:01 | expiration | 1001 | 0.04 | 1.47200 | 1.41649 | 0.00000 | ||
| 2201 | 2009.01.05 00:01 | expiration | 1002 | 0.04 | 1.48588 | 1.43037 | 0.00000 | ||
| 2202 | 2009.01.05 00:01 | expiration | 1003 | 0.04 | 1.49975 | 1.44425 | 0.00000 | ||
| 2203 | 2009.01.05 00:01 | expiration | 1004 | 0.04 | 1.51363 | 1.45812 | 0.00000 | ||
| 2204 | 2009.01.05 00:01 | expiration | 1005 | 0.04 | 1.23290 | 1.28841 | 0.00000 | ||
| 2205 | 2009.01.05 00:01 | expiration | 1006 | 0.04 | 1.21902 | 1.27453 | 0.00000 | ||
| 2206 | 2009.01.05 00:01 | expiration | 1007 | 0.04 | 1.20515 | 1.26065 | 0.00000 | ||
| 2207 | 2009.01.05 00:01 | expiration | 1008 | 0.04 | 1.19127 | 1.24678 | 0.00000 | ||
| 2208 | 2009.01.05 00:01 | buy stop | 1009 | 0.04 | 1.47200 | 1.41779 | 0.00000 | ||
| 2209 | 2009.01.05 00:01 | buy stop | 1010 | 0.04 | 1.48555 | 1.43134 | 0.00000 | ||
| 2210 | 2009.01.05 00:01 | buy stop | 1011 | 0.04 | 1.49911 | 1.44489 | 0.00000 | ||
| 2211 | 2009.01.05 00:01 | buy stop | 1012 | 0.04 | 1.51266 | 1.45845 | 0.00000 | ||
| 2212 | 2009.01.05 00:01 | sell stop | 1013 | 0.04 | 1.23290 | 1.28711 | 0.00000 | ||
| 2213 | 2009.01.05 00:01 | sell stop | 1014 | 0.04 | 1.21935 | 1.27356 | 0.00000 | ||
| 2214 | 2009.01.05 00:01 | sell stop | 1015 | 0.04 | 1.20579 | 1.26001 | 0.00000 | ||
| 2215 | 2009.01.05 00:01 | sell stop | 1016 | 0.04 | 1.19224 | 1.24645 | 0.00000 | ||
| 2216 | 2009.01.06 00:00 | expiration | 1009 | 0.04 | 1.47200 | 1.41779 | 0.00000 | ||
| 2217 | 2009.01.06 00:00 | expiration | 1010 | 0.04 | 1.48555 | 1.43134 | 0.00000 | ||
| 2218 | 2009.01.06 00:00 | expiration | 1011 | 0.04 | 1.49911 | 1.44489 | 0.00000 | ||
| 2219 | 2009.01.06 00:00 | expiration | 1012 | 0.04 | 1.51266 | 1.45845 | 0.00000 | ||
| 2220 | 2009.01.06 00:00 | expiration | 1013 | 0.04 | 1.23290 | 1.28711 | 0.00000 | ||
| 2221 | 2009.01.06 00:00 | expiration | 1014 | 0.04 | 1.21935 | 1.27356 | 0.00000 | ||
| 2222 | 2009.01.06 00:00 | expiration | 1015 | 0.04 | 1.20579 | 1.26001 | 0.00000 | ||
| 2223 | 2009.01.06 00:00 | expiration | 1016 | 0.04 | 1.19224 | 1.24645 | 0.00000 | ||
| 2224 | 2009.01.06 00:00 | buy stop | 1017 | 0.04 | 1.47200 | 1.41634 | 0.00000 | ||
| 2225 | 2009.01.06 00:00 | buy stop | 1018 | 0.04 | 1.48592 | 1.43025 | 0.00000 | ||
| 2226 | 2009.01.06 00:00 | buy stop | 1019 | 0.04 | 1.49983 | 1.44417 | 0.00000 | ||
| 2227 | 2009.01.06 00:00 | buy stop | 1020 | 0.04 | 1.51375 | 1.45808 | 0.00000 | ||
| 2228 | 2009.01.06 00:00 | sell stop | 1021 | 0.04 | 1.23290 | 1.28856 | 0.00000 | ||
| 2229 | 2009.01.06 00:00 | sell stop | 1022 | 0.04 | 1.21898 | 1.27465 | 0.00000 | ||
| 2230 | 2009.01.06 00:00 | sell stop | 1023 | 0.04 | 1.20507 | 1.26073 | 0.00000 | ||
| 2231 | 2009.01.06 00:00 | sell stop | 1024 | 0.04 | 1.19115 | 1.24682 | 0.00000 | ||
| 2232 | 2009.01.07 00:01 | expiration | 1017 | 0.04 | 1.47200 | 1.41634 | 0.00000 | ||
| 2233 | 2009.01.07 00:01 | expiration | 1018 | 0.04 | 1.48592 | 1.43025 | 0.00000 | ||
| 2234 | 2009.01.07 00:01 | expiration | 1019 | 0.04 | 1.49983 | 1.44417 | 0.00000 | ||
| 2235 | 2009.01.07 00:01 | expiration | 1020 | 0.04 | 1.51375 | 1.45808 | 0.00000 | ||
| 2236 | 2009.01.07 00:01 | expiration | 1021 | 0.04 | 1.23290 | 1.28856 | 0.00000 | ||
| 2237 | 2009.01.07 00:01 | expiration | 1022 | 0.04 | 1.21898 | 1.27465 | 0.00000 | ||
| 2238 | 2009.01.07 00:01 | expiration | 1023 | 0.04 | 1.20507 | 1.26073 | 0.00000 | ||
| 2239 | 2009.01.07 00:01 | expiration | 1024 | 0.04 | 1.19115 | 1.24682 | 0.00000 | ||
| 2240 | 2009.01.07 00:01 | buy stop | 1025 | 0.04 | 1.47200 | 1.41567 | 0.00000 | ||
| 2241 | 2009.01.07 00:01 | buy stop | 1026 | 0.04 | 1.48608 | 1.42975 | 0.00000 | ||
| 2242 | 2009.01.07 00:01 | buy stop | 1027 | 0.04 | 1.50016 | 1.44384 | 0.00000 | ||
| 2243 | 2009.01.07 00:01 | buy stop | 1028 | 0.04 | 1.51425 | 1.45792 | 0.00000 | ||
| 2244 | 2009.01.07 00:01 | sell stop | 1029 | 0.04 | 1.23290 | 1.28923 | 0.00000 | ||
| 2245 | 2009.01.07 00:01 | sell stop | 1030 | 0.04 | 1.21882 | 1.27515 | 0.00000 | ||
| 2246 | 2009.01.07 00:01 | sell stop | 1031 | 0.04 | 1.20474 | 1.26106 | 0.00000 | ||
| 2247 | 2009.01.07 00:01 | sell stop | 1032 | 0.04 | 1.19065 | 1.24698 | 0.00000 | ||
| 2248 | 2009.01.08 00:00 | expiration | 1025 | 0.04 | 1.47200 | 1.41567 | 0.00000 | ||
| 2249 | 2009.01.08 00:00 | expiration | 1026 | 0.04 | 1.48608 | 1.42975 | 0.00000 | ||
| 2250 | 2009.01.08 00:00 | expiration | 1027 | 0.04 | 1.50016 | 1.44384 | 0.00000 | ||
| 2251 | 2009.01.08 00:00 | expiration | 1028 | 0.04 | 1.51425 | 1.45792 | 0.00000 | ||
| 2252 | 2009.01.08 00:00 | expiration | 1029 | 0.04 | 1.23290 | 1.28923 | 0.00000 | ||
| 2253 | 2009.01.08 00:00 | expiration | 1030 | 0.04 | 1.21882 | 1.27515 | 0.00000 | ||
| 2254 | 2009.01.08 00:00 | expiration | 1031 | 0.04 | 1.20474 | 1.26106 | 0.00000 | ||
| 2255 | 2009.01.08 00:00 | expiration | 1032 | 0.04 | 1.19065 | 1.24698 | 0.00000 | ||
| 2256 | 2009.01.08 00:00 | buy stop | 1033 | 0.04 | 1.47200 | 1.41535 | 0.00000 | ||
| 2257 | 2009.01.08 00:00 | buy stop | 1034 | 0.04 | 1.48616 | 1.42951 | 0.00000 | ||
| 2258 | 2009.01.08 00:00 | buy stop | 1035 | 0.04 | 1.50033 | 1.44367 | 0.00000 | ||
| 2259 | 2009.01.08 00:00 | buy stop | 1036 | 0.04 | 1.51449 | 1.45784 | 0.00000 | ||
| 2260 | 2009.01.08 00:00 | sell stop | 1037 | 0.04 | 1.23290 | 1.28955 | 0.00000 | ||
| 2261 | 2009.01.08 00:00 | sell stop | 1038 | 0.04 | 1.21874 | 1.27539 | 0.00000 | ||
| 2262 | 2009.01.08 00:00 | sell stop | 1039 | 0.04 | 1.20457 | 1.26123 | 0.00000 | ||
| 2263 | 2009.01.08 00:00 | sell stop | 1040 | 0.04 | 1.19041 | 1.24706 | 0.00000 | ||
| 2264 | 2009.01.09 00:02 | expiration | 1033 | 0.04 | 1.47200 | 1.41535 | 0.00000 | ||
| 2265 | 2009.01.09 00:02 | expiration | 1034 | 0.04 | 1.48616 | 1.42951 | 0.00000 | ||
| 2266 | 2009.01.09 00:02 | expiration | 1035 | 0.04 | 1.50033 | 1.44367 | 0.00000 | ||
| 2267 | 2009.01.09 00:02 | expiration | 1036 | 0.04 | 1.51449 | 1.45784 | 0.00000 | ||
| 2268 | 2009.01.09 00:02 | expiration | 1037 | 0.04 | 1.23290 | 1.28955 | 0.00000 | ||
| 2269 | 2009.01.09 00:02 | expiration | 1038 | 0.04 | 1.21874 | 1.27539 | 0.00000 | ||
| 2270 | 2009.01.09 00:02 | expiration | 1039 | 0.04 | 1.20457 | 1.26123 | 0.00000 | ||
| 2271 | 2009.01.09 00:02 | expiration | 1040 | 0.04 | 1.19041 | 1.24706 | 0.00000 | ||
| 2272 | 2009.01.09 00:02 | buy stop | 1041 | 0.04 | 1.47200 | 1.41556 | 0.00000 | ||
| 2273 | 2009.01.09 00:02 | buy stop | 1042 | 0.04 | 1.48611 | 1.42967 | 0.00000 | ||
| 2274 | 2009.01.09 00:02 | buy stop | 1043 | 0.04 | 1.50022 | 1.44378 | 0.00000 | ||
| 2275 | 2009.01.09 00:02 | buy stop | 1044 | 0.04 | 1.51433 | 1.45789 | 0.00000 | ||
| 2276 | 2009.01.09 00:02 | sell stop | 1045 | 0.04 | 1.23290 | 1.28934 | 0.00000 | ||
| 2277 | 2009.01.09 00:02 | sell stop | 1046 | 0.04 | 1.21879 | 1.27523 | 0.00000 | ||
| 2278 | 2009.01.09 00:02 | sell stop | 1047 | 0.04 | 1.20468 | 1.26112 | 0.00000 | ||
| 2279 | 2009.01.09 00:02 | sell stop | 1048 | 0.04 | 1.19057 | 1.24701 | 0.00000 | ||
| 2280 | 2009.01.12 00:00 | expiration | 1041 | 0.04 | 1.47200 | 1.41556 | 0.00000 | ||
| 2281 | 2009.01.12 00:00 | expiration | 1042 | 0.04 | 1.48611 | 1.42967 | 0.00000 | ||
| 2282 | 2009.01.12 00:00 | expiration | 1043 | 0.04 | 1.50022 | 1.44378 | 0.00000 | ||
| 2283 | 2009.01.12 00:00 | expiration | 1044 | 0.04 | 1.51433 | 1.45789 | 0.00000 | ||
| 2284 | 2009.01.12 00:00 | expiration | 1045 | 0.04 | 1.23290 | 1.28934 | 0.00000 | ||
| 2285 | 2009.01.12 00:00 | expiration | 1046 | 0.04 | 1.21879 | 1.27523 | 0.00000 | ||
| 2286 | 2009.01.12 00:00 | expiration | 1047 | 0.04 | 1.20468 | 1.26112 | 0.00000 | ||
| 2287 | 2009.01.12 00:00 | expiration | 1048 | 0.04 | 1.19057 | 1.24701 | 0.00000 | ||
| 2288 | 2009.01.12 00:00 | buy stop | 1049 | 0.04 | 1.47200 | 1.41502 | 0.00000 | ||
| 2289 | 2009.01.12 00:00 | buy stop | 1050 | 0.04 | 1.48624 | 1.42927 | 0.00000 | ||
| 2290 | 2009.01.12 00:00 | buy stop | 1051 | 0.04 | 1.50049 | 1.44351 | 0.00000 | ||
| 2291 | 2009.01.12 00:00 | buy stop | 1052 | 0.04 | 1.51473 | 1.45776 | 0.00000 | ||
| 2292 | 2009.01.12 00:00 | sell stop | 1053 | 0.04 | 1.23290 | 1.28988 | 0.00000 | ||
| 2293 | 2009.01.12 00:00 | sell stop | 1054 | 0.04 | 1.21866 | 1.27563 | 0.00000 | ||
| 2294 | 2009.01.12 00:00 | sell stop | 1055 | 0.04 | 1.20441 | 1.26139 | 0.00000 | ||
| 2295 | 2009.01.12 00:00 | sell stop | 1056 | 0.04 | 1.19017 | 1.24714 | 0.00000 | ||
| 2296 | 2009.01.13 00:00 | expiration | 1049 | 0.04 | 1.47200 | 1.41502 | 0.00000 | ||
| 2297 | 2009.01.13 00:00 | expiration | 1050 | 0.04 | 1.48624 | 1.42927 | 0.00000 | ||
| 2298 | 2009.01.13 00:00 | expiration | 1051 | 0.04 | 1.50049 | 1.44351 | 0.00000 | ||
| 2299 | 2009.01.13 00:00 | expiration | 1052 | 0.04 | 1.51473 | 1.45776 | 0.00000 | ||
| 2300 | 2009.01.13 00:00 | expiration | 1053 | 0.04 | 1.23290 | 1.28988 | 0.00000 | ||
| 2301 | 2009.01.13 00:00 | expiration | 1054 | 0.04 | 1.21866 | 1.27563 | 0.00000 | ||
| 2302 | 2009.01.13 00:00 | expiration | 1055 | 0.04 | 1.20441 | 1.26139 | 0.00000 | ||
| 2303 | 2009.01.13 00:00 | expiration | 1056 | 0.04 | 1.19017 | 1.24714 | 0.00000 | ||
| 2304 | 2009.01.13 00:00 | buy stop | 1057 | 0.04 | 1.47200 | 1.41604 | 0.00000 | ||
| 2305 | 2009.01.13 00:00 | buy stop | 1058 | 0.04 | 1.48599 | 1.43003 | 0.00000 | ||
| 2306 | 2009.01.13 00:00 | buy stop | 1059 | 0.04 | 1.49998 | 1.44402 | 0.00000 | ||
| 2307 | 2009.01.13 00:00 | buy stop | 1060 | 0.04 | 1.51397 | 1.45801 | 0.00000 | ||
| 2308 | 2009.01.13 00:00 | sell stop | 1061 | 0.04 | 1.23290 | 1.28886 | 0.00000 | ||
| 2309 | 2009.01.13 00:00 | sell stop | 1062 | 0.04 | 1.21891 | 1.27487 | 0.00000 | ||
| 2310 | 2009.01.13 00:00 | sell stop | 1063 | 0.04 | 1.20492 | 1.26088 | 0.00000 | ||
| 2311 | 2009.01.13 00:00 | sell stop | 1064 | 0.04 | 1.19093 | 1.24689 | 0.00000 | ||
| 2312 | 2009.01.14 00:02 | expiration | 1057 | 0.04 | 1.47200 | 1.41604 | 0.00000 | ||
| 2313 | 2009.01.14 00:02 | expiration | 1058 | 0.04 | 1.48599 | 1.43003 | 0.00000 | ||
| 2314 | 2009.01.14 00:02 | expiration | 1059 | 0.04 | 1.49998 | 1.44402 | 0.00000 | ||
| 2315 | 2009.01.14 00:02 | expiration | 1060 | 0.04 | 1.51397 | 1.45801 | 0.00000 | ||
| 2316 | 2009.01.14 00:02 | expiration | 1061 | 0.04 | 1.23290 | 1.28886 | 0.00000 | ||
| 2317 | 2009.01.14 00:02 | expiration | 1062 | 0.04 | 1.21891 | 1.27487 | 0.00000 | ||
| 2318 | 2009.01.14 00:02 | expiration | 1063 | 0.04 | 1.20492 | 1.26088 | 0.00000 | ||
| 2319 | 2009.01.14 00:02 | expiration | 1064 | 0.04 | 1.19093 | 1.24689 | 0.00000 | ||
| 2320 | 2009.01.14 00:02 | buy stop | 1065 | 0.04 | 1.47200 | 1.41655 | 0.00000 | ||
| 2321 | 2009.01.14 00:02 | buy stop | 1066 | 0.04 | 1.48586 | 1.43041 | 0.00000 | ||
| 2322 | 2009.01.14 00:02 | buy stop | 1067 | 0.04 | 1.49972 | 1.44428 | 0.00000 | ||
| 2323 | 2009.01.14 00:02 | buy stop | 1068 | 0.04 | 1.51359 | 1.45814 | 0.00000 | ||
| 2324 | 2009.01.14 00:02 | sell stop | 1069 | 0.04 | 1.23290 | 1.28835 | 0.00000 | ||
| 2325 | 2009.01.14 00:02 | sell stop | 1070 | 0.04 | 1.21904 | 1.27449 | 0.00000 | ||
| 2326 | 2009.01.14 00:02 | sell stop | 1071 | 0.04 | 1.20518 | 1.26062 | 0.00000 | ||
| 2327 | 2009.01.14 00:02 | sell stop | 1072 | 0.04 | 1.19131 | 1.24676 | 0.00000 | ||
| 2328 | 2009.01.15 00:00 | expiration | 1065 | 0.04 | 1.47200 | 1.41655 | 0.00000 | ||
| 2329 | 2009.01.15 00:00 | expiration | 1066 | 0.04 | 1.48586 | 1.43041 | 0.00000 | ||
| 2330 | 2009.01.15 00:00 | expiration | 1067 | 0.04 | 1.49972 | 1.44428 | 0.00000 | ||
| 2331 | 2009.01.15 00:00 | expiration | 1068 | 0.04 | 1.51359 | 1.45814 | 0.00000 | ||
| 2332 | 2009.01.15 00:00 | expiration | 1069 | 0.04 | 1.23290 | 1.28835 | 0.00000 | ||
| 2333 | 2009.01.15 00:00 | expiration | 1070 | 0.04 | 1.21904 | 1.27449 | 0.00000 | ||
| 2334 | 2009.01.15 00:00 | expiration | 1071 | 0.04 | 1.20518 | 1.26062 | 0.00000 | ||
| 2335 | 2009.01.15 00:00 | expiration | 1072 | 0.04 | 1.19131 | 1.24676 | 0.00000 | ||
| 2336 | 2009.01.15 00:00 | buy stop | 1073 | 0.04 | 1.47200 | 1.41689 | 0.00000 | ||
| 2337 | 2009.01.15 00:00 | buy stop | 1074 | 0.04 | 1.48578 | 1.43067 | 0.00000 | ||
| 2338 | 2009.01.15 00:00 | buy stop | 1075 | 0.04 | 1.49955 | 1.44445 | 0.00000 | ||
| 2339 | 2009.01.15 00:00 | buy stop | 1076 | 0.04 | 1.51333 | 1.45822 | 0.00000 | ||
| 2340 | 2009.01.15 00:00 | sell stop | 1077 | 0.04 | 1.23290 | 1.28801 | 0.00000 | ||
| 2341 | 2009.01.15 00:00 | sell stop | 1078 | 0.04 | 1.21912 | 1.27423 | 0.00000 | ||
| 2342 | 2009.01.15 00:00 | sell stop | 1079 | 0.04 | 1.20535 | 1.26045 | 0.00000 | ||
| 2343 | 2009.01.15 00:00 | sell stop | 1080 | 0.04 | 1.19157 | 1.24668 | 0.00000 | ||
| 2344 | 2009.01.16 00:00 | expiration | 1073 | 0.04 | 1.47200 | 1.41689 | 0.00000 | ||
| 2345 | 2009.01.16 00:00 | expiration | 1074 | 0.04 | 1.48578 | 1.43067 | 0.00000 | ||
| 2346 | 2009.01.16 00:00 | expiration | 1075 | 0.04 | 1.49955 | 1.44445 | 0.00000 | ||
| 2347 | 2009.01.16 00:00 | expiration | 1076 | 0.04 | 1.51333 | 1.45822 | 0.00000 | ||
| 2348 | 2009.01.16 00:00 | expiration | 1077 | 0.04 | 1.23290 | 1.28801 | 0.00000 | ||
| 2349 | 2009.01.16 00:00 | expiration | 1078 | 0.04 | 1.21912 | 1.27423 | 0.00000 | ||
| 2350 | 2009.01.16 00:00 | expiration | 1079 | 0.04 | 1.20535 | 1.26045 | 0.00000 | ||
| 2351 | 2009.01.16 00:00 | expiration | 1080 | 0.04 | 1.19157 | 1.24668 | 0.00000 | ||
| 2352 | 2009.01.16 00:00 | buy stop | 1081 | 0.04 | 1.47200 | 1.41752 | 0.00000 | ||
| 2353 | 2009.01.16 00:00 | buy stop | 1082 | 0.04 | 1.48562 | 1.43114 | 0.00000 | ||
| 2354 | 2009.01.16 00:00 | buy stop | 1083 | 0.04 | 1.49924 | 1.44476 | 0.00000 | ||
| 2355 | 2009.01.16 00:00 | buy stop | 1084 | 0.04 | 1.51286 | 1.45838 | 0.00000 | ||
| 2356 | 2009.01.16 00:00 | sell stop | 1085 | 0.04 | 1.23880 | 1.29328 | 0.00000 | ||
| 2357 | 2009.01.16 00:00 | sell stop | 1086 | 0.04 | 1.22518 | 1.27966 | 0.00000 | ||
| 2358 | 2009.01.16 00:00 | sell stop | 1087 | 0.04 | 1.21156 | 1.26604 | 0.00000 | ||
| 2359 | 2009.01.16 00:00 | sell stop | 1088 | 0.04 | 1.19794 | 1.25242 | 0.00000 | ||
| 2360 | 2009.01.19 00:00 | expiration | 1081 | 0.04 | 1.47200 | 1.41752 | 0.00000 | ||
| 2361 | 2009.01.19 00:00 | expiration | 1082 | 0.04 | 1.48562 | 1.43114 | 0.00000 | ||
| 2362 | 2009.01.19 00:00 | expiration | 1083 | 0.04 | 1.49924 | 1.44476 | 0.00000 | ||
| 2363 | 2009.01.19 00:00 | expiration | 1084 | 0.04 | 1.51286 | 1.45838 | 0.00000 | ||
| 2364 | 2009.01.19 00:00 | expiration | 1085 | 0.04 | 1.23880 | 1.29328 | 0.00000 | ||
| 2365 | 2009.01.19 00:00 | expiration | 1086 | 0.04 | 1.22518 | 1.27966 | 0.00000 | ||
| 2366 | 2009.01.19 00:00 | expiration | 1087 | 0.04 | 1.21156 | 1.26604 | 0.00000 | ||
| 2367 | 2009.01.19 00:00 | expiration | 1088 | 0.04 | 1.19794 | 1.25242 | 0.00000 | ||
| 2368 | 2009.01.19 00:00 | buy stop | 1089 | 0.04 | 1.47200 | 1.41817 | 0.00000 | ||
| 2369 | 2009.01.19 00:00 | buy stop | 1090 | 0.04 | 1.48546 | 1.43163 | 0.00000 | ||
| 2370 | 2009.01.19 00:00 | buy stop | 1091 | 0.04 | 1.49891 | 1.44509 | 0.00000 | ||
| 2371 | 2009.01.19 00:00 | buy stop | 1092 | 0.04 | 1.51237 | 1.45854 | 0.00000 | ||
| 2372 | 2009.01.19 00:00 | sell stop | 1093 | 0.04 | 1.23880 | 1.29263 | 0.00000 | ||
| 2373 | 2009.01.19 00:00 | sell stop | 1094 | 0.04 | 1.22534 | 1.27917 | 0.00000 | ||
| 2374 | 2009.01.19 00:00 | sell stop | 1095 | 0.04 | 1.21189 | 1.26571 | 0.00000 | ||
| 2375 | 2009.01.19 00:00 | sell stop | 1096 | 0.04 | 1.19843 | 1.25226 | 0.00000 | ||
| 2376 | 2009.01.20 00:00 | expiration | 1089 | 0.04 | 1.47200 | 1.41817 | 0.00000 | ||
| 2377 | 2009.01.20 00:00 | expiration | 1090 | 0.04 | 1.48546 | 1.43163 | 0.00000 | ||
| 2378 | 2009.01.20 00:00 | expiration | 1091 | 0.04 | 1.49891 | 1.44509 | 0.00000 | ||
| 2379 | 2009.01.20 00:00 | expiration | 1092 | 0.04 | 1.51237 | 1.45854 | 0.00000 | ||
| 2380 | 2009.01.20 00:00 | expiration | 1093 | 0.04 | 1.23880 | 1.29263 | 0.00000 | ||
| 2381 | 2009.01.20 00:00 | expiration | 1094 | 0.04 | 1.22534 | 1.27917 | 0.00000 | ||
| 2382 | 2009.01.20 00:00 | expiration | 1095 | 0.04 | 1.21189 | 1.26571 | 0.00000 | ||
| 2383 | 2009.01.20 00:00 | expiration | 1096 | 0.04 | 1.19843 | 1.25226 | 0.00000 | ||
| 2384 | 2009.01.20 00:00 | buy stop | 1097 | 0.04 | 1.47200 | 1.41759 | 0.00000 | ||
| 2385 | 2009.01.20 00:00 | buy stop | 1098 | 0.04 | 1.48560 | 1.43120 | 0.00000 | ||
| 2386 | 2009.01.20 00:00 | buy stop | 1099 | 0.04 | 1.49920 | 1.44480 | 0.00000 | ||
| 2387 | 2009.01.20 00:00 | buy stop | 1100 | 0.04 | 1.51280 | 1.45840 | 0.00000 | ||
| 2388 | 2009.01.20 00:00 | sell stop | 1101 | 0.04 | 1.23880 | 1.29321 | 0.00000 | ||
| 2389 | 2009.01.20 00:00 | sell stop | 1102 | 0.04 | 1.22520 | 1.27960 | 0.00000 | ||
| 2390 | 2009.01.20 00:00 | sell stop | 1103 | 0.04 | 1.21160 | 1.26600 | 0.00000 | ||
| 2391 | 2009.01.20 00:00 | sell stop | 1104 | 0.04 | 1.19800 | 1.25240 | 0.00000 | ||
| 2392 | 2009.01.21 00:00 | expiration | 1097 | 0.04 | 1.47200 | 1.41759 | 0.00000 | ||
| 2393 | 2009.01.21 00:00 | expiration | 1098 | 0.04 | 1.48560 | 1.43120 | 0.00000 | ||
| 2394 | 2009.01.21 00:00 | expiration | 1099 | 0.04 | 1.49920 | 1.44480 | 0.00000 | ||
| 2395 | 2009.01.21 00:00 | expiration | 1100 | 0.04 | 1.51280 | 1.45840 | 0.00000 | ||
| 2396 | 2009.01.21 00:00 | expiration | 1101 | 0.04 | 1.23880 | 1.29321 | 0.00000 | ||
| 2397 | 2009.01.21 00:00 | expiration | 1102 | 0.04 | 1.22520 | 1.27960 | 0.00000 | ||
| 2398 | 2009.01.21 00:00 | expiration | 1103 | 0.04 | 1.21160 | 1.26600 | 0.00000 | ||
| 2399 | 2009.01.21 00:00 | expiration | 1104 | 0.04 | 1.19800 | 1.25240 | 0.00000 | ||
| 2400 | 2009.01.21 00:00 | buy stop | 1105 | 0.04 | 1.47200 | 1.41781 | 0.00000 | ||
| 2401 | 2009.01.21 00:00 | buy stop | 1106 | 0.04 | 1.48555 | 1.43136 | 0.00000 | ||
| 2402 | 2009.01.21 00:00 | buy stop | 1107 | 0.04 | 1.49909 | 1.44491 | 0.00000 | ||
| 2403 | 2009.01.21 00:00 | buy stop | 1108 | 0.04 | 1.51264 | 1.45845 | 0.00000 | ||
| 2404 | 2009.01.21 00:00 | sell stop | 1109 | 0.04 | 1.23880 | 1.29299 | 0.00000 | ||
| 2405 | 2009.01.21 00:00 | sell stop | 1110 | 0.04 | 1.22525 | 1.27944 | 0.00000 | ||
| 2406 | 2009.01.21 00:00 | sell stop | 1111 | 0.04 | 1.21171 | 1.26589 | 0.00000 | ||
| 2407 | 2009.01.21 00:00 | sell stop | 1112 | 0.04 | 1.19816 | 1.25235 | 0.00000 | ||
| 2408 | 2009.01.22 00:00 | expiration | 1105 | 0.04 | 1.47200 | 1.41781 | 0.00000 | ||
| 2409 | 2009.01.22 00:00 | expiration | 1106 | 0.04 | 1.48555 | 1.43136 | 0.00000 | ||
| 2410 | 2009.01.22 00:00 | expiration | 1107 | 0.04 | 1.49909 | 1.44491 | 0.00000 | ||
| 2411 | 2009.01.22 00:00 | expiration | 1108 | 0.04 | 1.51264 | 1.45845 | 0.00000 | ||
| 2412 | 2009.01.22 00:00 | expiration | 1109 | 0.04 | 1.23880 | 1.29299 | 0.00000 | ||
| 2413 | 2009.01.22 00:00 | expiration | 1110 | 0.04 | 1.22525 | 1.27944 | 0.00000 | ||
| 2414 | 2009.01.22 00:00 | expiration | 1111 | 0.04 | 1.21171 | 1.26589 | 0.00000 | ||
| 2415 | 2009.01.22 00:00 | expiration | 1112 | 0.04 | 1.19816 | 1.25235 | 0.00000 | ||
| 2416 | 2009.01.22 00:00 | buy stop | 1113 | 0.04 | 1.47200 | 1.41791 | 0.00000 | ||
| 2417 | 2009.01.22 00:00 | buy stop | 1114 | 0.04 | 1.48552 | 1.43143 | 0.00000 | ||
| 2418 | 2009.01.22 00:00 | buy stop | 1115 | 0.04 | 1.49904 | 1.44496 | 0.00000 | ||
| 2419 | 2009.01.22 00:00 | buy stop | 1116 | 0.04 | 1.51257 | 1.45848 | 0.00000 | ||
| 2420 | 2009.01.22 00:00 | sell stop | 1117 | 0.04 | 1.23880 | 1.29289 | 0.00000 | ||
| 2421 | 2009.01.22 00:00 | sell stop | 1118 | 0.04 | 1.22528 | 1.27937 | 0.00000 | ||
| 2422 | 2009.01.22 00:00 | sell stop | 1119 | 0.04 | 1.21176 | 1.26584 | 0.00000 | ||
| 2423 | 2009.01.22 00:00 | sell stop | 1120 | 0.04 | 1.19823 | 1.25232 | 0.00000 | ||
| 2424 | 2009.01.23 00:02 | expiration | 1113 | 0.04 | 1.47200 | 1.41791 | 0.00000 | ||
| 2425 | 2009.01.23 00:02 | expiration | 1114 | 0.04 | 1.48552 | 1.43143 | 0.00000 | ||
| 2426 | 2009.01.23 00:02 | expiration | 1115 | 0.04 | 1.49904 | 1.44496 | 0.00000 | ||
| 2427 | 2009.01.23 00:02 | expiration | 1116 | 0.04 | 1.51257 | 1.45848 | 0.00000 | ||
| 2428 | 2009.01.23 00:02 | expiration | 1117 | 0.04 | 1.23880 | 1.29289 | 0.00000 | ||
| 2429 | 2009.01.23 00:02 | expiration | 1118 | 0.04 | 1.22528 | 1.27937 | 0.00000 | ||
| 2430 | 2009.01.23 00:02 | expiration | 1119 | 0.04 | 1.21176 | 1.26584 | 0.00000 | ||
| 2431 | 2009.01.23 00:02 | expiration | 1120 | 0.04 | 1.19823 | 1.25232 | 0.00000 | ||
| 2432 | 2009.01.23 00:02 | buy stop | 1121 | 0.04 | 1.47200 | 1.41886 | 0.00000 | ||
| 2433 | 2009.01.23 00:02 | buy stop | 1122 | 0.04 | 1.48529 | 1.43214 | 0.00000 | ||
| 2434 | 2009.01.23 00:02 | buy stop | 1123 | 0.04 | 1.49857 | 1.44543 | 0.00000 | ||
| 2435 | 2009.01.23 00:02 | buy stop | 1124 | 0.04 | 1.51186 | 1.45871 | 0.00000 | ||
| 2436 | 2009.01.23 00:02 | sell stop | 1125 | 0.04 | 1.23880 | 1.29194 | 0.00000 | ||
| 2437 | 2009.01.23 00:02 | sell stop | 1126 | 0.04 | 1.22551 | 1.27866 | 0.00000 | ||
| 2438 | 2009.01.23 00:02 | sell stop | 1127 | 0.04 | 1.21223 | 1.26537 | 0.00000 | ||
| 2439 | 2009.01.23 00:02 | sell stop | 1128 | 0.04 | 1.19894 | 1.25209 | 0.00000 | ||
| 2440 | 2009.01.26 00:00 | expiration | 1121 | 0.04 | 1.47200 | 1.41886 | 0.00000 | ||
| 2441 | 2009.01.26 00:00 | expiration | 1122 | 0.04 | 1.48529 | 1.43214 | 0.00000 | ||
| 2442 | 2009.01.26 00:00 | expiration | 1123 | 0.04 | 1.49857 | 1.44543 | 0.00000 | ||
| 2443 | 2009.01.26 00:00 | expiration | 1124 | 0.04 | 1.51186 | 1.45871 | 0.00000 | ||
| 2444 | 2009.01.26 00:00 | expiration | 1125 | 0.04 | 1.23880 | 1.29194 | 0.00000 | ||
| 2445 | 2009.01.26 00:00 | expiration | 1126 | 0.04 | 1.22551 | 1.27866 | 0.00000 | ||
| 2446 | 2009.01.26 00:00 | expiration | 1127 | 0.04 | 1.21223 | 1.26537 | 0.00000 | ||
| 2447 | 2009.01.26 00:00 | expiration | 1128 | 0.04 | 1.19894 | 1.25209 | 0.00000 | ||
| 2448 | 2009.01.26 00:00 | buy stop | 1129 | 0.04 | 1.47200 | 1.41882 | 0.00000 | ||
| 2449 | 2009.01.26 00:00 | buy stop | 1130 | 0.04 | 1.48529 | 1.43212 | 0.00000 | ||
| 2450 | 2009.01.26 00:00 | buy stop | 1131 | 0.04 | 1.49859 | 1.44541 | 0.00000 | ||
| 2451 | 2009.01.26 00:00 | buy stop | 1132 | 0.04 | 1.51188 | 1.45871 | 0.00000 | ||
| 2452 | 2009.01.26 00:00 | sell stop | 1133 | 0.04 | 1.23880 | 1.29198 | 0.00000 | ||
| 2453 | 2009.01.26 00:00 | sell stop | 1134 | 0.04 | 1.22551 | 1.27868 | 0.00000 | ||
| 2454 | 2009.01.26 00:00 | sell stop | 1135 | 0.04 | 1.21221 | 1.26539 | 0.00000 | ||
| 2455 | 2009.01.26 00:00 | sell stop | 1136 | 0.04 | 1.19892 | 1.25209 | 0.00000 | ||
| 2456 | 2009.01.27 00:00 | expiration | 1129 | 0.04 | 1.47200 | 1.41882 | 0.00000 | ||
| 2457 | 2009.01.27 00:00 | expiration | 1130 | 0.04 | 1.48529 | 1.43212 | 0.00000 | ||
| 2458 | 2009.01.27 00:00 | expiration | 1131 | 0.04 | 1.49859 | 1.44541 | 0.00000 | ||
| 2459 | 2009.01.27 00:00 | expiration | 1132 | 0.04 | 1.51188 | 1.45871 | 0.00000 | ||
| 2460 | 2009.01.27 00:00 | expiration | 1133 | 0.04 | 1.23880 | 1.29198 | 0.00000 | ||
| 2461 | 2009.01.27 00:00 | expiration | 1134 | 0.04 | 1.22551 | 1.27868 | 0.00000 | ||
| 2462 | 2009.01.27 00:00 | expiration | 1135 | 0.04 | 1.21221 | 1.26539 | 0.00000 | ||
| 2463 | 2009.01.27 00:00 | expiration | 1136 | 0.04 | 1.19892 | 1.25209 | 0.00000 | ||
| 2464 | 2009.01.27 00:00 | buy stop | 1137 | 0.04 | 1.47200 | 1.41775 | 0.00000 | ||
| 2465 | 2009.01.27 00:00 | buy stop | 1138 | 0.04 | 1.48556 | 1.43132 | 0.00000 | ||
| 2466 | 2009.01.27 00:00 | buy stop | 1139 | 0.04 | 1.49912 | 1.44488 | 0.00000 | ||
| 2467 | 2009.01.27 00:00 | buy stop | 1140 | 0.04 | 1.51268 | 1.45844 | 0.00000 | ||
| 2468 | 2009.01.27 00:00 | sell stop | 1141 | 0.04 | 1.23880 | 1.29305 | 0.00000 | ||
| 2469 | 2009.01.27 00:00 | sell stop | 1142 | 0.04 | 1.22524 | 1.27948 | 0.00000 | ||
| 2470 | 2009.01.27 00:00 | sell stop | 1143 | 0.04 | 1.21168 | 1.26592 | 0.00000 | ||
| 2471 | 2009.01.27 00:00 | sell stop | 1144 | 0.04 | 1.19812 | 1.25236 | 0.00000 | ||
| 2472 | 2009.01.28 00:00 | expiration | 1137 | 0.04 | 1.47200 | 1.41775 | 0.00000 | ||
| 2473 | 2009.01.28 00:00 | expiration | 1138 | 0.04 | 1.48556 | 1.43132 | 0.00000 | ||
| 2474 | 2009.01.28 00:00 | expiration | 1139 | 0.04 | 1.49912 | 1.44488 | 0.00000 | ||
| 2475 | 2009.01.28 00:00 | expiration | 1140 | 0.04 | 1.51268 | 1.45844 | 0.00000 | ||
| 2476 | 2009.01.28 00:00 | expiration | 1141 | 0.04 | 1.23880 | 1.29305 | 0.00000 | ||
| 2477 | 2009.01.28 00:00 | expiration | 1142 | 0.04 | 1.22524 | 1.27948 | 0.00000 | ||
| 2478 | 2009.01.28 00:00 | expiration | 1143 | 0.04 | 1.21168 | 1.26592 | 0.00000 | ||
| 2479 | 2009.01.28 00:00 | expiration | 1144 | 0.04 | 1.19812 | 1.25236 | 0.00000 | ||
| 2480 | 2009.01.28 00:00 | buy stop | 1145 | 0.04 | 1.47200 | 1.41838 | 0.00000 | ||
| 2481 | 2009.01.28 00:00 | buy stop | 1146 | 0.04 | 1.48541 | 1.43178 | 0.00000 | ||
| 2482 | 2009.01.28 00:00 | buy stop | 1147 | 0.04 | 1.49881 | 1.44519 | 0.00000 | ||
| 2483 | 2009.01.28 00:00 | buy stop | 1148 | 0.04 | 1.51222 | 1.45859 | 0.00000 | ||
| 2484 | 2009.01.28 00:00 | sell stop | 1149 | 0.04 | 1.23880 | 1.29242 | 0.00000 | ||
| 2485 | 2009.01.28 00:00 | sell stop | 1150 | 0.04 | 1.22539 | 1.27902 | 0.00000 | ||
| 2486 | 2009.01.28 00:00 | sell stop | 1151 | 0.04 | 1.21199 | 1.26561 | 0.00000 | ||
| 2487 | 2009.01.28 00:00 | sell stop | 1152 | 0.04 | 1.19858 | 1.25221 | 0.00000 | ||
| 2488 | 2009.01.29 00:00 | expiration | 1145 | 0.04 | 1.47200 | 1.41838 | 0.00000 | ||
| 2489 | 2009.01.29 00:00 | expiration | 1146 | 0.04 | 1.48541 | 1.43178 | 0.00000 | ||
| 2490 | 2009.01.29 00:00 | expiration | 1147 | 0.04 | 1.49881 | 1.44519 | 0.00000 | ||
| 2491 | 2009.01.29 00:00 | expiration | 1148 | 0.04 | 1.51222 | 1.45859 | 0.00000 | ||
| 2492 | 2009.01.29 00:00 | expiration | 1149 | 0.04 | 1.23880 | 1.29242 | 0.00000 | ||
| 2493 | 2009.01.29 00:00 | expiration | 1150 | 0.04 | 1.22539 | 1.27902 | 0.00000 | ||
| 2494 | 2009.01.29 00:00 | expiration | 1151 | 0.04 | 1.21199 | 1.26561 | 0.00000 | ||
| 2495 | 2009.01.29 00:00 | expiration | 1152 | 0.04 | 1.19858 | 1.25221 | 0.00000 | ||
| 2496 | 2009.01.29 00:00 | buy stop | 1153 | 0.04 | 1.47200 | 1.41882 | 0.00000 | ||
| 2497 | 2009.01.29 00:00 | buy stop | 1154 | 0.04 | 1.48530 | 1.43211 | 0.00000 | ||
| 2498 | 2009.01.29 00:00 | buy stop | 1155 | 0.04 | 1.49859 | 1.44541 | 0.00000 | ||
| 2499 | 2009.01.29 00:00 | buy stop | 1156 | 0.04 | 1.51189 | 1.45870 | 0.00000 | ||
| 2500 | 2009.01.29 00:00 | sell stop | 1157 | 0.04 | 1.23880 | 1.29198 | 0.00000 | ||
| 2501 | 2009.01.29 00:00 | sell stop | 1158 | 0.04 | 1.22550 | 1.27869 | 0.00000 | ||
| 2502 | 2009.01.29 00:00 | sell stop | 1159 | 0.04 | 1.21221 | 1.26539 | 0.00000 | ||
| 2503 | 2009.01.29 00:00 | sell stop | 1160 | 0.04 | 1.19891 | 1.25210 | 0.00000 | ||
| 2504 | 2009.01.30 00:03 | expiration | 1153 | 0.04 | 1.47200 | 1.41882 | 0.00000 | ||
| 2505 | 2009.01.30 00:03 | expiration | 1154 | 0.04 | 1.48530 | 1.43211 | 0.00000 | ||
| 2506 | 2009.01.30 00:03 | expiration | 1155 | 0.04 | 1.49859 | 1.44541 | 0.00000 | ||
| 2507 | 2009.01.30 00:03 | expiration | 1156 | 0.04 | 1.51189 | 1.45870 | 0.00000 | ||
| 2508 | 2009.01.30 00:03 | expiration | 1157 | 0.04 | 1.23880 | 1.29198 | 0.00000 | ||
| 2509 | 2009.01.30 00:03 | expiration | 1158 | 0.04 | 1.22550 | 1.27869 | 0.00000 | ||
| 2510 | 2009.01.30 00:03 | expiration | 1159 | 0.04 | 1.21221 | 1.26539 | 0.00000 | ||
| 2511 | 2009.01.30 00:03 | expiration | 1160 | 0.04 | 1.19891 | 1.25210 | 0.00000 | ||
| 2512 | 2009.01.30 00:03 | buy stop | 1161 | 0.04 | 1.47200 | 1.41904 | 0.00000 | ||
| 2513 | 2009.01.30 00:03 | buy stop | 1162 | 0.04 | 1.48524 | 1.43228 | 0.00000 | ||
| 2514 | 2009.01.30 00:03 | buy stop | 1163 | 0.04 | 1.49848 | 1.44552 | 0.00000 | ||
| 2515 | 2009.01.30 00:03 | buy stop | 1164 | 0.04 | 1.51172 | 1.45876 | 0.00000 | ||
| 2516 | 2009.01.30 00:03 | sell stop | 1165 | 0.04 | 1.23880 | 1.29176 | 0.00000 | ||
| 2517 | 2009.01.30 00:03 | sell stop | 1166 | 0.04 | 1.22556 | 1.27852 | 0.00000 | ||
| 2518 | 2009.01.30 00:03 | sell stop | 1167 | 0.04 | 1.21232 | 1.26528 | 0.00000 | ||
| 2519 | 2009.01.30 00:03 | sell stop | 1168 | 0.04 | 1.19908 | 1.25204 | 0.00000 | ||
| 2520 | 2009.02.02 00:00 | expiration | 1161 | 0.04 | 1.47200 | 1.41904 | 0.00000 | ||
| 2521 | 2009.02.02 00:00 | expiration | 1162 | 0.04 | 1.48524 | 1.43228 | 0.00000 | ||
| 2522 | 2009.02.02 00:00 | expiration | 1163 | 0.04 | 1.49848 | 1.44552 | 0.00000 | ||
| 2523 | 2009.02.02 00:00 | expiration | 1164 | 0.04 | 1.51172 | 1.45876 | 0.00000 | ||
| 2524 | 2009.02.02 00:00 | expiration | 1165 | 0.04 | 1.23880 | 1.29176 | 0.00000 | ||
| 2525 | 2009.02.02 00:00 | expiration | 1166 | 0.04 | 1.22556 | 1.27852 | 0.00000 | ||
| 2526 | 2009.02.02 00:00 | expiration | 1167 | 0.04 | 1.21232 | 1.26528 | 0.00000 | ||
| 2527 | 2009.02.02 00:00 | expiration | 1168 | 0.04 | 1.19908 | 1.25204 | 0.00000 | ||
| 2528 | 2009.02.02 00:00 | buy stop | 1169 | 0.04 | 1.47200 | 1.41991 | 0.00000 | ||
| 2529 | 2009.02.02 00:00 | buy stop | 1170 | 0.04 | 1.48502 | 1.43294 | 0.00000 | ||
| 2530 | 2009.02.02 00:00 | buy stop | 1171 | 0.04 | 1.49804 | 1.44596 | 0.00000 | ||
| 2531 | 2009.02.02 00:00 | buy stop | 1172 | 0.04 | 1.51106 | 1.45898 | 0.00000 | ||
| 2532 | 2009.02.02 00:00 | sell stop | 1173 | 0.04 | 1.23880 | 1.29089 | 0.00000 | ||
| 2533 | 2009.02.02 00:00 | sell stop | 1174 | 0.04 | 1.22578 | 1.27786 | 0.00000 | ||
| 2534 | 2009.02.02 00:00 | sell stop | 1175 | 0.04 | 1.21276 | 1.26484 | 0.00000 | ||
| 2535 | 2009.02.02 00:00 | sell stop | 1176 | 0.04 | 1.19974 | 1.25182 | 0.00000 | ||
| 2536 | 2009.02.03 00:00 | expiration | 1169 | 0.04 | 1.47200 | 1.41991 | 0.00000 | ||
| 2537 | 2009.02.03 00:00 | expiration | 1170 | 0.04 | 1.48502 | 1.43294 | 0.00000 | ||
| 2538 | 2009.02.03 00:00 | expiration | 1171 | 0.04 | 1.49804 | 1.44596 | 0.00000 | ||
| 2539 | 2009.02.03 00:00 | expiration | 1172 | 0.04 | 1.51106 | 1.45898 | 0.00000 | ||
| 2540 | 2009.02.03 00:00 | expiration | 1173 | 0.04 | 1.23880 | 1.29089 | 0.00000 | ||
| 2541 | 2009.02.03 00:00 | expiration | 1174 | 0.04 | 1.22578 | 1.27786 | 0.00000 | ||
| 2542 | 2009.02.03 00:00 | expiration | 1175 | 0.04 | 1.21276 | 1.26484 | 0.00000 | ||
| 2543 | 2009.02.03 00:00 | expiration | 1176 | 0.04 | 1.19974 | 1.25182 | 0.00000 | ||
| 2544 | 2009.02.03 00:00 | buy stop | 1177 | 0.04 | 1.47200 | 1.42061 | 0.00000 | ||
| 2545 | 2009.02.03 00:00 | buy stop | 1178 | 0.04 | 1.48485 | 1.43346 | 0.00000 | ||
| 2546 | 2009.02.03 00:00 | buy stop | 1179 | 0.04 | 1.49770 | 1.44630 | 0.00000 | ||
| 2547 | 2009.02.03 00:00 | buy stop | 1180 | 0.04 | 1.51054 | 1.45915 | 0.00000 | ||
| 2548 | 2009.02.03 00:00 | sell stop | 1181 | 0.04 | 1.24220 | 1.29359 | 0.00000 | ||
| 2549 | 2009.02.03 00:00 | sell stop | 1182 | 0.04 | 1.22935 | 1.28074 | 0.00000 | ||
| 2550 | 2009.02.03 00:00 | sell stop | 1183 | 0.04 | 1.21650 | 1.26790 | 0.00000 | ||
| 2551 | 2009.02.03 00:00 | sell stop | 1184 | 0.04 | 1.20366 | 1.25505 | 0.00000 | ||
| 2552 | 2009.02.04 00:00 | expiration | 1177 | 0.04 | 1.47200 | 1.42061 | 0.00000 | ||
| 2553 | 2009.02.04 00:00 | expiration | 1178 | 0.04 | 1.48485 | 1.43346 | 0.00000 | ||
| 2554 | 2009.02.04 00:00 | expiration | 1179 | 0.04 | 1.49770 | 1.44630 | 0.00000 | ||
| 2555 | 2009.02.04 00:00 | expiration | 1180 | 0.04 | 1.51054 | 1.45915 | 0.00000 | ||
| 2556 | 2009.02.04 00:00 | expiration | 1181 | 0.04 | 1.24220 | 1.29359 | 0.00000 | ||
| 2557 | 2009.02.04 00:00 | expiration | 1182 | 0.04 | 1.22935 | 1.28074 | 0.00000 | ||
| 2558 | 2009.02.04 00:00 | expiration | 1183 | 0.04 | 1.21650 | 1.26790 | 0.00000 | ||
| 2559 | 2009.02.04 00:00 | expiration | 1184 | 0.04 | 1.20366 | 1.25505 | 0.00000 | ||
| 2560 | 2009.02.04 00:00 | buy stop | 1185 | 0.04 | 1.47200 | 1.42064 | 0.00000 | ||
| 2561 | 2009.02.04 00:00 | buy stop | 1186 | 0.04 | 1.48484 | 1.43348 | 0.00000 | ||
| 2562 | 2009.02.04 00:00 | buy stop | 1187 | 0.04 | 1.49768 | 1.44632 | 0.00000 | ||
| 2563 | 2009.02.04 00:00 | buy stop | 1188 | 0.04 | 1.51052 | 1.45916 | 0.00000 | ||
| 2564 | 2009.02.04 00:00 | sell stop | 1189 | 0.04 | 1.24220 | 1.29356 | 0.00000 | ||
| 2565 | 2009.02.04 00:00 | sell stop | 1190 | 0.04 | 1.22936 | 1.28072 | 0.00000 | ||
| 2566 | 2009.02.04 00:00 | sell stop | 1191 | 0.04 | 1.21652 | 1.26788 | 0.00000 | ||
| 2567 | 2009.02.04 00:00 | sell stop | 1192 | 0.04 | 1.20368 | 1.25504 | 0.00000 | ||
| 2568 | 2009.02.05 00:00 | expiration | 1185 | 0.04 | 1.47200 | 1.42064 | 0.00000 | ||
| 2569 | 2009.02.05 00:00 | expiration | 1186 | 0.04 | 1.48484 | 1.43348 | 0.00000 | ||
| 2570 | 2009.02.05 00:00 | expiration | 1187 | 0.04 | 1.49768 | 1.44632 | 0.00000 | ||
| 2571 | 2009.02.05 00:00 | expiration | 1188 | 0.04 | 1.51052 | 1.45916 | 0.00000 | ||
| 2572 | 2009.02.05 00:00 | expiration | 1189 | 0.04 | 1.24220 | 1.29356 | 0.00000 | ||
| 2573 | 2009.02.05 00:00 | expiration | 1190 | 0.04 | 1.22936 | 1.28072 | 0.00000 | ||
| 2574 | 2009.02.05 00:00 | expiration | 1191 | 0.04 | 1.21652 | 1.26788 | 0.00000 | ||
| 2575 | 2009.02.05 00:00 | expiration | 1192 | 0.04 | 1.20368 | 1.25504 | 0.00000 | ||
| 2576 | 2009.02.05 00:00 | buy stop | 1193 | 0.04 | 1.47200 | 1.42064 | 0.00000 | ||
| 2577 | 2009.02.05 00:00 | buy stop | 1194 | 0.04 | 1.48484 | 1.43348 | 0.00000 | ||
| 2578 | 2009.02.05 00:00 | buy stop | 1195 | 0.04 | 1.49768 | 1.44632 | 0.00000 | ||
| 2579 | 2009.02.05 00:00 | buy stop | 1196 | 0.04 | 1.51052 | 1.45916 | 0.00000 | ||
| 2580 | 2009.02.05 00:00 | sell stop | 1197 | 0.04 | 1.24220 | 1.29356 | 0.00000 | ||
| 2581 | 2009.02.05 00:00 | sell stop | 1198 | 0.04 | 1.22936 | 1.28072 | 0.00000 | ||
| 2582 | 2009.02.05 00:00 | sell stop | 1199 | 0.04 | 1.21652 | 1.26788 | 0.00000 | ||
| 2583 | 2009.02.05 00:00 | sell stop | 1200 | 0.04 | 1.20368 | 1.25504 | 0.00000 | ||
| 2584 | 2009.02.06 00:00 | expiration | 1193 | 0.04 | 1.47200 | 1.42064 | 0.00000 | ||
| 2585 | 2009.02.06 00:00 | expiration | 1194 | 0.04 | 1.48484 | 1.43348 | 0.00000 | ||
| 2586 | 2009.02.06 00:00 | expiration | 1195 | 0.04 | 1.49768 | 1.44632 | 0.00000 | ||
| 2587 | 2009.02.06 00:00 | expiration | 1196 | 0.04 | 1.51052 | 1.45916 | 0.00000 | ||
| 2588 | 2009.02.06 00:00 | expiration | 1197 | 0.04 | 1.24220 | 1.29356 | 0.00000 | ||
| 2589 | 2009.02.06 00:00 | expiration | 1198 | 0.04 | 1.22936 | 1.28072 | 0.00000 | ||
| 2590 | 2009.02.06 00:00 | expiration | 1199 | 0.04 | 1.21652 | 1.26788 | 0.00000 | ||
| 2591 | 2009.02.06 00:00 | expiration | 1200 | 0.04 | 1.20368 | 1.25504 | 0.00000 | ||
| 2592 | 2009.02.06 00:00 | buy stop | 1201 | 0.04 | 1.47200 | 1.42176 | 0.00000 | ||
| 2593 | 2009.02.06 00:00 | buy stop | 1202 | 0.04 | 1.48456 | 1.43432 | 0.00000 | ||
| 2594 | 2009.02.06 00:00 | buy stop | 1203 | 0.04 | 1.49712 | 1.44688 | 0.00000 | ||
| 2595 | 2009.02.06 00:00 | buy stop | 1204 | 0.04 | 1.50968 | 1.45944 | 0.00000 | ||
| 2596 | 2009.02.06 00:00 | sell stop | 1205 | 0.04 | 1.24220 | 1.29244 | 0.00000 | ||
| 2597 | 2009.02.06 00:00 | sell stop | 1206 | 0.04 | 1.22964 | 1.27988 | 0.00000 | ||
| 2598 | 2009.02.06 00:00 | sell stop | 1207 | 0.04 | 1.21708 | 1.26732 | 0.00000 | ||
| 2599 | 2009.02.06 00:00 | sell stop | 1208 | 0.04 | 1.20452 | 1.25476 | 0.00000 | ||
| 2600 | 2009.02.09 00:00 | expiration | 1201 | 0.04 | 1.47200 | 1.42176 | 0.00000 | ||
| 2601 | 2009.02.09 00:00 | expiration | 1202 | 0.04 | 1.48456 | 1.43432 | 0.00000 | ||
| 2602 | 2009.02.09 00:00 | expiration | 1203 | 0.04 | 1.49712 | 1.44688 | 0.00000 | ||
| 2603 | 2009.02.09 00:00 | expiration | 1204 | 0.04 | 1.50968 | 1.45944 | 0.00000 | ||
| 2604 | 2009.02.09 00:00 | expiration | 1205 | 0.04 | 1.24220 | 1.29244 | 0.00000 | ||
| 2605 | 2009.02.09 00:00 | expiration | 1206 | 0.04 | 1.22964 | 1.27988 | 0.00000 | ||
| 2606 | 2009.02.09 00:00 | expiration | 1207 | 0.04 | 1.21708 | 1.26732 | 0.00000 | ||
| 2607 | 2009.02.09 00:00 | expiration | 1208 | 0.04 | 1.20452 | 1.25476 | 0.00000 | ||
| 2608 | 2009.02.09 00:00 | buy stop | 1209 | 0.04 | 1.47200 | 1.42184 | 0.00000 | ||
| 2609 | 2009.02.09 00:00 | buy stop | 1210 | 0.04 | 1.48454 | 1.43438 | 0.00000 | ||
| 2610 | 2009.02.09 00:00 | buy stop | 1211 | 0.04 | 1.49708 | 1.44692 | 0.00000 | ||
| 2611 | 2009.02.09 00:00 | buy stop | 1212 | 0.04 | 1.50962 | 1.45946 | 0.00000 | ||
| 2612 | 2009.02.09 00:00 | sell stop | 1213 | 0.04 | 1.24220 | 1.29236 | 0.00000 | ||
| 2613 | 2009.02.09 00:00 | sell stop | 1214 | 0.04 | 1.22966 | 1.27982 | 0.00000 | ||
| 2614 | 2009.02.09 00:00 | sell stop | 1215 | 0.04 | 1.21712 | 1.26728 | 0.00000 | ||
| 2615 | 2009.02.09 00:00 | sell stop | 1216 | 0.04 | 1.20458 | 1.25474 | 0.00000 | ||
| 2616 | 2009.02.10 00:00 | expiration | 1209 | 0.04 | 1.47200 | 1.42184 | 0.00000 | ||
| 2617 | 2009.02.10 00:00 | expiration | 1210 | 0.04 | 1.48454 | 1.43438 | 0.00000 | ||
| 2618 | 2009.02.10 00:00 | expiration | 1211 | 0.04 | 1.49708 | 1.44692 | 0.00000 | ||
| 2619 | 2009.02.10 00:00 | expiration | 1212 | 0.04 | 1.50962 | 1.45946 | 0.00000 | ||
| 2620 | 2009.02.10 00:00 | expiration | 1213 | 0.04 | 1.24220 | 1.29236 | 0.00000 | ||
| 2621 | 2009.02.10 00:00 | expiration | 1214 | 0.04 | 1.22966 | 1.27982 | 0.00000 | ||
| 2622 | 2009.02.10 00:00 | expiration | 1215 | 0.04 | 1.21712 | 1.26728 | 0.00000 | ||
| 2623 | 2009.02.10 00:00 | expiration | 1216 | 0.04 | 1.20458 | 1.25474 | 0.00000 | ||
| 2624 | 2009.02.10 00:00 | buy stop | 1217 | 0.04 | 1.47200 | 1.42214 | 0.00000 | ||
| 2625 | 2009.02.10 00:00 | buy stop | 1218 | 0.04 | 1.48446 | 1.43461 | 0.00000 | ||
| 2626 | 2009.02.10 00:00 | buy stop | 1219 | 0.04 | 1.49693 | 1.44707 | 0.00000 | ||
| 2627 | 2009.02.10 00:00 | buy stop | 1220 | 0.04 | 1.50939 | 1.45954 | 0.00000 | ||
| 2628 | 2009.02.10 00:00 | sell stop | 1221 | 0.04 | 1.24220 | 1.29206 | 0.00000 | ||
| 2629 | 2009.02.10 00:00 | sell stop | 1222 | 0.04 | 1.22974 | 1.27959 | 0.00000 | ||
| 2630 | 2009.02.10 00:00 | sell stop | 1223 | 0.04 | 1.21727 | 1.26713 | 0.00000 | ||
| 2631 | 2009.02.10 00:00 | sell stop | 1224 | 0.04 | 1.20481 | 1.25466 | 0.00000 | ||
| 2632 | 2009.02.11 00:01 | expiration | 1217 | 0.04 | 1.47200 | 1.42214 | 0.00000 | ||
| 2633 | 2009.02.11 00:01 | expiration | 1218 | 0.04 | 1.48446 | 1.43461 | 0.00000 | ||
| 2634 | 2009.02.11 00:01 | expiration | 1219 | 0.04 | 1.49693 | 1.44707 | 0.00000 | ||
| 2635 | 2009.02.11 00:01 | expiration | 1220 | 0.04 | 1.50939 | 1.45954 | 0.00000 | ||
| 2636 | 2009.02.11 00:01 | expiration | 1221 | 0.04 | 1.24220 | 1.29206 | 0.00000 | ||
| 2637 | 2009.02.11 00:01 | expiration | 1222 | 0.04 | 1.22974 | 1.27959 | 0.00000 | ||
| 2638 | 2009.02.11 00:01 | expiration | 1223 | 0.04 | 1.21727 | 1.26713 | 0.00000 | ||
| 2639 | 2009.02.11 00:01 | expiration | 1224 | 0.04 | 1.20481 | 1.25466 | 0.00000 | ||
| 2640 | 2009.02.11 00:01 | buy stop | 1225 | 0.04 | 1.47200 | 1.42199 | 0.00000 | ||
| 2641 | 2009.02.11 00:01 | buy stop | 1226 | 0.04 | 1.48450 | 1.43449 | 0.00000 | ||
| 2642 | 2009.02.11 00:01 | buy stop | 1227 | 0.04 | 1.49701 | 1.44699 | 0.00000 | ||
| 2643 | 2009.02.11 00:01 | buy stop | 1228 | 0.04 | 1.50951 | 1.45950 | 0.00000 | ||
| 2644 | 2009.02.11 00:01 | sell stop | 1229 | 0.04 | 1.25510 | 1.30511 | 0.00000 | ||
| 2645 | 2009.02.11 00:01 | sell stop | 1230 | 0.04 | 1.24260 | 1.29261 | 0.00000 | ||
| 2646 | 2009.02.11 00:01 | sell stop | 1231 | 0.04 | 1.23009 | 1.28011 | 0.00000 | ||
| 2647 | 2009.02.11 00:01 | sell stop | 1232 | 0.04 | 1.21759 | 1.26760 | 0.00000 | ||
| 2648 | 2009.02.12 00:00 | expiration | 1225 | 0.04 | 1.47200 | 1.42199 | 0.00000 | ||
| 2649 | 2009.02.12 00:00 | expiration | 1226 | 0.04 | 1.48450 | 1.43449 | 0.00000 | ||
| 2650 | 2009.02.12 00:00 | expiration | 1227 | 0.04 | 1.49701 | 1.44699 | 0.00000 | ||
| 2651 | 2009.02.12 00:00 | expiration | 1228 | 0.04 | 1.50951 | 1.45950 | 0.00000 | ||
| 2652 | 2009.02.12 00:00 | expiration | 1229 | 0.04 | 1.25510 | 1.30511 | 0.00000 | ||
| 2653 | 2009.02.12 00:00 | expiration | 1230 | 0.04 | 1.24260 | 1.29261 | 0.00000 | ||
| 2654 | 2009.02.12 00:00 | expiration | 1231 | 0.04 | 1.23009 | 1.28011 | 0.00000 | ||
| 2655 | 2009.02.12 00:00 | expiration | 1232 | 0.04 | 1.21759 | 1.26760 | 0.00000 | ||
| 2656 | 2009.02.12 00:00 | buy stop | 1233 | 0.04 | 1.47200 | 1.42285 | 0.00000 | ||
| 2657 | 2009.02.12 00:00 | buy stop | 1234 | 0.04 | 1.48429 | 1.43514 | 0.00000 | ||
| 2658 | 2009.02.12 00:00 | buy stop | 1235 | 0.04 | 1.49658 | 1.44742 | 0.00000 | ||
| 2659 | 2009.02.12 00:00 | buy stop | 1236 | 0.04 | 1.50886 | 1.45971 | 0.00000 | ||
| 2660 | 2009.02.12 00:00 | sell stop | 1237 | 0.04 | 1.25510 | 1.30425 | 0.00000 | ||
| 2661 | 2009.02.12 00:00 | sell stop | 1238 | 0.04 | 1.24281 | 1.29196 | 0.00000 | ||
| 2662 | 2009.02.12 00:00 | sell stop | 1239 | 0.04 | 1.23052 | 1.27968 | 0.00000 | ||
| 2663 | 2009.02.12 00:00 | sell stop | 1240 | 0.04 | 1.21824 | 1.26739 | 0.00000 | ||
| 2664 | 2009.02.13 00:00 | expiration | 1233 | 0.04 | 1.47200 | 1.42285 | 0.00000 | ||
| 2665 | 2009.02.13 00:00 | expiration | 1234 | 0.04 | 1.48429 | 1.43514 | 0.00000 | ||
| 2666 | 2009.02.13 00:00 | expiration | 1235 | 0.04 | 1.49658 | 1.44742 | 0.00000 | ||
| 2667 | 2009.02.13 00:00 | expiration | 1236 | 0.04 | 1.50886 | 1.45971 | 0.00000 | ||
| 2668 | 2009.02.13 00:00 | expiration | 1237 | 0.04 | 1.25510 | 1.30425 | 0.00000 | ||
| 2669 | 2009.02.13 00:00 | expiration | 1238 | 0.04 | 1.24281 | 1.29196 | 0.00000 | ||
| 2670 | 2009.02.13 00:00 | expiration | 1239 | 0.04 | 1.23052 | 1.27968 | 0.00000 | ||
| 2671 | 2009.02.13 00:00 | expiration | 1240 | 0.04 | 1.21824 | 1.26739 | 0.00000 | ||
| 2672 | 2009.02.13 00:00 | buy stop | 1241 | 0.04 | 1.47200 | 1.42309 | 0.00000 | ||
| 2673 | 2009.02.13 00:00 | buy stop | 1242 | 0.04 | 1.48423 | 1.43531 | 0.00000 | ||
| 2674 | 2009.02.13 00:00 | buy stop | 1243 | 0.04 | 1.49646 | 1.44754 | 0.00000 | ||
| 2675 | 2009.02.13 00:00 | buy stop | 1244 | 0.04 | 1.50869 | 1.45977 | 0.00000 | ||
| 2676 | 2009.02.13 00:00 | sell stop | 1245 | 0.04 | 1.25510 | 1.30401 | 0.00000 | ||
| 2677 | 2009.02.13 00:00 | sell stop | 1246 | 0.04 | 1.24287 | 1.29179 | 0.00000 | ||
| 2678 | 2009.02.13 00:00 | sell stop | 1247 | 0.04 | 1.23064 | 1.27956 | 0.00000 | ||
| 2679 | 2009.02.13 00:00 | sell stop | 1248 | 0.04 | 1.21841 | 1.26733 | 0.00000 | ||
| 2680 | 2009.02.16 00:00 | expiration | 1241 | 0.04 | 1.47200 | 1.42309 | 0.00000 | ||
| 2681 | 2009.02.16 00:00 | expiration | 1242 | 0.04 | 1.48423 | 1.43531 | 0.00000 | ||
| 2682 | 2009.02.16 00:00 | expiration | 1243 | 0.04 | 1.49646 | 1.44754 | 0.00000 | ||
| 2683 | 2009.02.16 00:00 | expiration | 1244 | 0.04 | 1.50869 | 1.45977 | 0.00000 | ||
| 2684 | 2009.02.16 00:00 | expiration | 1245 | 0.04 | 1.25510 | 1.30401 | 0.00000 | ||
| 2685 | 2009.02.16 00:00 | expiration | 1246 | 0.04 | 1.24287 | 1.29179 | 0.00000 | ||
| 2686 | 2009.02.16 00:00 | expiration | 1247 | 0.04 | 1.23064 | 1.27956 | 0.00000 | ||
| 2687 | 2009.02.16 00:00 | expiration | 1248 | 0.04 | 1.21841 | 1.26733 | 0.00000 | ||
| 2688 | 2009.02.16 00:00 | buy stop | 1249 | 0.04 | 1.47200 | 1.42432 | 0.00000 | ||
| 2689 | 2009.02.16 00:00 | buy stop | 1250 | 0.04 | 1.48392 | 1.43624 | 0.00000 | ||
| 2690 | 2009.02.16 00:00 | buy stop | 1251 | 0.04 | 1.49584 | 1.44816 | 0.00000 | ||
| 2691 | 2009.02.16 00:00 | buy stop | 1252 | 0.04 | 1.50776 | 1.46008 | 0.00000 | ||
| 2692 | 2009.02.16 00:00 | sell stop | 1253 | 0.04 | 1.25510 | 1.30278 | 0.00000 | ||
| 2693 | 2009.02.16 00:00 | sell stop | 1254 | 0.04 | 1.24318 | 1.29086 | 0.00000 | ||
| 2694 | 2009.02.16 00:00 | sell stop | 1255 | 0.04 | 1.23126 | 1.27894 | 0.00000 | ||
| 2695 | 2009.02.16 00:00 | sell stop | 1256 | 0.04 | 1.21934 | 1.26702 | 0.00000 | ||
| 2696 | 2009.02.17 00:00 | expiration | 1249 | 0.04 | 1.47200 | 1.42432 | 0.00000 | ||
| 2697 | 2009.02.17 00:00 | expiration | 1250 | 0.04 | 1.48392 | 1.43624 | 0.00000 | ||
| 2698 | 2009.02.17 00:00 | expiration | 1251 | 0.04 | 1.49584 | 1.44816 | 0.00000 | ||
| 2699 | 2009.02.17 00:00 | expiration | 1252 | 0.04 | 1.50776 | 1.46008 | 0.00000 | ||
| 2700 | 2009.02.17 00:00 | expiration | 1253 | 0.04 | 1.25510 | 1.30278 | 0.00000 | ||
| 2701 | 2009.02.17 00:00 | expiration | 1254 | 0.04 | 1.24318 | 1.29086 | 0.00000 | ||
| 2702 | 2009.02.17 00:00 | expiration | 1255 | 0.04 | 1.23126 | 1.27894 | 0.00000 | ||
| 2703 | 2009.02.17 00:00 | expiration | 1256 | 0.04 | 1.21934 | 1.26702 | 0.00000 | ||
| 2704 | 2009.02.17 00:00 | buy stop | 1257 | 0.04 | 1.47200 | 1.42535 | 0.00000 | ||
| 2705 | 2009.02.17 00:00 | buy stop | 1258 | 0.04 | 1.48366 | 1.43701 | 0.00000 | ||
| 2706 | 2009.02.17 00:00 | buy stop | 1259 | 0.04 | 1.49533 | 1.44867 | 0.00000 | ||
| 2707 | 2009.02.17 00:00 | buy stop | 1260 | 0.04 | 1.50699 | 1.46034 | 0.00000 | ||
| 2708 | 2009.02.17 00:00 | sell stop | 1261 | 0.04 | 1.25510 | 1.30175 | 0.00000 | ||
| 2709 | 2009.02.17 00:00 | sell stop | 1262 | 0.04 | 1.24344 | 1.29009 | 0.00000 | ||
| 2710 | 2009.02.17 00:00 | sell stop | 1263 | 0.04 | 1.23177 | 1.27843 | 0.00000 | ||
| 2711 | 2009.02.17 00:00 | sell stop | 1264 | 0.04 | 1.22011 | 1.26676 | 0.00000 | ||
| 2712 | 2009.02.18 00:02 | expiration | 1257 | 0.04 | 1.47200 | 1.42535 | 0.00000 | ||
| 2713 | 2009.02.18 00:02 | expiration | 1258 | 0.04 | 1.48366 | 1.43701 | 0.00000 | ||
| 2714 | 2009.02.18 00:02 | expiration | 1259 | 0.04 | 1.49533 | 1.44867 | 0.00000 | ||
| 2715 | 2009.02.18 00:02 | expiration | 1260 | 0.04 | 1.50699 | 1.46034 | 0.00000 | ||
| 2716 | 2009.02.18 00:02 | expiration | 1261 | 0.04 | 1.25510 | 1.30175 | 0.00000 | ||
| 2717 | 2009.02.18 00:02 | expiration | 1262 | 0.04 | 1.24344 | 1.29009 | 0.00000 | ||
| 2718 | 2009.02.18 00:02 | expiration | 1263 | 0.04 | 1.23177 | 1.27843 | 0.00000 | ||
| 2719 | 2009.02.18 00:02 | expiration | 1264 | 0.04 | 1.22011 | 1.26676 | 0.00000 | ||
| 2720 | 2009.02.18 00:02 | buy stop | 1265 | 0.04 | 1.47200 | 1.42530 | 0.00000 | ||
| 2721 | 2009.02.18 00:02 | buy stop | 1266 | 0.04 | 1.48368 | 1.43697 | 0.00000 | ||
| 2722 | 2009.02.18 00:02 | buy stop | 1267 | 0.04 | 1.49535 | 1.44865 | 0.00000 | ||
| 2723 | 2009.02.18 00:02 | buy stop | 1268 | 0.04 | 1.50703 | 1.46032 | 0.00000 | ||
| 2724 | 2009.02.18 00:02 | sell stop | 1269 | 0.04 | 1.25510 | 1.30180 | 0.00000 | ||
| 2725 | 2009.02.18 00:02 | sell stop | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2726 | 2009.02.18 00:02 | sell stop | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2727 | 2009.02.18 00:02 | sell stop | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2728 | 2009.02.18 15:49 | sell | 1269 | 0.04 | 1.25510 | 1.30180 | 0.00000 | ||
| 2729 | 2009.02.18 15:49 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2730 | 2009.02.18 15:49 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2731 | 2009.02.18 15:49 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2732 | 2009.02.19 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2733 | 2009.02.19 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2734 | 2009.02.19 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2735 | 2009.02.19 00:00 | expiration | 1265 | 0.04 | 1.47200 | 1.42530 | 0.00000 | ||
| 2736 | 2009.02.19 00:00 | expiration | 1266 | 0.04 | 1.48368 | 1.43697 | 0.00000 | ||
| 2737 | 2009.02.19 00:00 | expiration | 1267 | 0.04 | 1.49535 | 1.44865 | 0.00000 | ||
| 2738 | 2009.02.19 00:00 | expiration | 1268 | 0.04 | 1.50703 | 1.46032 | 0.00000 | ||
| 2739 | 2009.02.20 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2740 | 2009.02.20 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2741 | 2009.02.20 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2742 | 2009.02.23 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2743 | 2009.02.23 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2744 | 2009.02.23 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2745 | 2009.02.24 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2746 | 2009.02.24 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2747 | 2009.02.24 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2748 | 2009.02.25 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2749 | 2009.02.25 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2750 | 2009.02.25 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2751 | 2009.02.26 00:01 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2752 | 2009.02.26 00:01 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2753 | 2009.02.26 00:01 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2754 | 2009.02.27 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2755 | 2009.02.27 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2756 | 2009.02.27 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2757 | 2009.03.02 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2758 | 2009.03.02 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2759 | 2009.03.02 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2760 | 2009.03.03 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2761 | 2009.03.03 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2762 | 2009.03.03 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2763 | 2009.03.04 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2764 | 2009.03.04 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2765 | 2009.03.04 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2766 | 2009.03.05 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2767 | 2009.03.05 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2768 | 2009.03.05 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2769 | 2009.03.06 00:01 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2770 | 2009.03.06 00:01 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2771 | 2009.03.06 00:01 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2772 | 2009.03.09 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2773 | 2009.03.09 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2774 | 2009.03.09 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2775 | 2009.03.10 00:01 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2776 | 2009.03.10 00:01 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2777 | 2009.03.10 00:01 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2778 | 2009.03.11 00:00 | modify | 1269 | 0.04 | 1.25510 | 1.29960 | 0.00000 | ||
| 2779 | 2009.03.11 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2780 | 2009.03.11 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2781 | 2009.03.11 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2782 | 2009.03.12 00:00 | modify | 1269 | 0.04 | 1.25510 | 1.29910 | 0.00000 | ||
| 2783 | 2009.03.12 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2784 | 2009.03.12 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2785 | 2009.03.12 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2786 | 2009.03.13 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2787 | 2009.03.13 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2788 | 2009.03.13 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2789 | 2009.03.16 00:00 | modify | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2790 | 2009.03.16 00:00 | modify | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2791 | 2009.03.16 00:00 | modify | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2792 | 2009.03.16 11:02 | s/l | 1269 | 0.04 | 1.29910 | 1.29910 | 0.00000 | -176.42 | 13184.67 |
| 2793 | 2009.03.18 00:01 | expiration | 1270 | 0.04 | 1.24342 | 1.29013 | 0.00000 | ||
| 2794 | 2009.03.18 00:01 | expiration | 1271 | 0.04 | 1.23175 | 1.27845 | 0.00000 | ||
| 2795 | 2009.03.18 00:01 | expiration | 1272 | 0.04 | 1.22007 | 1.26678 | 0.00000 | ||
| 2796 | 2009.03.18 00:01 | buy stop | 1273 | 0.05 | 1.42210 | 1.38127 | 0.00000 | ||
| 2797 | 2009.03.18 00:01 | buy stop | 1274 | 0.05 | 1.43231 | 1.39148 | 0.00000 | ||
| 2798 | 2009.03.18 00:01 | buy stop | 1275 | 0.05 | 1.44252 | 1.40168 | 0.00000 | ||
| 2799 | 2009.03.18 00:01 | buy stop | 1276 | 0.05 | 1.45272 | 1.41189 | 0.00000 | ||
| 2800 | 2009.03.18 00:01 | sell stop | 1277 | 0.05 | 1.24550 | 1.28633 | 0.00000 | ||
| 2801 | 2009.03.18 00:01 | sell stop | 1278 | 0.05 | 1.23529 | 1.27612 | 0.00000 | ||
| 2802 | 2009.03.18 00:01 | sell stop | 1279 | 0.05 | 1.22508 | 1.26592 | 0.00000 | ||
| 2803 | 2009.03.18 00:01 | sell stop | 1280 | 0.05 | 1.21488 | 1.25571 | 0.00000 | ||
| 2804 | 2009.03.19 00:00 | expiration | 1273 | 0.05 | 1.42210 | 1.38127 | 0.00000 | ||
| 2805 | 2009.03.19 00:00 | expiration | 1274 | 0.05 | 1.43231 | 1.39148 | 0.00000 | ||
| 2806 | 2009.03.19 00:00 | expiration | 1275 | 0.05 | 1.44252 | 1.40168 | 0.00000 | ||
| 2807 | 2009.03.19 00:00 | expiration | 1276 | 0.05 | 1.45272 | 1.41189 | 0.00000 | ||
| 2808 | 2009.03.19 00:00 | expiration | 1277 | 0.05 | 1.24550 | 1.28633 | 0.00000 | ||
| 2809 | 2009.03.19 00:00 | expiration | 1278 | 0.05 | 1.23529 | 1.27612 | 0.00000 | ||
| 2810 | 2009.03.19 00:00 | expiration | 1279 | 0.05 | 1.22508 | 1.26592 | 0.00000 | ||
| 2811 | 2009.03.19 00:00 | expiration | 1280 | 0.05 | 1.21488 | 1.25571 | 0.00000 | ||
| 2812 | 2009.03.19 00:00 | buy stop | 1281 | 0.05 | 1.41470 | 1.37043 | 0.00000 | ||
| 2813 | 2009.03.19 00:00 | buy stop | 1282 | 0.05 | 1.42577 | 1.38150 | 0.00000 | ||
| 2814 | 2009.03.19 00:00 | buy stop | 1283 | 0.05 | 1.43684 | 1.39256 | 0.00000 | ||
| 2815 | 2009.03.19 00:00 | buy stop | 1284 | 0.05 | 1.44790 | 1.40363 | 0.00000 | ||
| 2816 | 2009.03.19 00:00 | sell stop | 1285 | 0.05 | 1.24550 | 1.28977 | 0.00000 | ||
| 2817 | 2009.03.19 00:00 | sell stop | 1286 | 0.05 | 1.23443 | 1.27870 | 0.00000 | ||
| 2818 | 2009.03.19 00:00 | sell stop | 1287 | 0.05 | 1.22336 | 1.26764 | 0.00000 | ||
| 2819 | 2009.03.19 00:00 | sell stop | 1288 | 0.05 | 1.21230 | 1.25657 | 0.00000 | ||
| 2820 | 2009.03.20 00:00 | expiration | 1281 | 0.05 | 1.41470 | 1.37043 | 0.00000 | ||
| 2821 | 2009.03.20 00:00 | expiration | 1282 | 0.05 | 1.42577 | 1.38150 | 0.00000 | ||
| 2822 | 2009.03.20 00:00 | expiration | 1283 | 0.05 | 1.43684 | 1.39256 | 0.00000 | ||
| 2823 | 2009.03.20 00:00 | expiration | 1284 | 0.05 | 1.44790 | 1.40363 | 0.00000 | ||
| 2824 | 2009.03.20 00:00 | expiration | 1285 | 0.05 | 1.24550 | 1.28977 | 0.00000 | ||
| 2825 | 2009.03.20 00:00 | expiration | 1286 | 0.05 | 1.23443 | 1.27870 | 0.00000 | ||
| 2826 | 2009.03.20 00:00 | expiration | 1287 | 0.05 | 1.22336 | 1.26764 | 0.00000 | ||
| 2827 | 2009.03.20 00:00 | expiration | 1288 | 0.05 | 1.21230 | 1.25657 | 0.00000 | ||
| 2828 | 2009.03.20 00:00 | buy stop | 1289 | 0.04 | 1.39870 | 1.35343 | 0.00000 | ||
| 2829 | 2009.03.20 00:00 | buy stop | 1290 | 0.04 | 1.41002 | 1.36475 | 0.00000 | ||
| 2830 | 2009.03.20 00:00 | buy stop | 1291 | 0.04 | 1.42133 | 1.37607 | 0.00000 | ||
| 2831 | 2009.03.20 00:00 | buy stop | 1292 | 0.04 | 1.43265 | 1.38738 | 0.00000 | ||
| 2832 | 2009.03.20 00:00 | sell stop | 1293 | 0.04 | 1.24550 | 1.29077 | 0.00000 | ||
| 2833 | 2009.03.20 00:00 | sell stop | 1294 | 0.04 | 1.23418 | 1.27945 | 0.00000 | ||
| 2834 | 2009.03.20 00:00 | sell stop | 1295 | 0.04 | 1.22287 | 1.26813 | 0.00000 | ||
| 2835 | 2009.03.20 00:00 | sell stop | 1296 | 0.04 | 1.21155 | 1.25682 | 0.00000 | ||
| 2836 | 2009.03.23 00:00 | expiration | 1289 | 0.04 | 1.39870 | 1.35343 | 0.00000 | ||
| 2837 | 2009.03.23 00:00 | expiration | 1290 | 0.04 | 1.41002 | 1.36475 | 0.00000 | ||
| 2838 | 2009.03.23 00:00 | expiration | 1291 | 0.04 | 1.42133 | 1.37607 | 0.00000 | ||
| 2839 | 2009.03.23 00:00 | expiration | 1292 | 0.04 | 1.43265 | 1.38738 | 0.00000 | ||
| 2840 | 2009.03.23 00:00 | expiration | 1293 | 0.04 | 1.24550 | 1.29077 | 0.00000 | ||
| 2841 | 2009.03.23 00:00 | expiration | 1294 | 0.04 | 1.23418 | 1.27945 | 0.00000 | ||
| 2842 | 2009.03.23 00:00 | expiration | 1295 | 0.04 | 1.22287 | 1.26813 | 0.00000 | ||
| 2843 | 2009.03.23 00:00 | expiration | 1296 | 0.04 | 1.21155 | 1.25682 | 0.00000 | ||
| 2844 | 2009.03.23 00:00 | buy stop | 1297 | 0.04 | 1.39630 | 1.35120 | 0.00000 | ||
| 2845 | 2009.03.23 00:00 | buy stop | 1298 | 0.04 | 1.40757 | 1.36248 | 0.00000 | ||
| 2846 | 2009.03.23 00:00 | buy stop | 1299 | 0.04 | 1.41885 | 1.37375 | 0.00000 | ||
| 2847 | 2009.03.23 00:00 | buy stop | 1300 | 0.04 | 1.43012 | 1.38503 | 0.00000 | ||
| 2848 | 2009.03.23 00:00 | sell stop | 1301 | 0.04 | 1.24550 | 1.29060 | 0.00000 | ||
| 2849 | 2009.03.23 00:00 | sell stop | 1302 | 0.04 | 1.23423 | 1.27932 | 0.00000 | ||
| 2850 | 2009.03.23 00:00 | sell stop | 1303 | 0.04 | 1.22295 | 1.26805 | 0.00000 | ||
| 2851 | 2009.03.23 00:00 | sell stop | 1304 | 0.04 | 1.21168 | 1.25677 | 0.00000 | ||
| 2852 | 2009.03.24 00:01 | expiration | 1297 | 0.04 | 1.39630 | 1.35120 | 0.00000 | ||
| 2853 | 2009.03.24 00:01 | expiration | 1298 | 0.04 | 1.40757 | 1.36248 | 0.00000 | ||
| 2854 | 2009.03.24 00:01 | expiration | 1299 | 0.04 | 1.41885 | 1.37375 | 0.00000 | ||
| 2855 | 2009.03.24 00:01 | expiration | 1300 | 0.04 | 1.43012 | 1.38503 | 0.00000 | ||
| 2856 | 2009.03.24 00:01 | expiration | 1301 | 0.04 | 1.24550 | 1.29060 | 0.00000 | ||
| 2857 | 2009.03.24 00:01 | expiration | 1302 | 0.04 | 1.23423 | 1.27932 | 0.00000 | ||
| 2858 | 2009.03.24 00:01 | expiration | 1303 | 0.04 | 1.22295 | 1.26805 | 0.00000 | ||
| 2859 | 2009.03.24 00:01 | expiration | 1304 | 0.04 | 1.21168 | 1.25677 | 0.00000 | ||
| 2860 | 2009.03.24 00:01 | buy stop | 1305 | 0.04 | 1.37960 | 1.33426 | 0.00000 | ||
| 2861 | 2009.03.24 00:01 | buy stop | 1306 | 0.04 | 1.39094 | 1.34559 | 0.00000 | ||
| 2862 | 2009.03.24 00:01 | buy stop | 1307 | 0.04 | 1.40227 | 1.35693 | 0.00000 | ||
| 2863 | 2009.03.24 00:01 | buy stop | 1308 | 0.04 | 1.41361 | 1.36826 | 0.00000 | ||
| 2864 | 2009.03.24 00:01 | sell stop | 1309 | 0.04 | 1.24550 | 1.29084 | 0.00000 | ||
| 2865 | 2009.03.24 00:01 | sell stop | 1310 | 0.04 | 1.23416 | 1.27951 | 0.00000 | ||
| 2866 | 2009.03.24 00:01 | sell stop | 1311 | 0.04 | 1.22283 | 1.26817 | 0.00000 | ||
| 2867 | 2009.03.24 00:01 | sell stop | 1312 | 0.04 | 1.21149 | 1.25684 | 0.00000 | ||
| 2868 | 2009.03.25 00:00 | expiration | 1305 | 0.04 | 1.37960 | 1.33426 | 0.00000 | ||
| 2869 | 2009.03.25 00:00 | expiration | 1306 | 0.04 | 1.39094 | 1.34559 | 0.00000 | ||
| 2870 | 2009.03.25 00:00 | expiration | 1307 | 0.04 | 1.40227 | 1.35693 | 0.00000 | ||
| 2871 | 2009.03.25 00:00 | expiration | 1308 | 0.04 | 1.41361 | 1.36826 | 0.00000 | ||
| 2872 | 2009.03.25 00:00 | expiration | 1309 | 0.04 | 1.24550 | 1.29084 | 0.00000 | ||
| 2873 | 2009.03.25 00:00 | expiration | 1310 | 0.04 | 1.23416 | 1.27951 | 0.00000 | ||
| 2874 | 2009.03.25 00:00 | expiration | 1311 | 0.04 | 1.22283 | 1.26817 | 0.00000 | ||
| 2875 | 2009.03.25 00:00 | expiration | 1312 | 0.04 | 1.21149 | 1.25684 | 0.00000 | ||
| 2876 | 2009.03.25 00:00 | buy stop | 1313 | 0.04 | 1.37960 | 1.33406 | 0.00000 | ||
| 2877 | 2009.03.25 00:00 | buy stop | 1314 | 0.04 | 1.39098 | 1.34545 | 0.00000 | ||
| 2878 | 2009.03.25 00:00 | buy stop | 1315 | 0.04 | 1.40237 | 1.35683 | 0.00000 | ||
| 2879 | 2009.03.25 00:00 | buy stop | 1316 | 0.04 | 1.41375 | 1.36822 | 0.00000 | ||
| 2880 | 2009.03.25 00:00 | sell stop | 1317 | 0.04 | 1.24550 | 1.29104 | 0.00000 | ||
| 2881 | 2009.03.25 00:00 | sell stop | 1318 | 0.04 | 1.23412 | 1.27965 | 0.00000 | ||
| 2882 | 2009.03.25 00:00 | sell stop | 1319 | 0.04 | 1.22273 | 1.26827 | 0.00000 | ||
| 2883 | 2009.03.25 00:00 | sell stop | 1320 | 0.04 | 1.21135 | 1.25688 | 0.00000 | ||
| 2884 | 2009.03.26 00:00 | expiration | 1313 | 0.04 | 1.37960 | 1.33406 | 0.00000 | ||
| 2885 | 2009.03.26 00:00 | expiration | 1314 | 0.04 | 1.39098 | 1.34545 | 0.00000 | ||
| 2886 | 2009.03.26 00:00 | expiration | 1315 | 0.04 | 1.40237 | 1.35683 | 0.00000 | ||
| 2887 | 2009.03.26 00:00 | expiration | 1316 | 0.04 | 1.41375 | 1.36822 | 0.00000 | ||
| 2888 | 2009.03.26 00:00 | expiration | 1317 | 0.04 | 1.24550 | 1.29104 | 0.00000 | ||
| 2889 | 2009.03.26 00:00 | expiration | 1318 | 0.04 | 1.23412 | 1.27965 | 0.00000 | ||
| 2890 | 2009.03.26 00:00 | expiration | 1319 | 0.04 | 1.22273 | 1.26827 | 0.00000 | ||
| 2891 | 2009.03.26 00:00 | expiration | 1320 | 0.04 | 1.21135 | 1.25688 | 0.00000 | ||
| 2892 | 2009.03.26 00:00 | buy stop | 1321 | 0.04 | 1.37960 | 1.33423 | 0.00000 | ||
| 2893 | 2009.03.26 00:00 | buy stop | 1322 | 0.04 | 1.39094 | 1.34557 | 0.00000 | ||
| 2894 | 2009.03.26 00:00 | buy stop | 1323 | 0.04 | 1.40229 | 1.35691 | 0.00000 | ||
| 2895 | 2009.03.26 00:00 | buy stop | 1324 | 0.04 | 1.41363 | 1.36826 | 0.00000 | ||
| 2896 | 2009.03.26 00:00 | sell stop | 1325 | 0.04 | 1.24550 | 1.29087 | 0.00000 | ||
| 2897 | 2009.03.26 00:00 | sell stop | 1326 | 0.04 | 1.23416 | 1.27953 | 0.00000 | ||
| 2898 | 2009.03.26 00:00 | sell stop | 1327 | 0.04 | 1.22281 | 1.26819 | 0.00000 | ||
| 2899 | 2009.03.26 00:00 | sell stop | 1328 | 0.04 | 1.21147 | 1.25684 | 0.00000 | ||
| 2900 | 2009.03.27 00:00 | expiration | 1321 | 0.04 | 1.37960 | 1.33423 | 0.00000 | ||
| 2901 | 2009.03.27 00:00 | expiration | 1322 | 0.04 | 1.39094 | 1.34557 | 0.00000 | ||
| 2902 | 2009.03.27 00:00 | expiration | 1323 | 0.04 | 1.40229 | 1.35691 | 0.00000 | ||
| 2903 | 2009.03.27 00:00 | expiration | 1324 | 0.04 | 1.41363 | 1.36826 | 0.00000 | ||
| 2904 | 2009.03.27 00:00 | expiration | 1325 | 0.04 | 1.24550 | 1.29087 | 0.00000 | ||
| 2905 | 2009.03.27 00:00 | expiration | 1326 | 0.04 | 1.23416 | 1.27953 | 0.00000 | ||
| 2906 | 2009.03.27 00:00 | expiration | 1327 | 0.04 | 1.22281 | 1.26819 | 0.00000 | ||
| 2907 | 2009.03.27 00:00 | expiration | 1328 | 0.04 | 1.21147 | 1.25684 | 0.00000 | ||
| 2908 | 2009.03.27 00:00 | buy stop | 1329 | 0.04 | 1.37510 | 1.33053 | 0.00000 | ||
| 2909 | 2009.03.27 00:00 | buy stop | 1330 | 0.04 | 1.38624 | 1.34167 | 0.00000 | ||
| 2910 | 2009.03.27 00:00 | buy stop | 1331 | 0.04 | 1.39738 | 1.35282 | 0.00000 | ||
| 2911 | 2009.03.27 00:00 | buy stop | 1332 | 0.04 | 1.40853 | 1.36396 | 0.00000 | ||
| 2912 | 2009.03.27 00:00 | sell stop | 1333 | 0.04 | 1.24550 | 1.29007 | 0.00000 | ||
| 2913 | 2009.03.27 00:00 | sell stop | 1334 | 0.04 | 1.23436 | 1.27893 | 0.00000 | ||
| 2914 | 2009.03.27 00:00 | sell stop | 1335 | 0.04 | 1.22322 | 1.26778 | 0.00000 | ||
| 2915 | 2009.03.27 00:00 | sell stop | 1336 | 0.04 | 1.21207 | 1.25664 | 0.00000 | ||
| 2916 | 2009.03.30 00:00 | expiration | 1329 | 0.04 | 1.37510 | 1.33053 | 0.00000 | ||
| 2917 | 2009.03.30 00:00 | expiration | 1330 | 0.04 | 1.38624 | 1.34167 | 0.00000 | ||
| 2918 | 2009.03.30 00:00 | expiration | 1331 | 0.04 | 1.39738 | 1.35282 | 0.00000 | ||
| 2919 | 2009.03.30 00:00 | expiration | 1332 | 0.04 | 1.40853 | 1.36396 | 0.00000 | ||
| 2920 | 2009.03.30 00:00 | expiration | 1333 | 0.04 | 1.24550 | 1.29007 | 0.00000 | ||
| 2921 | 2009.03.30 00:00 | expiration | 1334 | 0.04 | 1.23436 | 1.27893 | 0.00000 | ||
| 2922 | 2009.03.30 00:00 | expiration | 1335 | 0.04 | 1.22322 | 1.26778 | 0.00000 | ||
| 2923 | 2009.03.30 00:00 | expiration | 1336 | 0.04 | 1.21207 | 1.25664 | 0.00000 | ||
| 2924 | 2009.03.30 00:00 | buy stop | 1337 | 0.04 | 1.37380 | 1.32812 | 0.00000 | ||
| 2925 | 2009.03.30 00:00 | buy stop | 1338 | 0.04 | 1.38522 | 1.33954 | 0.00000 | ||
| 2926 | 2009.03.30 00:00 | buy stop | 1339 | 0.04 | 1.39664 | 1.35096 | 0.00000 | ||
| 2927 | 2009.03.30 00:00 | buy stop | 1340 | 0.04 | 1.40806 | 1.36238 | 0.00000 | ||
| 2928 | 2009.03.30 00:00 | sell stop | 1341 | 0.04 | 1.24550 | 1.29118 | 0.00000 | ||
| 2929 | 2009.03.30 00:00 | sell stop | 1342 | 0.04 | 1.23408 | 1.27976 | 0.00000 | ||
| 2930 | 2009.03.30 00:00 | sell stop | 1343 | 0.04 | 1.22266 | 1.26834 | 0.00000 | ||
| 2931 | 2009.03.30 00:00 | sell stop | 1344 | 0.04 | 1.21124 | 1.25692 | 0.00000 | ||
| 2932 | 2009.03.31 00:00 | expiration | 1337 | 0.04 | 1.37380 | 1.32812 | 0.00000 | ||
| 2933 | 2009.03.31 00:00 | expiration | 1338 | 0.04 | 1.38522 | 1.33954 | 0.00000 | ||
| 2934 | 2009.03.31 00:00 | expiration | 1339 | 0.04 | 1.39664 | 1.35096 | 0.00000 | ||
| 2935 | 2009.03.31 00:00 | expiration | 1340 | 0.04 | 1.40806 | 1.36238 | 0.00000 | ||
| 2936 | 2009.03.31 00:00 | expiration | 1341 | 0.04 | 1.24550 | 1.29118 | 0.00000 | ||
| 2937 | 2009.03.31 00:00 | expiration | 1342 | 0.04 | 1.23408 | 1.27976 | 0.00000 | ||
| 2938 | 2009.03.31 00:00 | expiration | 1343 | 0.04 | 1.22266 | 1.26834 | 0.00000 | ||
| 2939 | 2009.03.31 00:00 | expiration | 1344 | 0.04 | 1.21124 | 1.25692 | 0.00000 | ||
| 2940 | 2009.03.31 00:00 | buy stop | 1345 | 0.04 | 1.37380 | 1.32866 | 0.00000 | ||
| 2941 | 2009.03.31 00:00 | buy stop | 1346 | 0.04 | 1.38509 | 1.33994 | 0.00000 | ||
| 2942 | 2009.03.31 00:00 | buy stop | 1347 | 0.04 | 1.39637 | 1.35123 | 0.00000 | ||
| 2943 | 2009.03.31 00:00 | buy stop | 1348 | 0.04 | 1.40766 | 1.36251 | 0.00000 | ||
| 2944 | 2009.03.31 00:00 | sell stop | 1349 | 0.04 | 1.24550 | 1.29064 | 0.00000 | ||
| 2945 | 2009.03.31 00:00 | sell stop | 1350 | 0.04 | 1.23421 | 1.27936 | 0.00000 | ||
| 2946 | 2009.03.31 00:00 | sell stop | 1351 | 0.04 | 1.22293 | 1.26807 | 0.00000 | ||
| 2947 | 2009.03.31 00:00 | sell stop | 1352 | 0.04 | 1.21164 | 1.25679 | 0.00000 | ||
| 2948 | 2009.04.01 00:00 | expiration | 1345 | 0.04 | 1.37380 | 1.32866 | 0.00000 | ||
| 2949 | 2009.04.01 00:00 | expiration | 1346 | 0.04 | 1.38509 | 1.33994 | 0.00000 | ||
| 2950 | 2009.04.01 00:00 | expiration | 1347 | 0.04 | 1.39637 | 1.35123 | 0.00000 | ||
| 2951 | 2009.04.01 00:00 | expiration | 1348 | 0.04 | 1.40766 | 1.36251 | 0.00000 | ||
| 2952 | 2009.04.01 00:00 | expiration | 1349 | 0.04 | 1.24550 | 1.29064 | 0.00000 | ||
| 2953 | 2009.04.01 00:00 | expiration | 1350 | 0.04 | 1.23421 | 1.27936 | 0.00000 | ||
| 2954 | 2009.04.01 00:00 | expiration | 1351 | 0.04 | 1.22293 | 1.26807 | 0.00000 | ||
| 2955 | 2009.04.01 00:00 | expiration | 1352 | 0.04 | 1.21164 | 1.25679 | 0.00000 | ||
| 2956 | 2009.04.01 00:00 | buy stop | 1353 | 0.04 | 1.37380 | 1.32922 | 0.00000 | ||
| 2957 | 2009.04.01 00:00 | buy stop | 1354 | 0.04 | 1.38494 | 1.34037 | 0.00000 | ||
| 2958 | 2009.04.01 00:00 | buy stop | 1355 | 0.04 | 1.39609 | 1.35151 | 0.00000 | ||
| 2959 | 2009.04.01 00:00 | buy stop | 1356 | 0.04 | 1.40723 | 1.36266 | 0.00000 | ||
| 2960 | 2009.04.01 00:00 | sell stop | 1357 | 0.04 | 1.24550 | 1.29008 | 0.00000 | ||
| 2961 | 2009.04.01 00:00 | sell stop | 1358 | 0.04 | 1.23436 | 1.27893 | 0.00000 | ||
| 2962 | 2009.04.01 00:00 | sell stop | 1359 | 0.04 | 1.22321 | 1.26779 | 0.00000 | ||
| 2963 | 2009.04.01 00:00 | sell stop | 1360 | 0.04 | 1.21207 | 1.25664 | 0.00000 | ||
| 2964 | 2009.04.02 00:00 | expiration | 1353 | 0.04 | 1.37380 | 1.32922 | 0.00000 | ||
| 2965 | 2009.04.02 00:00 | expiration | 1354 | 0.04 | 1.38494 | 1.34037 | 0.00000 | ||
| 2966 | 2009.04.02 00:00 | expiration | 1355 | 0.04 | 1.39609 | 1.35151 | 0.00000 | ||
| 2967 | 2009.04.02 00:00 | expiration | 1356 | 0.04 | 1.40723 | 1.36266 | 0.00000 | ||
| 2968 | 2009.04.02 00:00 | expiration | 1357 | 0.04 | 1.24550 | 1.29008 | 0.00000 | ||
| 2969 | 2009.04.02 00:00 | expiration | 1358 | 0.04 | 1.23436 | 1.27893 | 0.00000 | ||
| 2970 | 2009.04.02 00:00 | expiration | 1359 | 0.04 | 1.22321 | 1.26779 | 0.00000 | ||
| 2971 | 2009.04.02 00:00 | expiration | 1360 | 0.04 | 1.21207 | 1.25664 | 0.00000 | ||
| 2972 | 2009.04.02 00:00 | buy stop | 1361 | 0.05 | 1.37380 | 1.33026 | 0.00000 | ||
| 2973 | 2009.04.02 00:00 | buy stop | 1362 | 0.05 | 1.38469 | 1.34114 | 0.00000 | ||
| 2974 | 2009.04.02 00:00 | buy stop | 1363 | 0.05 | 1.39557 | 1.35203 | 0.00000 | ||
| 2975 | 2009.04.02 00:00 | buy stop | 1364 | 0.05 | 1.40646 | 1.36291 | 0.00000 | ||
| 2976 | 2009.04.02 00:00 | sell stop | 1365 | 0.05 | 1.24550 | 1.28904 | 0.00000 | ||
| 2977 | 2009.04.02 00:00 | sell stop | 1366 | 0.05 | 1.23461 | 1.27816 | 0.00000 | ||
| 2978 | 2009.04.02 00:00 | sell stop | 1367 | 0.05 | 1.22373 | 1.26727 | 0.00000 | ||
| 2979 | 2009.04.02 00:00 | sell stop | 1368 | 0.05 | 1.21284 | 1.25639 | 0.00000 | ||
| 2980 | 2009.04.03 00:00 | expiration | 1361 | 0.05 | 1.37380 | 1.33026 | 0.00000 | ||
| 2981 | 2009.04.03 00:00 | expiration | 1362 | 0.05 | 1.38469 | 1.34114 | 0.00000 | ||
| 2982 | 2009.04.03 00:00 | expiration | 1363 | 0.05 | 1.39557 | 1.35203 | 0.00000 | ||
| 2983 | 2009.04.03 00:00 | expiration | 1364 | 0.05 | 1.40646 | 1.36291 | 0.00000 | ||
| 2984 | 2009.04.03 00:00 | expiration | 1365 | 0.05 | 1.24550 | 1.28904 | 0.00000 | ||
| 2985 | 2009.04.03 00:00 | expiration | 1366 | 0.05 | 1.23461 | 1.27816 | 0.00000 | ||
| 2986 | 2009.04.03 00:00 | expiration | 1367 | 0.05 | 1.22373 | 1.26727 | 0.00000 | ||
| 2987 | 2009.04.03 00:00 | expiration | 1368 | 0.05 | 1.21284 | 1.25639 | 0.00000 | ||
| 2988 | 2009.04.03 00:00 | buy stop | 1369 | 0.05 | 1.37380 | 1.32960 | 0.00000 | ||
| 2989 | 2009.04.03 00:00 | buy stop | 1370 | 0.05 | 1.38485 | 1.34065 | 0.00000 | ||
| 2990 | 2009.04.03 00:00 | buy stop | 1371 | 0.05 | 1.39590 | 1.35170 | 0.00000 | ||
| 2991 | 2009.04.03 00:00 | buy stop | 1372 | 0.05 | 1.40695 | 1.36275 | 0.00000 | ||
| 2992 | 2009.04.03 00:00 | sell stop | 1373 | 0.05 | 1.24550 | 1.28970 | 0.00000 | ||
| 2993 | 2009.04.03 00:00 | sell stop | 1374 | 0.05 | 1.23445 | 1.27865 | 0.00000 | ||
| 2994 | 2009.04.03 00:00 | sell stop | 1375 | 0.05 | 1.22340 | 1.26760 | 0.00000 | ||
| 2995 | 2009.04.03 00:00 | sell stop | 1376 | 0.05 | 1.21235 | 1.25655 | 0.00000 | ||
| 2996 | 2009.04.06 00:01 | expiration | 1369 | 0.05 | 1.37380 | 1.32960 | 0.00000 | ||
| 2997 | 2009.04.06 00:01 | expiration | 1370 | 0.05 | 1.38485 | 1.34065 | 0.00000 | ||
| 2998 | 2009.04.06 00:01 | expiration | 1371 | 0.05 | 1.39590 | 1.35170 | 0.00000 | ||
| 2999 | 2009.04.06 00:01 | expiration | 1372 | 0.05 | 1.40695 | 1.36275 | 0.00000 | ||
| 3000 | 2009.04.06 00:01 | expiration | 1373 | 0.05 | 1.24550 | 1.28970 | 0.00000 | ||
| 3001 | 2009.04.06 00:01 | expiration | 1374 | 0.05 | 1.23445 | 1.27865 | 0.00000 | ||
| 3002 | 2009.04.06 00:01 | expiration | 1375 | 0.05 | 1.22340 | 1.26760 | 0.00000 | ||
| 3003 | 2009.04.06 00:01 | expiration | 1376 | 0.05 | 1.21235 | 1.25655 | 0.00000 | ||
| 3004 | 2009.04.06 00:01 | buy stop | 1377 | 0.05 | 1.37380 | 1.33052 | 0.00000 | ||
| 3005 | 2009.04.06 00:01 | buy stop | 1378 | 0.05 | 1.38462 | 1.34134 | 0.00000 | ||
| 3006 | 2009.04.06 00:01 | buy stop | 1379 | 0.05 | 1.39544 | 1.35216 | 0.00000 | ||
| 3007 | 2009.04.06 00:01 | buy stop | 1380 | 0.05 | 1.40626 | 1.36298 | 0.00000 | ||
| 3008 | 2009.04.06 00:01 | sell stop | 1381 | 0.05 | 1.24550 | 1.28878 | 0.00000 | ||
| 3009 | 2009.04.06 00:01 | sell stop | 1382 | 0.05 | 1.23468 | 1.27796 | 0.00000 | ||
| 3010 | 2009.04.06 00:01 | sell stop | 1383 | 0.05 | 1.22386 | 1.26714 | 0.00000 | ||
| 3011 | 2009.04.06 00:01 | sell stop | 1384 | 0.05 | 1.21304 | 1.25632 | 0.00000 | ||
| 3012 | 2009.04.07 00:00 | expiration | 1377 | 0.05 | 1.37380 | 1.33052 | 0.00000 | ||
| 3013 | 2009.04.07 00:00 | expiration | 1378 | 0.05 | 1.38462 | 1.34134 | 0.00000 | ||
| 3014 | 2009.04.07 00:00 | expiration | 1379 | 0.05 | 1.39544 | 1.35216 | 0.00000 | ||
| 3015 | 2009.04.07 00:00 | expiration | 1380 | 0.05 | 1.40626 | 1.36298 | 0.00000 | ||
| 3016 | 2009.04.07 00:00 | expiration | 1381 | 0.05 | 1.24550 | 1.28878 | 0.00000 | ||
| 3017 | 2009.04.07 00:00 | expiration | 1382 | 0.05 | 1.23468 | 1.27796 | 0.00000 | ||
| 3018 | 2009.04.07 00:00 | expiration | 1383 | 0.05 | 1.22386 | 1.26714 | 0.00000 | ||
| 3019 | 2009.04.07 00:00 | expiration | 1384 | 0.05 | 1.21304 | 1.25632 | 0.00000 | ||
| 3020 | 2009.04.07 00:00 | buy stop | 1385 | 0.05 | 1.37380 | 1.33045 | 0.00000 | ||
| 3021 | 2009.04.07 00:00 | buy stop | 1386 | 0.05 | 1.38464 | 1.34128 | 0.00000 | ||
| 3022 | 2009.04.07 00:00 | buy stop | 1387 | 0.05 | 1.39548 | 1.35212 | 0.00000 | ||
| 3023 | 2009.04.07 00:00 | buy stop | 1388 | 0.05 | 1.40632 | 1.36296 | 0.00000 | ||
| 3024 | 2009.04.07 00:00 | sell stop | 1389 | 0.05 | 1.24550 | 1.28885 | 0.00000 | ||
| 3025 | 2009.04.07 00:00 | sell stop | 1390 | 0.05 | 1.23466 | 1.27802 | 0.00000 | ||
| 3026 | 2009.04.07 00:00 | sell stop | 1391 | 0.05 | 1.22382 | 1.26718 | 0.00000 | ||
| 3027 | 2009.04.07 00:00 | sell stop | 1392 | 0.05 | 1.21298 | 1.25634 | 0.00000 | ||
| 3028 | 2009.04.08 00:00 | expiration | 1385 | 0.05 | 1.37380 | 1.33045 | 0.00000 | ||
| 3029 | 2009.04.08 00:00 | expiration | 1386 | 0.05 | 1.38464 | 1.34128 | 0.00000 | ||
| 3030 | 2009.04.08 00:00 | expiration | 1387 | 0.05 | 1.39548 | 1.35212 | 0.00000 | ||
| 3031 | 2009.04.08 00:00 | expiration | 1388 | 0.05 | 1.40632 | 1.36296 | 0.00000 | ||
| 3032 | 2009.04.08 00:00 | expiration | 1389 | 0.05 | 1.24550 | 1.28885 | 0.00000 | ||
| 3033 | 2009.04.08 00:00 | expiration | 1390 | 0.05 | 1.23466 | 1.27802 | 0.00000 | ||
| 3034 | 2009.04.08 00:00 | expiration | 1391 | 0.05 | 1.22382 | 1.26718 | 0.00000 | ||
| 3035 | 2009.04.08 00:00 | expiration | 1392 | 0.05 | 1.21298 | 1.25634 | 0.00000 | ||
| 3036 | 2009.04.08 00:00 | buy stop | 1393 | 0.05 | 1.37380 | 1.33080 | 0.00000 | ||
| 3037 | 2009.04.08 00:00 | buy stop | 1394 | 0.05 | 1.38455 | 1.34155 | 0.00000 | ||
| 3038 | 2009.04.08 00:00 | buy stop | 1395 | 0.05 | 1.39530 | 1.35230 | 0.00000 | ||
| 3039 | 2009.04.08 00:00 | buy stop | 1396 | 0.05 | 1.40605 | 1.36305 | 0.00000 | ||
| 3040 | 2009.04.08 00:00 | sell stop | 1397 | 0.05 | 1.24550 | 1.28850 | 0.00000 | ||
| 3041 | 2009.04.08 00:00 | sell stop | 1398 | 0.05 | 1.23475 | 1.27775 | 0.00000 | ||
| 3042 | 2009.04.08 00:00 | sell stop | 1399 | 0.05 | 1.22400 | 1.26700 | 0.00000 | ||
| 3043 | 2009.04.08 00:00 | sell stop | 1400 | 0.05 | 1.21325 | 1.25625 | 0.00000 | ||
| 3044 | 2009.04.09 00:00 | expiration | 1393 | 0.05 | 1.37380 | 1.33080 | 0.00000 | ||
| 3045 | 2009.04.09 00:00 | expiration | 1394 | 0.05 | 1.38455 | 1.34155 | 0.00000 | ||
| 3046 | 2009.04.09 00:00 | expiration | 1395 | 0.05 | 1.39530 | 1.35230 | 0.00000 | ||
| 3047 | 2009.04.09 00:00 | expiration | 1396 | 0.05 | 1.40605 | 1.36305 | 0.00000 | ||
| 3048 | 2009.04.09 00:00 | expiration | 1397 | 0.05 | 1.24550 | 1.28850 | 0.00000 | ||
| 3049 | 2009.04.09 00:00 | expiration | 1398 | 0.05 | 1.23475 | 1.27775 | 0.00000 | ||
| 3050 | 2009.04.09 00:00 | expiration | 1399 | 0.05 | 1.22400 | 1.26700 | 0.00000 | ||
| 3051 | 2009.04.09 00:00 | expiration | 1400 | 0.05 | 1.21325 | 1.25625 | 0.00000 | ||
| 3052 | 2009.04.09 00:00 | buy stop | 1401 | 0.05 | 1.37380 | 1.33135 | 0.00000 | ||
| 3053 | 2009.04.09 00:00 | buy stop | 1402 | 0.05 | 1.38441 | 1.34196 | 0.00000 | ||
| 3054 | 2009.04.09 00:00 | buy stop | 1403 | 0.05 | 1.39502 | 1.35258 | 0.00000 | ||
| 3055 | 2009.04.09 00:00 | buy stop | 1404 | 0.05 | 1.40564 | 1.36319 | 0.00000 | ||
| 3056 | 2009.04.09 00:00 | sell stop | 1405 | 0.05 | 1.24550 | 1.28795 | 0.00000 | ||
| 3057 | 2009.04.09 00:00 | sell stop | 1406 | 0.05 | 1.23489 | 1.27734 | 0.00000 | ||
| 3058 | 2009.04.09 00:00 | sell stop | 1407 | 0.05 | 1.22428 | 1.26672 | 0.00000 | ||
| 3059 | 2009.04.09 00:00 | sell stop | 1408 | 0.05 | 1.21366 | 1.25611 | 0.00000 | ||
| 3060 | 2009.04.10 00:00 | expiration | 1401 | 0.05 | 1.37380 | 1.33135 | 0.00000 | ||
| 3061 | 2009.04.10 00:00 | expiration | 1402 | 0.05 | 1.38441 | 1.34196 | 0.00000 | ||
| 3062 | 2009.04.10 00:00 | expiration | 1403 | 0.05 | 1.39502 | 1.35258 | 0.00000 | ||
| 3063 | 2009.04.10 00:00 | expiration | 1404 | 0.05 | 1.40564 | 1.36319 | 0.00000 | ||
| 3064 | 2009.04.10 00:00 | expiration | 1405 | 0.05 | 1.24550 | 1.28795 | 0.00000 | ||
| 3065 | 2009.04.10 00:00 | expiration | 1406 | 0.05 | 1.23489 | 1.27734 | 0.00000 | ||
| 3066 | 2009.04.10 00:00 | expiration | 1407 | 0.05 | 1.22428 | 1.26672 | 0.00000 | ||
| 3067 | 2009.04.10 00:00 | expiration | 1408 | 0.05 | 1.21366 | 1.25611 | 0.00000 | ||
| 3068 | 2009.04.10 00:00 | buy stop | 1409 | 0.05 | 1.37380 | 1.33138 | 0.00000 | ||
| 3069 | 2009.04.10 00:00 | buy stop | 1410 | 0.05 | 1.38440 | 1.34199 | 0.00000 | ||
| 3070 | 2009.04.10 00:00 | buy stop | 1411 | 0.05 | 1.39501 | 1.35259 | 0.00000 | ||
| 3071 | 2009.04.10 00:00 | buy stop | 1412 | 0.05 | 1.40561 | 1.36320 | 0.00000 | ||
| 3072 | 2009.04.10 00:00 | sell stop | 1413 | 0.05 | 1.24550 | 1.28792 | 0.00000 | ||
| 3073 | 2009.04.10 00:00 | sell stop | 1414 | 0.05 | 1.23490 | 1.27731 | 0.00000 | ||
| 3074 | 2009.04.10 00:00 | sell stop | 1415 | 0.05 | 1.22429 | 1.26671 | 0.00000 | ||
| 3075 | 2009.04.10 00:00 | sell stop | 1416 | 0.05 | 1.21369 | 1.25610 | 0.00000 | ||
| 3076 | 2009.04.13 00:00 | expiration | 1409 | 0.05 | 1.37380 | 1.33138 | 0.00000 | ||
| 3077 | 2009.04.13 00:00 | expiration | 1410 | 0.05 | 1.38440 | 1.34199 | 0.00000 | ||
| 3078 | 2009.04.13 00:00 | expiration | 1411 | 0.05 | 1.39501 | 1.35259 | 0.00000 | ||
| 3079 | 2009.04.13 00:00 | expiration | 1412 | 0.05 | 1.40561 | 1.36320 | 0.00000 | ||
| 3080 | 2009.04.13 00:00 | expiration | 1413 | 0.05 | 1.24550 | 1.28792 | 0.00000 | ||
| 3081 | 2009.04.13 00:00 | expiration | 1414 | 0.05 | 1.23490 | 1.27731 | 0.00000 | ||
| 3082 | 2009.04.13 00:00 | expiration | 1415 | 0.05 | 1.22429 | 1.26671 | 0.00000 | ||
| 3083 | 2009.04.13 00:00 | expiration | 1416 | 0.05 | 1.21369 | 1.25610 | 0.00000 | ||
| 3084 | 2009.04.13 00:00 | buy stop | 1417 | 0.05 | 1.37380 | 1.33252 | 0.00000 | ||
| 3085 | 2009.04.13 00:00 | buy stop | 1418 | 0.05 | 1.38412 | 1.34284 | 0.00000 | ||
| 3086 | 2009.04.13 00:00 | buy stop | 1419 | 0.05 | 1.39444 | 1.35316 | 0.00000 | ||
| 3087 | 2009.04.13 00:00 | buy stop | 1420 | 0.05 | 1.40476 | 1.36348 | 0.00000 | ||
| 3088 | 2009.04.13 00:00 | sell stop | 1421 | 0.05 | 1.24550 | 1.28678 | 0.00000 | ||
| 3089 | 2009.04.13 00:00 | sell stop | 1422 | 0.05 | 1.23518 | 1.27646 | 0.00000 | ||
| 3090 | 2009.04.13 00:00 | sell stop | 1423 | 0.05 | 1.22486 | 1.26614 | 0.00000 | ||
| 3091 | 2009.04.13 00:00 | sell stop | 1424 | 0.05 | 1.21454 | 1.25582 | 0.00000 | ||
| 3092 | 2009.04.14 00:00 | expiration | 1417 | 0.05 | 1.37380 | 1.33252 | 0.00000 | ||
| 3093 | 2009.04.14 00:00 | expiration | 1418 | 0.05 | 1.38412 | 1.34284 | 0.00000 | ||
| 3094 | 2009.04.14 00:00 | expiration | 1419 | 0.05 | 1.39444 | 1.35316 | 0.00000 | ||
| 3095 | 2009.04.14 00:00 | expiration | 1420 | 0.05 | 1.40476 | 1.36348 | 0.00000 | ||
| 3096 | 2009.04.14 00:00 | expiration | 1421 | 0.05 | 1.24550 | 1.28678 | 0.00000 | ||
| 3097 | 2009.04.14 00:00 | expiration | 1422 | 0.05 | 1.23518 | 1.27646 | 0.00000 | ||
| 3098 | 2009.04.14 00:00 | expiration | 1423 | 0.05 | 1.22486 | 1.26614 | 0.00000 | ||
| 3099 | 2009.04.14 00:00 | expiration | 1424 | 0.05 | 1.21454 | 1.25582 | 0.00000 | ||
| 3100 | 2009.04.14 00:00 | buy stop | 1425 | 0.05 | 1.37380 | 1.33193 | 0.00000 | ||
| 3101 | 2009.04.14 00:00 | buy stop | 1426 | 0.05 | 1.38427 | 1.34240 | 0.00000 | ||
| 3102 | 2009.04.14 00:00 | buy stop | 1427 | 0.05 | 1.39474 | 1.35286 | 0.00000 | ||
| 3103 | 2009.04.14 00:00 | buy stop | 1428 | 0.05 | 1.40520 | 1.36333 | 0.00000 | ||
| 3104 | 2009.04.14 00:00 | sell stop | 1429 | 0.05 | 1.24550 | 1.28737 | 0.00000 | ||
| 3105 | 2009.04.14 00:00 | sell stop | 1430 | 0.05 | 1.23503 | 1.27690 | 0.00000 | ||
| 3106 | 2009.04.14 00:00 | sell stop | 1431 | 0.05 | 1.22456 | 1.26644 | 0.00000 | ||
| 3107 | 2009.04.14 00:00 | sell stop | 1432 | 0.05 | 1.21410 | 1.25597 | 0.00000 | ||
| 3108 | 2009.04.15 00:00 | expiration | 1425 | 0.05 | 1.37380 | 1.33193 | 0.00000 | ||
| 3109 | 2009.04.15 00:00 | expiration | 1426 | 0.05 | 1.38427 | 1.34240 | 0.00000 | ||
| 3110 | 2009.04.15 00:00 | expiration | 1427 | 0.05 | 1.39474 | 1.35286 | 0.00000 | ||
| 3111 | 2009.04.15 00:00 | expiration | 1428 | 0.05 | 1.40520 | 1.36333 | 0.00000 | ||
| 3112 | 2009.04.15 00:00 | expiration | 1429 | 0.05 | 1.24550 | 1.28737 | 0.00000 | ||
| 3113 | 2009.04.15 00:00 | expiration | 1430 | 0.05 | 1.23503 | 1.27690 | 0.00000 | ||
| 3114 | 2009.04.15 00:00 | expiration | 1431 | 0.05 | 1.22456 | 1.26644 | 0.00000 | ||
| 3115 | 2009.04.15 00:00 | expiration | 1432 | 0.05 | 1.21410 | 1.25597 | 0.00000 | ||
| 3116 | 2009.04.15 00:00 | buy stop | 1433 | 0.05 | 1.37380 | 1.33248 | 0.00000 | ||
| 3117 | 2009.04.15 00:00 | buy stop | 1434 | 0.05 | 1.38413 | 1.34281 | 0.00000 | ||
| 3118 | 2009.04.15 00:00 | buy stop | 1435 | 0.05 | 1.39446 | 1.35314 | 0.00000 | ||
| 3119 | 2009.04.15 00:00 | buy stop | 1436 | 0.05 | 1.40479 | 1.36347 | 0.00000 | ||
| 3120 | 2009.04.15 00:00 | sell stop | 1437 | 0.05 | 1.24550 | 1.28682 | 0.00000 | ||
| 3121 | 2009.04.15 00:00 | sell stop | 1438 | 0.05 | 1.23517 | 1.27649 | 0.00000 | ||
| 3122 | 2009.04.15 00:00 | sell stop | 1439 | 0.05 | 1.22484 | 1.26616 | 0.00000 | ||
| 3123 | 2009.04.15 00:00 | sell stop | 1440 | 0.05 | 1.21451 | 1.25583 | 0.00000 | ||
| 3124 | 2009.04.16 00:00 | expiration | 1433 | 0.05 | 1.37380 | 1.33248 | 0.00000 | ||
| 3125 | 2009.04.16 00:00 | expiration | 1434 | 0.05 | 1.38413 | 1.34281 | 0.00000 | ||
| 3126 | 2009.04.16 00:00 | expiration | 1435 | 0.05 | 1.39446 | 1.35314 | 0.00000 | ||
| 3127 | 2009.04.16 00:00 | expiration | 1436 | 0.05 | 1.40479 | 1.36347 | 0.00000 | ||
| 3128 | 2009.04.16 00:00 | expiration | 1437 | 0.05 | 1.24550 | 1.28682 | 0.00000 | ||
| 3129 | 2009.04.16 00:00 | expiration | 1438 | 0.05 | 1.23517 | 1.27649 | 0.00000 | ||
| 3130 | 2009.04.16 00:00 | expiration | 1439 | 0.05 | 1.22484 | 1.26616 | 0.00000 | ||
| 3131 | 2009.04.16 00:00 | expiration | 1440 | 0.05 | 1.21451 | 1.25583 | 0.00000 | ||
| 3132 | 2009.04.16 00:00 | buy stop | 1441 | 0.05 | 1.37380 | 1.33305 | 0.00000 | ||
| 3133 | 2009.04.16 00:00 | buy stop | 1442 | 0.05 | 1.38399 | 1.34324 | 0.00000 | ||
| 3134 | 2009.04.16 00:00 | buy stop | 1443 | 0.05 | 1.39417 | 1.35343 | 0.00000 | ||
| 3135 | 2009.04.16 00:00 | buy stop | 1444 | 0.05 | 1.40436 | 1.36361 | 0.00000 | ||
| 3136 | 2009.04.16 00:00 | sell stop | 1445 | 0.05 | 1.24550 | 1.28625 | 0.00000 | ||
| 3137 | 2009.04.16 00:00 | sell stop | 1446 | 0.05 | 1.23531 | 1.27606 | 0.00000 | ||
| 3138 | 2009.04.16 00:00 | sell stop | 1447 | 0.05 | 1.22513 | 1.26587 | 0.00000 | ||
| 3139 | 2009.04.16 00:00 | sell stop | 1448 | 0.05 | 1.21494 | 1.25569 | 0.00000 | ||
| 3140 | 2009.04.17 00:00 | expiration | 1441 | 0.05 | 1.37380 | 1.33305 | 0.00000 | ||
| 3141 | 2009.04.17 00:00 | expiration | 1442 | 0.05 | 1.38399 | 1.34324 | 0.00000 | ||
| 3142 | 2009.04.17 00:00 | expiration | 1443 | 0.05 | 1.39417 | 1.35343 | 0.00000 | ||
| 3143 | 2009.04.17 00:00 | expiration | 1444 | 0.05 | 1.40436 | 1.36361 | 0.00000 | ||
| 3144 | 2009.04.17 00:00 | expiration | 1445 | 0.05 | 1.24550 | 1.28625 | 0.00000 | ||
| 3145 | 2009.04.17 00:00 | expiration | 1446 | 0.05 | 1.23531 | 1.27606 | 0.00000 | ||
| 3146 | 2009.04.17 00:00 | expiration | 1447 | 0.05 | 1.22513 | 1.26587 | 0.00000 | ||
| 3147 | 2009.04.17 00:00 | expiration | 1448 | 0.05 | 1.21494 | 1.25569 | 0.00000 | ||
| 3148 | 2009.04.17 00:00 | buy stop | 1449 | 0.05 | 1.37380 | 1.33367 | 0.00000 | ||
| 3149 | 2009.04.17 00:00 | buy stop | 1450 | 0.05 | 1.38383 | 1.34370 | 0.00000 | ||
| 3150 | 2009.04.17 00:00 | buy stop | 1451 | 0.05 | 1.39386 | 1.35374 | 0.00000 | ||
| 3151 | 2009.04.17 00:00 | buy stop | 1452 | 0.05 | 1.40390 | 1.36377 | 0.00000 | ||
| 3152 | 2009.04.17 00:00 | sell stop | 1453 | 0.05 | 1.24550 | 1.28563 | 0.00000 | ||
| 3153 | 2009.04.17 00:00 | sell stop | 1454 | 0.05 | 1.23547 | 1.27560 | 0.00000 | ||
| 3154 | 2009.04.17 00:00 | sell stop | 1455 | 0.05 | 1.22544 | 1.26556 | 0.00000 | ||
| 3155 | 2009.04.17 00:00 | sell stop | 1456 | 0.05 | 1.21540 | 1.25553 | 0.00000 | ||
| 3156 | 2009.04.20 00:00 | expiration | 1449 | 0.05 | 1.37380 | 1.33367 | 0.00000 | ||
| 3157 | 2009.04.20 00:00 | expiration | 1450 | 0.05 | 1.38383 | 1.34370 | 0.00000 | ||
| 3158 | 2009.04.20 00:00 | expiration | 1451 | 0.05 | 1.39386 | 1.35374 | 0.00000 | ||
| 3159 | 2009.04.20 00:00 | expiration | 1452 | 0.05 | 1.40390 | 1.36377 | 0.00000 | ||
| 3160 | 2009.04.20 00:00 | expiration | 1453 | 0.05 | 1.24550 | 1.28563 | 0.00000 | ||
| 3161 | 2009.04.20 00:00 | expiration | 1454 | 0.05 | 1.23547 | 1.27560 | 0.00000 | ||
| 3162 | 2009.04.20 00:00 | expiration | 1455 | 0.05 | 1.22544 | 1.26556 | 0.00000 | ||
| 3163 | 2009.04.20 00:00 | expiration | 1456 | 0.05 | 1.21540 | 1.25553 | 0.00000 | ||
| 3164 | 2009.04.20 00:00 | buy stop | 1457 | 0.05 | 1.37380 | 1.33388 | 0.00000 | ||
| 3165 | 2009.04.20 00:00 | buy stop | 1458 | 0.05 | 1.38378 | 1.34386 | 0.00000 | ||
| 3166 | 2009.04.20 00:00 | buy stop | 1459 | 0.05 | 1.39376 | 1.35384 | 0.00000 | ||
| 3167 | 2009.04.20 00:00 | buy stop | 1460 | 0.05 | 1.40374 | 1.36382 | 0.00000 | ||
| 3168 | 2009.04.20 00:00 | sell stop | 1461 | 0.05 | 1.24550 | 1.28542 | 0.00000 | ||
| 3169 | 2009.04.20 00:00 | sell stop | 1462 | 0.05 | 1.23552 | 1.27544 | 0.00000 | ||
| 3170 | 2009.04.20 00:00 | sell stop | 1463 | 0.05 | 1.22554 | 1.26546 | 0.00000 | ||
| 3171 | 2009.04.20 00:00 | sell stop | 1464 | 0.05 | 1.21556 | 1.25548 | 0.00000 | ||
| 3172 | 2009.04.21 00:00 | expiration | 1457 | 0.05 | 1.37380 | 1.33388 | 0.00000 | ||
| 3173 | 2009.04.21 00:00 | expiration | 1458 | 0.05 | 1.38378 | 1.34386 | 0.00000 | ||
| 3174 | 2009.04.21 00:00 | expiration | 1459 | 0.05 | 1.39376 | 1.35384 | 0.00000 | ||
| 3175 | 2009.04.21 00:00 | expiration | 1460 | 0.05 | 1.40374 | 1.36382 | 0.00000 | ||
| 3176 | 2009.04.21 00:00 | expiration | 1461 | 0.05 | 1.24550 | 1.28542 | 0.00000 | ||
| 3177 | 2009.04.21 00:00 | expiration | 1462 | 0.05 | 1.23552 | 1.27544 | 0.00000 | ||
| 3178 | 2009.04.21 00:00 | expiration | 1463 | 0.05 | 1.22554 | 1.26546 | 0.00000 | ||
| 3179 | 2009.04.21 00:00 | expiration | 1464 | 0.05 | 1.21556 | 1.25548 | 0.00000 | ||
| 3180 | 2009.04.21 00:00 | buy stop | 1465 | 0.05 | 1.37380 | 1.33428 | 0.00000 | ||
| 3181 | 2009.04.21 00:00 | buy stop | 1466 | 0.05 | 1.38368 | 1.34416 | 0.00000 | ||
| 3182 | 2009.04.21 00:00 | buy stop | 1467 | 0.05 | 1.39356 | 1.35404 | 0.00000 | ||
| 3183 | 2009.04.21 00:00 | buy stop | 1468 | 0.05 | 1.40344 | 1.36392 | 0.00000 | ||
| 3184 | 2009.04.21 00:00 | sell stop | 1469 | 0.05 | 1.24550 | 1.28502 | 0.00000 | ||
| 3185 | 2009.04.21 00:00 | sell stop | 1470 | 0.05 | 1.23562 | 1.27514 | 0.00000 | ||
| 3186 | 2009.04.21 00:00 | sell stop | 1471 | 0.05 | 1.22574 | 1.26526 | 0.00000 | ||
| 3187 | 2009.04.21 00:00 | sell stop | 1472 | 0.05 | 1.21586 | 1.25538 | 0.00000 | ||
| 3188 | 2009.04.22 00:00 | expiration | 1465 | 0.05 | 1.37380 | 1.33428 | 0.00000 | ||
| 3189 | 2009.04.22 00:00 | expiration | 1466 | 0.05 | 1.38368 | 1.34416 | 0.00000 | ||
| 3190 | 2009.04.22 00:00 | expiration | 1467 | 0.05 | 1.39356 | 1.35404 | 0.00000 | ||
| 3191 | 2009.04.22 00:00 | expiration | 1468 | 0.05 | 1.40344 | 1.36392 | 0.00000 | ||
| 3192 | 2009.04.22 00:00 | expiration | 1469 | 0.05 | 1.24550 | 1.28502 | 0.00000 | ||
| 3193 | 2009.04.22 00:00 | expiration | 1470 | 0.05 | 1.23562 | 1.27514 | 0.00000 | ||
| 3194 | 2009.04.22 00:00 | expiration | 1471 | 0.05 | 1.22574 | 1.26526 | 0.00000 | ||
| 3195 | 2009.04.22 00:00 | expiration | 1472 | 0.05 | 1.21586 | 1.25538 | 0.00000 | ||
| 3196 | 2009.04.22 00:00 | buy stop | 1473 | 0.05 | 1.37380 | 1.33529 | 0.00000 | ||
| 3197 | 2009.04.22 00:00 | buy stop | 1474 | 0.05 | 1.38343 | 1.34492 | 0.00000 | ||
| 3198 | 2009.04.22 00:00 | buy stop | 1475 | 0.05 | 1.39305 | 1.35455 | 0.00000 | ||
| 3199 | 2009.04.22 00:00 | buy stop | 1476 | 0.05 | 1.40268 | 1.36417 | 0.00000 | ||
| 3200 | 2009.04.22 00:00 | sell stop | 1477 | 0.05 | 1.24550 | 1.28401 | 0.00000 | ||
| 3201 | 2009.04.22 00:00 | sell stop | 1478 | 0.05 | 1.23587 | 1.27438 | 0.00000 | ||
| 3202 | 2009.04.22 00:00 | sell stop | 1479 | 0.05 | 1.22625 | 1.26475 | 0.00000 | ||
| 3203 | 2009.04.22 00:00 | sell stop | 1480 | 0.05 | 1.21662 | 1.25513 | 0.00000 | ||
| 3204 | 2009.04.23 00:00 | expiration | 1473 | 0.05 | 1.37380 | 1.33529 | 0.00000 | ||
| 3205 | 2009.04.23 00:00 | expiration | 1474 | 0.05 | 1.38343 | 1.34492 | 0.00000 | ||
| 3206 | 2009.04.23 00:00 | expiration | 1475 | 0.05 | 1.39305 | 1.35455 | 0.00000 | ||
| 3207 | 2009.04.23 00:00 | expiration | 1476 | 0.05 | 1.40268 | 1.36417 | 0.00000 | ||
| 3208 | 2009.04.23 00:00 | expiration | 1477 | 0.05 | 1.24550 | 1.28401 | 0.00000 | ||
| 3209 | 2009.04.23 00:00 | expiration | 1478 | 0.05 | 1.23587 | 1.27438 | 0.00000 | ||
| 3210 | 2009.04.23 00:00 | expiration | 1479 | 0.05 | 1.22625 | 1.26475 | 0.00000 | ||
| 3211 | 2009.04.23 00:00 | expiration | 1480 | 0.05 | 1.21662 | 1.25513 | 0.00000 | ||
| 3212 | 2009.04.23 00:00 | buy stop | 1481 | 0.05 | 1.37380 | 1.33570 | 0.00000 | ||
| 3213 | 2009.04.23 00:00 | buy stop | 1482 | 0.05 | 1.38333 | 1.34522 | 0.00000 | ||
| 3214 | 2009.04.23 00:00 | buy stop | 1483 | 0.05 | 1.39285 | 1.35475 | 0.00000 | ||
| 3215 | 2009.04.23 00:00 | buy stop | 1484 | 0.05 | 1.40238 | 1.36427 | 0.00000 | ||
| 3216 | 2009.04.23 00:00 | sell stop | 1485 | 0.05 | 1.24550 | 1.28360 | 0.00000 | ||
| 3217 | 2009.04.23 00:00 | sell stop | 1486 | 0.05 | 1.23597 | 1.27408 | 0.00000 | ||
| 3218 | 2009.04.23 00:00 | sell stop | 1487 | 0.05 | 1.22645 | 1.26455 | 0.00000 | ||
| 3219 | 2009.04.23 00:00 | sell stop | 1488 | 0.05 | 1.21692 | 1.25503 | 0.00000 | ||
| 3220 | 2009.04.24 00:00 | expiration | 1481 | 0.05 | 1.37380 | 1.33570 | 0.00000 | ||
| 3221 | 2009.04.24 00:00 | expiration | 1482 | 0.05 | 1.38333 | 1.34522 | 0.00000 | ||
| 3222 | 2009.04.24 00:00 | expiration | 1483 | 0.05 | 1.39285 | 1.35475 | 0.00000 | ||
| 3223 | 2009.04.24 00:00 | expiration | 1484 | 0.05 | 1.40238 | 1.36427 | 0.00000 | ||
| 3224 | 2009.04.24 00:00 | expiration | 1485 | 0.05 | 1.24550 | 1.28360 | 0.00000 | ||
| 3225 | 2009.04.24 00:00 | expiration | 1486 | 0.05 | 1.23597 | 1.27408 | 0.00000 | ||
| 3226 | 2009.04.24 00:00 | expiration | 1487 | 0.05 | 1.22645 | 1.26455 | 0.00000 | ||
| 3227 | 2009.04.24 00:00 | expiration | 1488 | 0.05 | 1.21692 | 1.25503 | 0.00000 | ||
| 3228 | 2009.04.24 00:00 | buy stop | 1489 | 0.05 | 1.37380 | 1.33579 | 0.00000 | ||
| 3229 | 2009.04.24 00:00 | buy stop | 1490 | 0.05 | 1.38330 | 1.34530 | 0.00000 | ||
| 3230 | 2009.04.24 00:00 | buy stop | 1491 | 0.05 | 1.39280 | 1.35480 | 0.00000 | ||
| 3231 | 2009.04.24 00:00 | buy stop | 1492 | 0.05 | 1.40230 | 1.36430 | 0.00000 | ||
| 3232 | 2009.04.24 00:00 | sell stop | 1493 | 0.05 | 1.24550 | 1.28351 | 0.00000 | ||
| 3233 | 2009.04.24 00:00 | sell stop | 1494 | 0.05 | 1.23600 | 1.27400 | 0.00000 | ||
| 3234 | 2009.04.24 00:00 | sell stop | 1495 | 0.05 | 1.22650 | 1.26450 | 0.00000 | ||
| 3235 | 2009.04.24 00:00 | sell stop | 1496 | 0.05 | 1.21700 | 1.25500 | 0.00000 | ||
| 3236 | 2009.04.27 00:00 | expiration | 1489 | 0.05 | 1.37380 | 1.33579 | 0.00000 | ||
| 3237 | 2009.04.27 00:00 | expiration | 1490 | 0.05 | 1.38330 | 1.34530 | 0.00000 | ||
| 3238 | 2009.04.27 00:00 | expiration | 1491 | 0.05 | 1.39280 | 1.35480 | 0.00000 | ||
| 3239 | 2009.04.27 00:00 | expiration | 1492 | 0.05 | 1.40230 | 1.36430 | 0.00000 | ||
| 3240 | 2009.04.27 00:00 | expiration | 1493 | 0.05 | 1.24550 | 1.28351 | 0.00000 | ||
| 3241 | 2009.04.27 00:00 | expiration | 1494 | 0.05 | 1.23600 | 1.27400 | 0.00000 | ||
| 3242 | 2009.04.27 00:00 | expiration | 1495 | 0.05 | 1.22650 | 1.26450 | 0.00000 | ||
| 3243 | 2009.04.27 00:00 | expiration | 1496 | 0.05 | 1.21700 | 1.25500 | 0.00000 | ||
| 3244 | 2009.04.27 00:00 | buy stop | 1497 | 0.05 | 1.37380 | 1.33582 | 0.00000 | ||
| 3245 | 2009.04.27 00:00 | buy stop | 1498 | 0.05 | 1.38330 | 1.34531 | 0.00000 | ||
| 3246 | 2009.04.27 00:00 | buy stop | 1499 | 0.05 | 1.39279 | 1.35481 | 0.00000 | ||
| 3247 | 2009.04.27 00:00 | buy stop | 1500 | 0.05 | 1.40229 | 1.36430 | 0.00000 | ||
| 3248 | 2009.04.27 00:00 | sell stop | 1501 | 0.05 | 1.24550 | 1.28348 | 0.00000 | ||
| 3249 | 2009.04.27 00:00 | sell stop | 1502 | 0.05 | 1.23600 | 1.27399 | 0.00000 | ||
| 3250 | 2009.04.27 00:00 | sell stop | 1503 | 0.05 | 1.22651 | 1.26449 | 0.00000 | ||
| 3251 | 2009.04.27 00:00 | sell stop | 1504 | 0.05 | 1.21701 | 1.25500 | 0.00000 | ||
| 3252 | 2009.04.28 00:00 | expiration | 1497 | 0.05 | 1.37380 | 1.33582 | 0.00000 | ||
| 3253 | 2009.04.28 00:00 | expiration | 1498 | 0.05 | 1.38330 | 1.34531 | 0.00000 | ||
| 3254 | 2009.04.28 00:00 | expiration | 1499 | 0.05 | 1.39279 | 1.35481 | 0.00000 | ||
| 3255 | 2009.04.28 00:00 | expiration | 1500 | 0.05 | 1.40229 | 1.36430 | 0.00000 | ||
| 3256 | 2009.04.28 00:00 | expiration | 1501 | 0.05 | 1.24550 | 1.28348 | 0.00000 | ||
| 3257 | 2009.04.28 00:00 | expiration | 1502 | 0.05 | 1.23600 | 1.27399 | 0.00000 | ||
| 3258 | 2009.04.28 00:00 | expiration | 1503 | 0.05 | 1.22651 | 1.26449 | 0.00000 | ||
| 3259 | 2009.04.28 00:00 | expiration | 1504 | 0.05 | 1.21701 | 1.25500 | 0.00000 | ||
| 3260 | 2009.04.28 00:00 | buy stop | 1505 | 0.05 | 1.37380 | 1.33529 | 0.00000 | ||
| 3261 | 2009.04.28 00:00 | buy stop | 1506 | 0.05 | 1.38343 | 1.34492 | 0.00000 | ||
| 3262 | 2009.04.28 00:00 | buy stop | 1507 | 0.05 | 1.39306 | 1.35454 | 0.00000 | ||
| 3263 | 2009.04.28 00:00 | buy stop | 1508 | 0.05 | 1.40268 | 1.36417 | 0.00000 | ||
| 3264 | 2009.04.28 00:00 | sell stop | 1509 | 0.05 | 1.24550 | 1.28401 | 0.00000 | ||
| 3265 | 2009.04.28 00:00 | sell stop | 1510 | 0.05 | 1.23587 | 1.27438 | 0.00000 | ||
| 3266 | 2009.04.28 00:00 | sell stop | 1511 | 0.05 | 1.22624 | 1.26476 | 0.00000 | ||
| 3267 | 2009.04.28 00:00 | sell stop | 1512 | 0.05 | 1.21662 | 1.25513 | 0.00000 | ||
| 3268 | 2009.04.29 00:00 | expiration | 1505 | 0.05 | 1.37380 | 1.33529 | 0.00000 | ||
| 3269 | 2009.04.29 00:00 | expiration | 1506 | 0.05 | 1.38343 | 1.34492 | 0.00000 | ||
| 3270 | 2009.04.29 00:00 | expiration | 1507 | 0.05 | 1.39306 | 1.35454 | 0.00000 | ||
| 3271 | 2009.04.29 00:00 | expiration | 1508 | 0.05 | 1.40268 | 1.36417 | 0.00000 | ||
| 3272 | 2009.04.29 00:00 | expiration | 1509 | 0.05 | 1.24550 | 1.28401 | 0.00000 | ||
| 3273 | 2009.04.29 00:00 | expiration | 1510 | 0.05 | 1.23587 | 1.27438 | 0.00000 | ||
| 3274 | 2009.04.29 00:00 | expiration | 1511 | 0.05 | 1.22624 | 1.26476 | 0.00000 | ||
| 3275 | 2009.04.29 00:00 | expiration | 1512 | 0.05 | 1.21662 | 1.25513 | 0.00000 | ||
| 3276 | 2009.04.29 00:00 | buy stop | 1513 | 0.05 | 1.37380 | 1.33521 | 0.00000 | ||
| 3277 | 2009.04.29 00:00 | buy stop | 1514 | 0.05 | 1.38345 | 1.34486 | 0.00000 | ||
| 3278 | 2009.04.29 00:00 | buy stop | 1515 | 0.05 | 1.39310 | 1.35450 | 0.00000 | ||
| 3279 | 2009.04.29 00:00 | buy stop | 1516 | 0.05 | 1.40274 | 1.36415 | 0.00000 | ||
| 3280 | 2009.04.29 00:00 | sell stop | 1517 | 0.05 | 1.24550 | 1.28409 | 0.00000 | ||
| 3281 | 2009.04.29 00:00 | sell stop | 1518 | 0.05 | 1.23585 | 1.27444 | 0.00000 | ||
| 3282 | 2009.04.29 00:00 | sell stop | 1519 | 0.05 | 1.22620 | 1.26480 | 0.00000 | ||
| 3283 | 2009.04.29 00:00 | sell stop | 1520 | 0.05 | 1.21656 | 1.25515 | 0.00000 | ||
| 3284 | 2009.04.30 00:01 | expiration | 1513 | 0.05 | 1.37380 | 1.33521 | 0.00000 | ||
| 3285 | 2009.04.30 00:01 | expiration | 1514 | 0.05 | 1.38345 | 1.34486 | 0.00000 | ||
| 3286 | 2009.04.30 00:01 | expiration | 1515 | 0.05 | 1.39310 | 1.35450 | 0.00000 | ||
| 3287 | 2009.04.30 00:01 | expiration | 1516 | 0.05 | 1.40274 | 1.36415 | 0.00000 | ||
| 3288 | 2009.04.30 00:01 | expiration | 1517 | 0.05 | 1.24550 | 1.28409 | 0.00000 | ||
| 3289 | 2009.04.30 00:01 | expiration | 1518 | 0.05 | 1.23585 | 1.27444 | 0.00000 | ||
| 3290 | 2009.04.30 00:01 | expiration | 1519 | 0.05 | 1.22620 | 1.26480 | 0.00000 | ||
| 3291 | 2009.04.30 00:01 | expiration | 1520 | 0.05 | 1.21656 | 1.25515 | 0.00000 | ||
| 3292 | 2009.04.30 00:01 | buy stop | 1521 | 0.05 | 1.37380 | 1.33494 | 0.00000 | ||
| 3293 | 2009.04.30 00:01 | buy stop | 1522 | 0.05 | 1.38352 | 1.34465 | 0.00000 | ||
| 3294 | 2009.04.30 00:01 | buy stop | 1523 | 0.05 | 1.39323 | 1.35437 | 0.00000 | ||
| 3295 | 2009.04.30 00:01 | buy stop | 1524 | 0.05 | 1.40295 | 1.36408 | 0.00000 | ||
| 3296 | 2009.04.30 00:01 | sell stop | 1525 | 0.05 | 1.24550 | 1.28436 | 0.00000 | ||
| 3297 | 2009.04.30 00:01 | sell stop | 1526 | 0.05 | 1.23578 | 1.27465 | 0.00000 | ||
| 3298 | 2009.04.30 00:01 | sell stop | 1527 | 0.05 | 1.22607 | 1.26493 | 0.00000 | ||
| 3299 | 2009.04.30 00:01 | sell stop | 1528 | 0.05 | 1.21635 | 1.25522 | 0.00000 | ||
| 3300 | 2009.05.01 00:02 | expiration | 1521 | 0.05 | 1.37380 | 1.33494 | 0.00000 | ||
| 3301 | 2009.05.01 00:02 | expiration | 1522 | 0.05 | 1.38352 | 1.34465 | 0.00000 | ||
| 3302 | 2009.05.01 00:02 | expiration | 1523 | 0.05 | 1.39323 | 1.35437 | 0.00000 | ||
| 3303 | 2009.05.01 00:02 | expiration | 1524 | 0.05 | 1.40295 | 1.36408 | 0.00000 | ||
| 3304 | 2009.05.01 00:02 | expiration | 1525 | 0.05 | 1.24550 | 1.28436 | 0.00000 | ||
| 3305 | 2009.05.01 00:02 | expiration | 1526 | 0.05 | 1.23578 | 1.27465 | 0.00000 | ||
| 3306 | 2009.05.01 00:02 | expiration | 1527 | 0.05 | 1.22607 | 1.26493 | 0.00000 | ||
| 3307 | 2009.05.01 00:02 | expiration | 1528 | 0.05 | 1.21635 | 1.25522 | 0.00000 | ||
| 3308 | 2009.05.01 00:02 | buy stop | 1529 | 0.05 | 1.37380 | 1.33494 | 0.00000 | ||
| 3309 | 2009.05.01 00:02 | buy stop | 1530 | 0.05 | 1.38351 | 1.34466 | 0.00000 | ||
| 3310 | 2009.05.01 00:02 | buy stop | 1531 | 0.05 | 1.39323 | 1.35437 | 0.00000 | ||
| 3311 | 2009.05.01 00:02 | buy stop | 1532 | 0.05 | 1.40294 | 1.36409 | 0.00000 | ||
| 3312 | 2009.05.01 00:02 | sell stop | 1533 | 0.05 | 1.24550 | 1.28436 | 0.00000 | ||
| 3313 | 2009.05.01 00:02 | sell stop | 1534 | 0.05 | 1.23579 | 1.27464 | 0.00000 | ||
| 3314 | 2009.05.01 00:02 | sell stop | 1535 | 0.05 | 1.22607 | 1.26493 | 0.00000 | ||
| 3315 | 2009.05.01 00:02 | sell stop | 1536 | 0.05 | 1.21636 | 1.25521 | 0.00000 | ||
| 3316 | 2009.05.04 00:01 | expiration | 1529 | 0.05 | 1.37380 | 1.33494 | 0.00000 | ||
| 3317 | 2009.05.04 00:01 | expiration | 1530 | 0.05 | 1.38351 | 1.34466 | 0.00000 | ||
| 3318 | 2009.05.04 00:01 | expiration | 1531 | 0.05 | 1.39323 | 1.35437 | 0.00000 | ||
| 3319 | 2009.05.04 00:01 | expiration | 1532 | 0.05 | 1.40294 | 1.36409 | 0.00000 | ||
| 3320 | 2009.05.04 00:01 | expiration | 1533 | 0.05 | 1.24550 | 1.28436 | 0.00000 | ||
| 3321 | 2009.05.04 00:01 | expiration | 1534 | 0.05 | 1.23579 | 1.27464 | 0.00000 | ||
| 3322 | 2009.05.04 00:01 | expiration | 1535 | 0.05 | 1.22607 | 1.26493 | 0.00000 | ||
| 3323 | 2009.05.04 00:01 | expiration | 1536 | 0.05 | 1.21636 | 1.25521 | 0.00000 | ||
| 3324 | 2009.05.04 00:01 | buy stop | 1537 | 0.05 | 1.37380 | 1.33579 | 0.00000 | ||
| 3325 | 2009.05.04 00:01 | buy stop | 1538 | 0.05 | 1.38330 | 1.34529 | 0.00000 | ||
| 3326 | 2009.05.04 00:01 | buy stop | 1539 | 0.05 | 1.39280 | 1.35480 | 0.00000 | ||
| 3327 | 2009.05.04 00:01 | buy stop | 1540 | 0.05 | 1.40231 | 1.36430 | 0.00000 | ||
| 3328 | 2009.05.04 00:01 | sell stop | 1541 | 0.05 | 1.24550 | 1.28351 | 0.00000 | ||
| 3329 | 2009.05.04 00:01 | sell stop | 1542 | 0.05 | 1.23600 | 1.27401 | 0.00000 | ||
| 3330 | 2009.05.04 00:01 | sell stop | 1543 | 0.05 | 1.22650 | 1.26450 | 0.00000 | ||
| 3331 | 2009.05.04 00:01 | sell stop | 1544 | 0.05 | 1.21699 | 1.25500 | 0.00000 | ||
| 3332 | 2009.05.05 00:00 | expiration | 1537 | 0.05 | 1.37380 | 1.33579 | 0.00000 | ||
| 3333 | 2009.05.05 00:00 | expiration | 1538 | 0.05 | 1.38330 | 1.34529 | 0.00000 | ||
| 3334 | 2009.05.05 00:00 | expiration | 1539 | 0.05 | 1.39280 | 1.35480 | 0.00000 | ||
| 3335 | 2009.05.05 00:00 | expiration | 1540 | 0.05 | 1.40231 | 1.36430 | 0.00000 | ||
| 3336 | 2009.05.05 00:00 | expiration | 1541 | 0.05 | 1.24550 | 1.28351 | 0.00000 | ||
| 3337 | 2009.05.05 00:00 | expiration | 1542 | 0.05 | 1.23600 | 1.27401 | 0.00000 | ||
| 3338 | 2009.05.05 00:00 | expiration | 1543 | 0.05 | 1.22650 | 1.26450 | 0.00000 | ||
| 3339 | 2009.05.05 00:00 | expiration | 1544 | 0.05 | 1.21699 | 1.25500 | 0.00000 | ||
| 3340 | 2009.05.05 00:00 | buy stop | 1545 | 0.05 | 1.37380 | 1.33559 | 0.00000 | ||
| 3341 | 2009.05.05 00:00 | buy stop | 1546 | 0.05 | 1.38335 | 1.34514 | 0.00000 | ||
| 3342 | 2009.05.05 00:00 | buy stop | 1547 | 0.05 | 1.39290 | 1.35470 | 0.00000 | ||
| 3343 | 2009.05.05 00:00 | buy stop | 1548 | 0.05 | 1.40246 | 1.36425 | 0.00000 | ||
| 3344 | 2009.05.05 00:00 | sell stop | 1549 | 0.05 | 1.24550 | 1.28371 | 0.00000 | ||
| 3345 | 2009.05.05 00:00 | sell stop | 1550 | 0.05 | 1.23595 | 1.27416 | 0.00000 | ||
| 3346 | 2009.05.05 00:00 | sell stop | 1551 | 0.05 | 1.22640 | 1.26460 | 0.00000 | ||
| 3347 | 2009.05.05 00:00 | sell stop | 1552 | 0.05 | 1.21684 | 1.25505 | 0.00000 | ||
| 3348 | 2009.05.06 00:00 | expiration | 1545 | 0.05 | 1.37380 | 1.33559 | 0.00000 | ||
| 3349 | 2009.05.06 00:00 | expiration | 1546 | 0.05 | 1.38335 | 1.34514 | 0.00000 | ||
| 3350 | 2009.05.06 00:00 | expiration | 1547 | 0.05 | 1.39290 | 1.35470 | 0.00000 | ||
| 3351 | 2009.05.06 00:00 | expiration | 1548 | 0.05 | 1.40246 | 1.36425 | 0.00000 | ||
| 3352 | 2009.05.06 00:00 | expiration | 1549 | 0.05 | 1.24550 | 1.28371 | 0.00000 | ||
| 3353 | 2009.05.06 00:00 | expiration | 1550 | 0.05 | 1.23595 | 1.27416 | 0.00000 | ||
| 3354 | 2009.05.06 00:00 | expiration | 1551 | 0.05 | 1.22640 | 1.26460 | 0.00000 | ||
| 3355 | 2009.05.06 00:00 | expiration | 1552 | 0.05 | 1.21684 | 1.25505 | 0.00000 | ||
| 3356 | 2009.05.06 00:00 | buy stop | 1553 | 0.05 | 1.37380 | 1.33596 | 0.00000 | ||
| 3357 | 2009.05.06 00:00 | buy stop | 1554 | 0.05 | 1.38326 | 1.34542 | 0.00000 | ||
| 3358 | 2009.05.06 00:00 | buy stop | 1555 | 0.05 | 1.39272 | 1.35488 | 0.00000 | ||
| 3359 | 2009.05.06 00:00 | buy stop | 1556 | 0.05 | 1.40218 | 1.36434 | 0.00000 | ||
| 3360 | 2009.05.06 00:00 | sell stop | 1557 | 0.05 | 1.24550 | 1.28334 | 0.00000 | ||
| 3361 | 2009.05.06 00:00 | sell stop | 1558 | 0.05 | 1.23604 | 1.27388 | 0.00000 | ||
| 3362 | 2009.05.06 00:00 | sell stop | 1559 | 0.05 | 1.22658 | 1.26442 | 0.00000 | ||
| 3363 | 2009.05.06 00:00 | sell stop | 1560 | 0.05 | 1.21712 | 1.25496 | 0.00000 | ||
| 3364 | 2009.05.07 00:01 | expiration | 1553 | 0.05 | 1.37380 | 1.33596 | 0.00000 | ||
| 3365 | 2009.05.07 00:01 | expiration | 1554 | 0.05 | 1.38326 | 1.34542 | 0.00000 | ||
| 3366 | 2009.05.07 00:01 | expiration | 1555 | 0.05 | 1.39272 | 1.35488 | 0.00000 | ||
| 3367 | 2009.05.07 00:01 | expiration | 1556 | 0.05 | 1.40218 | 1.36434 | 0.00000 | ||
| 3368 | 2009.05.07 00:01 | expiration | 1557 | 0.05 | 1.24550 | 1.28334 | 0.00000 | ||
| 3369 | 2009.05.07 00:01 | expiration | 1558 | 0.05 | 1.23604 | 1.27388 | 0.00000 | ||
| 3370 | 2009.05.07 00:01 | expiration | 1559 | 0.05 | 1.22658 | 1.26442 | 0.00000 | ||
| 3371 | 2009.05.07 00:01 | expiration | 1560 | 0.05 | 1.21712 | 1.25496 | 0.00000 | ||
| 3372 | 2009.05.07 00:01 | buy stop | 1561 | 0.05 | 1.37380 | 1.33657 | 0.00000 | ||
| 3373 | 2009.05.07 00:01 | buy stop | 1562 | 0.05 | 1.38311 | 1.34588 | 0.00000 | ||
| 3374 | 2009.05.07 00:01 | buy stop | 1563 | 0.05 | 1.39241 | 1.35519 | 0.00000 | ||
| 3375 | 2009.05.07 00:01 | buy stop | 1564 | 0.05 | 1.40172 | 1.36449 | 0.00000 | ||
| 3376 | 2009.05.07 00:01 | sell stop | 1565 | 0.05 | 1.24550 | 1.28273 | 0.00000 | ||
| 3377 | 2009.05.07 00:01 | sell stop | 1566 | 0.05 | 1.23619 | 1.27342 | 0.00000 | ||
| 3378 | 2009.05.07 00:01 | sell stop | 1567 | 0.05 | 1.22689 | 1.26411 | 0.00000 | ||
| 3379 | 2009.05.07 00:01 | sell stop | 1568 | 0.05 | 1.21758 | 1.25481 | 0.00000 | ||
| 3380 | 2009.05.08 00:00 | expiration | 1561 | 0.05 | 1.37380 | 1.33657 | 0.00000 | ||
| 3381 | 2009.05.08 00:00 | expiration | 1562 | 0.05 | 1.38311 | 1.34588 | 0.00000 | ||
| 3382 | 2009.05.08 00:00 | expiration | 1563 | 0.05 | 1.39241 | 1.35519 | 0.00000 | ||
| 3383 | 2009.05.08 00:00 | expiration | 1564 | 0.05 | 1.40172 | 1.36449 | 0.00000 | ||
| 3384 | 2009.05.08 00:00 | expiration | 1565 | 0.05 | 1.24550 | 1.28273 | 0.00000 | ||
| 3385 | 2009.05.08 00:00 | expiration | 1566 | 0.05 | 1.23619 | 1.27342 | 0.00000 | ||
| 3386 | 2009.05.08 00:00 | expiration | 1567 | 0.05 | 1.22689 | 1.26411 | 0.00000 | ||
| 3387 | 2009.05.08 00:00 | expiration | 1568 | 0.05 | 1.21758 | 1.25481 | 0.00000 | ||
| 3388 | 2009.05.08 00:00 | buy stop | 1569 | 0.05 | 1.37380 | 1.33627 | 0.00000 | ||
| 3389 | 2009.05.08 00:00 | buy stop | 1570 | 0.05 | 1.38318 | 1.34565 | 0.00000 | ||
| 3390 | 2009.05.08 00:00 | buy stop | 1571 | 0.05 | 1.39257 | 1.35503 | 0.00000 | ||
| 3391 | 2009.05.08 00:00 | buy stop | 1572 | 0.05 | 1.40195 | 1.36442 | 0.00000 | ||
| 3392 | 2009.05.08 00:00 | sell stop | 1573 | 0.05 | 1.24550 | 1.28303 | 0.00000 | ||
| 3393 | 2009.05.08 00:00 | sell stop | 1574 | 0.05 | 1.23612 | 1.27365 | 0.00000 | ||
| 3394 | 2009.05.08 00:00 | sell stop | 1575 | 0.05 | 1.22673 | 1.26427 | 0.00000 | ||
| 3395 | 2009.05.08 00:00 | sell stop | 1576 | 0.05 | 1.21735 | 1.25488 | 0.00000 | ||
| 3396 | 2009.05.11 00:00 | expiration | 1569 | 0.05 | 1.37380 | 1.33627 | 0.00000 | ||
| 3397 | 2009.05.11 00:00 | expiration | 1570 | 0.05 | 1.38318 | 1.34565 | 0.00000 | ||
| 3398 | 2009.05.11 00:00 | expiration | 1571 | 0.05 | 1.39257 | 1.35503 | 0.00000 | ||
| 3399 | 2009.05.11 00:00 | expiration | 1572 | 0.05 | 1.40195 | 1.36442 | 0.00000 | ||
| 3400 | 2009.05.11 00:00 | expiration | 1573 | 0.05 | 1.24550 | 1.28303 | 0.00000 | ||
| 3401 | 2009.05.11 00:00 | expiration | 1574 | 0.05 | 1.23612 | 1.27365 | 0.00000 | ||
| 3402 | 2009.05.11 00:00 | expiration | 1575 | 0.05 | 1.22673 | 1.26427 | 0.00000 | ||
| 3403 | 2009.05.11 00:00 | expiration | 1576 | 0.05 | 1.21735 | 1.25488 | 0.00000 | ||
| 3404 | 2009.05.11 00:00 | buy stop | 1577 | 0.05 | 1.37380 | 1.33506 | 0.00000 | ||
| 3405 | 2009.05.11 00:00 | buy stop | 1578 | 0.05 | 1.38348 | 1.34475 | 0.00000 | ||
| 3406 | 2009.05.11 00:00 | buy stop | 1579 | 0.05 | 1.39317 | 1.35443 | 0.00000 | ||
| 3407 | 2009.05.11 00:00 | buy stop | 1580 | 0.05 | 1.40285 | 1.36412 | 0.00000 | ||
| 3408 | 2009.05.11 00:00 | sell stop | 1581 | 0.05 | 1.24550 | 1.28424 | 0.00000 | ||
| 3409 | 2009.05.11 00:00 | sell stop | 1582 | 0.05 | 1.23582 | 1.27455 | 0.00000 | ||
| 3410 | 2009.05.11 00:00 | sell stop | 1583 | 0.05 | 1.22613 | 1.26487 | 0.00000 | ||
| 3411 | 2009.05.11 00:00 | sell stop | 1584 | 0.05 | 1.21645 | 1.25518 | 0.00000 | ||
| 3412 | 2009.05.12 00:00 | expiration | 1577 | 0.05 | 1.37380 | 1.33506 | 0.00000 | ||
| 3413 | 2009.05.12 00:00 | expiration | 1578 | 0.05 | 1.38348 | 1.34475 | 0.00000 | ||
| 3414 | 2009.05.12 00:00 | expiration | 1579 | 0.05 | 1.39317 | 1.35443 | 0.00000 | ||
| 3415 | 2009.05.12 00:00 | expiration | 1580 | 0.05 | 1.40285 | 1.36412 | 0.00000 | ||
| 3416 | 2009.05.12 00:00 | expiration | 1581 | 0.05 | 1.24550 | 1.28424 | 0.00000 | ||
| 3417 | 2009.05.12 00:00 | expiration | 1582 | 0.05 | 1.23582 | 1.27455 | 0.00000 | ||
| 3418 | 2009.05.12 00:00 | expiration | 1583 | 0.05 | 1.22613 | 1.26487 | 0.00000 | ||
| 3419 | 2009.05.12 00:00 | expiration | 1584 | 0.05 | 1.21645 | 1.25518 | 0.00000 | ||
| 3420 | 2009.05.12 00:00 | buy stop | 1585 | 0.05 | 1.37380 | 1.33590 | 0.00000 | ||
| 3421 | 2009.05.12 00:00 | buy stop | 1586 | 0.05 | 1.38327 | 1.34538 | 0.00000 | ||
| 3422 | 2009.05.12 00:00 | buy stop | 1587 | 0.05 | 1.39275 | 1.35485 | 0.00000 | ||
| 3423 | 2009.05.12 00:00 | buy stop | 1588 | 0.05 | 1.40222 | 1.36433 | 0.00000 | ||
| 3424 | 2009.05.12 00:00 | sell stop | 1589 | 0.05 | 1.24550 | 1.28340 | 0.00000 | ||
| 3425 | 2009.05.12 00:00 | sell stop | 1590 | 0.05 | 1.23603 | 1.27392 | 0.00000 | ||
| 3426 | 2009.05.12 00:00 | sell stop | 1591 | 0.05 | 1.22655 | 1.26445 | 0.00000 | ||
| 3427 | 2009.05.12 00:00 | sell stop | 1592 | 0.05 | 1.21708 | 1.25497 | 0.00000 | ||
| 3428 | 2009.05.13 00:00 | expiration | 1585 | 0.05 | 1.37380 | 1.33590 | 0.00000 | ||
| 3429 | 2009.05.13 00:00 | expiration | 1586 | 0.05 | 1.38327 | 1.34538 | 0.00000 | ||
| 3430 | 2009.05.13 00:00 | expiration | 1587 | 0.05 | 1.39275 | 1.35485 | 0.00000 | ||
| 3431 | 2009.05.13 00:00 | expiration | 1588 | 0.05 | 1.40222 | 1.36433 | 0.00000 | ||
| 3432 | 2009.05.13 00:00 | expiration | 1589 | 0.05 | 1.24550 | 1.28340 | 0.00000 | ||
| 3433 | 2009.05.13 00:00 | expiration | 1590 | 0.05 | 1.23603 | 1.27392 | 0.00000 | ||
| 3434 | 2009.05.13 00:00 | expiration | 1591 | 0.05 | 1.22655 | 1.26445 | 0.00000 | ||
| 3435 | 2009.05.13 00:00 | expiration | 1592 | 0.05 | 1.21708 | 1.25497 | 0.00000 | ||
| 3436 | 2009.05.13 00:00 | buy stop | 1593 | 0.05 | 1.37380 | 1.33636 | 0.00000 | ||
| 3437 | 2009.05.13 00:00 | buy stop | 1594 | 0.05 | 1.38316 | 1.34572 | 0.00000 | ||
| 3438 | 2009.05.13 00:00 | buy stop | 1595 | 0.05 | 1.39252 | 1.35508 | 0.00000 | ||
| 3439 | 2009.05.13 00:00 | buy stop | 1596 | 0.05 | 1.40188 | 1.36444 | 0.00000 | ||
| 3440 | 2009.05.13 00:00 | sell stop | 1597 | 0.05 | 1.24550 | 1.28294 | 0.00000 | ||
| 3441 | 2009.05.13 00:00 | sell stop | 1598 | 0.05 | 1.23614 | 1.27358 | 0.00000 | ||
| 3442 | 2009.05.13 00:00 | sell stop | 1599 | 0.05 | 1.22678 | 1.26422 | 0.00000 | ||
| 3443 | 2009.05.13 00:00 | sell stop | 1600 | 0.05 | 1.21742 | 1.25486 | 0.00000 | ||
| 3444 | 2009.05.14 00:00 | expiration | 1593 | 0.05 | 1.37380 | 1.33636 | 0.00000 | ||
| 3445 | 2009.05.14 00:00 | expiration | 1594 | 0.05 | 1.38316 | 1.34572 | 0.00000 | ||
| 3446 | 2009.05.14 00:00 | expiration | 1595 | 0.05 | 1.39252 | 1.35508 | 0.00000 | ||
| 3447 | 2009.05.14 00:00 | expiration | 1596 | 0.05 | 1.40188 | 1.36444 | 0.00000 | ||
| 3448 | 2009.05.14 00:00 | expiration | 1597 | 0.05 | 1.24550 | 1.28294 | 0.00000 | ||
| 3449 | 2009.05.14 00:00 | expiration | 1598 | 0.05 | 1.23614 | 1.27358 | 0.00000 | ||
| 3450 | 2009.05.14 00:00 | expiration | 1599 | 0.05 | 1.22678 | 1.26422 | 0.00000 | ||
| 3451 | 2009.05.14 00:00 | expiration | 1600 | 0.05 | 1.21742 | 1.25486 | 0.00000 | ||
| 3452 | 2009.05.14 00:00 | buy stop | 1601 | 0.05 | 1.37380 | 1.33668 | 0.00000 | ||
| 3453 | 2009.05.14 00:00 | buy stop | 1602 | 0.05 | 1.38308 | 1.34596 | 0.00000 | ||
| 3454 | 2009.05.14 00:00 | buy stop | 1603 | 0.05 | 1.39236 | 1.35524 | 0.00000 | ||
| 3455 | 2009.05.14 00:00 | buy stop | 1604 | 0.05 | 1.40164 | 1.36452 | 0.00000 | ||
| 3456 | 2009.05.14 00:00 | sell stop | 1605 | 0.05 | 1.24550 | 1.28262 | 0.00000 | ||
| 3457 | 2009.05.14 00:00 | sell stop | 1606 | 0.05 | 1.23622 | 1.27334 | 0.00000 | ||
| 3458 | 2009.05.14 00:00 | sell stop | 1607 | 0.05 | 1.22694 | 1.26406 | 0.00000 | ||
| 3459 | 2009.05.14 00:00 | sell stop | 1608 | 0.05 | 1.21766 | 1.25478 | 0.00000 | ||
| 3460 | 2009.05.15 00:00 | expiration | 1601 | 0.05 | 1.37380 | 1.33668 | 0.00000 | ||
| 3461 | 2009.05.15 00:00 | expiration | 1602 | 0.05 | 1.38308 | 1.34596 | 0.00000 | ||
| 3462 | 2009.05.15 00:00 | expiration | 1603 | 0.05 | 1.39236 | 1.35524 | 0.00000 | ||
| 3463 | 2009.05.15 00:00 | expiration | 1604 | 0.05 | 1.40164 | 1.36452 | 0.00000 | ||
| 3464 | 2009.05.15 00:00 | expiration | 1605 | 0.05 | 1.24550 | 1.28262 | 0.00000 | ||
| 3465 | 2009.05.15 00:00 | expiration | 1606 | 0.05 | 1.23622 | 1.27334 | 0.00000 | ||
| 3466 | 2009.05.15 00:00 | expiration | 1607 | 0.05 | 1.22694 | 1.26406 | 0.00000 | ||
| 3467 | 2009.05.15 00:00 | expiration | 1608 | 0.05 | 1.21766 | 1.25478 | 0.00000 | ||
| 3468 | 2009.05.15 00:00 | buy stop | 1609 | 0.05 | 1.37380 | 1.33715 | 0.00000 | ||
| 3469 | 2009.05.15 00:00 | buy stop | 1610 | 0.05 | 1.38296 | 1.34631 | 0.00000 | ||
| 3470 | 2009.05.15 00:00 | buy stop | 1611 | 0.05 | 1.39213 | 1.35547 | 0.00000 | ||
| 3471 | 2009.05.15 00:00 | buy stop | 1612 | 0.05 | 1.40129 | 1.36464 | 0.00000 | ||
| 3472 | 2009.05.15 00:00 | sell stop | 1613 | 0.05 | 1.24550 | 1.28215 | 0.00000 | ||
| 3473 | 2009.05.15 00:00 | sell stop | 1614 | 0.05 | 1.23634 | 1.27299 | 0.00000 | ||
| 3474 | 2009.05.15 00:00 | sell stop | 1615 | 0.05 | 1.22717 | 1.26383 | 0.00000 | ||
| 3475 | 2009.05.15 00:00 | sell stop | 1616 | 0.05 | 1.21801 | 1.25466 | 0.00000 | ||
| 3476 | 2009.05.18 00:00 | expiration | 1609 | 0.05 | 1.37380 | 1.33715 | 0.00000 | ||
| 3477 | 2009.05.18 00:00 | expiration | 1610 | 0.05 | 1.38296 | 1.34631 | 0.00000 | ||
| 3478 | 2009.05.18 00:00 | expiration | 1611 | 0.05 | 1.39213 | 1.35547 | 0.00000 | ||
| 3479 | 2009.05.18 00:00 | expiration | 1612 | 0.05 | 1.40129 | 1.36464 | 0.00000 | ||
| 3480 | 2009.05.18 00:00 | expiration | 1613 | 0.05 | 1.24550 | 1.28215 | 0.00000 | ||
| 3481 | 2009.05.18 00:00 | expiration | 1614 | 0.05 | 1.23634 | 1.27299 | 0.00000 | ||
| 3482 | 2009.05.18 00:00 | expiration | 1615 | 0.05 | 1.22717 | 1.26383 | 0.00000 | ||
| 3483 | 2009.05.18 00:00 | expiration | 1616 | 0.05 | 1.21801 | 1.25466 | 0.00000 | ||
| 3484 | 2009.05.18 00:00 | buy stop | 1617 | 0.05 | 1.37380 | 1.33710 | 0.00000 | ||
| 3485 | 2009.05.18 00:00 | buy stop | 1618 | 0.05 | 1.38297 | 1.34628 | 0.00000 | ||
| 3486 | 2009.05.18 00:00 | buy stop | 1619 | 0.05 | 1.39215 | 1.35545 | 0.00000 | ||
| 3487 | 2009.05.18 00:00 | buy stop | 1620 | 0.05 | 1.40132 | 1.36463 | 0.00000 | ||
| 3488 | 2009.05.18 00:00 | sell stop | 1621 | 0.05 | 1.24550 | 1.28220 | 0.00000 | ||
| 3489 | 2009.05.18 00:00 | sell stop | 1622 | 0.05 | 1.23633 | 1.27302 | 0.00000 | ||
| 3490 | 2009.05.18 00:00 | sell stop | 1623 | 0.05 | 1.22715 | 1.26385 | 0.00000 | ||
| 3491 | 2009.05.18 00:00 | sell stop | 1624 | 0.05 | 1.21798 | 1.25467 | 0.00000 | ||
| 3492 | 2009.05.19 00:00 | expiration | 1617 | 0.05 | 1.37380 | 1.33710 | 0.00000 | ||
| 3493 | 2009.05.19 00:00 | expiration | 1618 | 0.05 | 1.38297 | 1.34628 | 0.00000 | ||
| 3494 | 2009.05.19 00:00 | expiration | 1619 | 0.05 | 1.39215 | 1.35545 | 0.00000 | ||
| 3495 | 2009.05.19 00:00 | expiration | 1620 | 0.05 | 1.40132 | 1.36463 | 0.00000 | ||
| 3496 | 2009.05.19 00:00 | expiration | 1621 | 0.05 | 1.24550 | 1.28220 | 0.00000 | ||
| 3497 | 2009.05.19 00:00 | expiration | 1622 | 0.05 | 1.23633 | 1.27302 | 0.00000 | ||
| 3498 | 2009.05.19 00:00 | expiration | 1623 | 0.05 | 1.22715 | 1.26385 | 0.00000 | ||
| 3499 | 2009.05.19 00:00 | expiration | 1624 | 0.05 | 1.21798 | 1.25467 | 0.00000 | ||
| 3500 | 2009.05.19 00:00 | buy stop | 1625 | 0.06 | 1.37380 | 1.33755 | 0.00000 | ||
| 3501 | 2009.05.19 00:00 | buy stop | 1626 | 0.06 | 1.38286 | 1.34661 | 0.00000 | ||
| 3502 | 2009.05.19 00:00 | buy stop | 1627 | 0.06 | 1.39193 | 1.35567 | 0.00000 | ||
| 3503 | 2009.05.19 00:00 | buy stop | 1628 | 0.06 | 1.40099 | 1.36474 | 0.00000 | ||
| 3504 | 2009.05.19 00:00 | sell stop | 1629 | 0.06 | 1.24550 | 1.28175 | 0.00000 | ||
| 3505 | 2009.05.19 00:00 | sell stop | 1630 | 0.06 | 1.23644 | 1.27269 | 0.00000 | ||
| 3506 | 2009.05.19 00:00 | sell stop | 1631 | 0.06 | 1.22737 | 1.26363 | 0.00000 | ||
| 3507 | 2009.05.19 00:00 | sell stop | 1632 | 0.06 | 1.21831 | 1.25456 | 0.00000 | ||
| 3508 | 2009.05.20 00:00 | expiration | 1625 | 0.06 | 1.37380 | 1.33755 | 0.00000 | ||
| 3509 | 2009.05.20 00:00 | expiration | 1626 | 0.06 | 1.38286 | 1.34661 | 0.00000 | ||
| 3510 | 2009.05.20 00:00 | expiration | 1627 | 0.06 | 1.39193 | 1.35567 | 0.00000 | ||
| 3511 | 2009.05.20 00:00 | expiration | 1628 | 0.06 | 1.40099 | 1.36474 | 0.00000 | ||
| 3512 | 2009.05.20 00:00 | expiration | 1629 | 0.06 | 1.24550 | 1.28175 | 0.00000 | ||
| 3513 | 2009.05.20 00:00 | expiration | 1630 | 0.06 | 1.23644 | 1.27269 | 0.00000 | ||
| 3514 | 2009.05.20 00:00 | expiration | 1631 | 0.06 | 1.22737 | 1.26363 | 0.00000 | ||
| 3515 | 2009.05.20 00:00 | expiration | 1632 | 0.06 | 1.21831 | 1.25456 | 0.00000 | ||
| 3516 | 2009.05.20 00:00 | buy stop | 1633 | 0.06 | 1.37380 | 1.33799 | 0.00000 | ||
| 3517 | 2009.05.20 00:00 | buy stop | 1634 | 0.06 | 1.38275 | 1.34694 | 0.00000 | ||
| 3518 | 2009.05.20 00:00 | buy stop | 1635 | 0.06 | 1.39171 | 1.35589 | 0.00000 | ||
| 3519 | 2009.05.20 00:00 | buy stop | 1636 | 0.06 | 1.40066 | 1.36485 | 0.00000 | ||
| 3520 | 2009.05.20 00:00 | sell stop | 1637 | 0.06 | 1.24550 | 1.28131 | 0.00000 | ||
| 3521 | 2009.05.20 00:00 | sell stop | 1638 | 0.06 | 1.23655 | 1.27236 | 0.00000 | ||
| 3522 | 2009.05.20 00:00 | sell stop | 1639 | 0.06 | 1.22759 | 1.26341 | 0.00000 | ||
| 3523 | 2009.05.20 00:00 | sell stop | 1640 | 0.06 | 1.21864 | 1.25445 | 0.00000 | ||
| 3524 | 2009.05.20 15:43 | buy | 1633 | 0.06 | 1.37380 | 1.33799 | 0.00000 | ||
| 3525 | 2009.05.20 15:43 | modify | 1636 | 0.06 | 1.40066 | 1.36485 | 0.00000 | ||
| 3526 | 2009.05.20 15:43 | modify | 1635 | 0.06 | 1.39171 | 1.35589 | 0.00000 | ||
| 3527 | 2009.05.20 15:43 | modify | 1634 | 0.06 | 1.38275 | 1.34694 | 0.00000 | ||
| 3528 | 2009.05.20 20:02 | buy | 1634 | 0.06 | 1.38275 | 1.34694 | 0.00000 | ||
| 3529 | 2009.05.20 20:02 | modify | 1633 | 0.06 | 1.37380 | 1.34694 | 0.00000 | ||
| 3530 | 2009.05.21 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.36485 | 0.00000 | ||
| 3531 | 2009.05.21 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.35589 | 0.00000 | ||
| 3532 | 2009.05.21 00:00 | expiration | 1637 | 0.06 | 1.24550 | 1.28131 | 0.00000 | ||
| 3533 | 2009.05.21 00:00 | expiration | 1638 | 0.06 | 1.23655 | 1.27236 | 0.00000 | ||
| 3534 | 2009.05.21 00:00 | expiration | 1639 | 0.06 | 1.22759 | 1.26341 | 0.00000 | ||
| 3535 | 2009.05.21 00:00 | expiration | 1640 | 0.06 | 1.21864 | 1.25445 | 0.00000 | ||
| 3536 | 2009.05.21 20:05 | buy | 1635 | 0.06 | 1.39171 | 1.35589 | 0.00000 | ||
| 3537 | 2009.05.21 20:05 | modify | 1633 | 0.06 | 1.37380 | 1.35589 | 0.00000 | ||
| 3538 | 2009.05.21 20:05 | modify | 1634 | 0.06 | 1.38275 | 1.35589 | 0.00000 | ||
| 3539 | 2009.05.22 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.36485 | 0.00000 | ||
| 3540 | 2009.05.22 15:13 | buy | 1636 | 0.06 | 1.40066 | 1.36485 | 0.00000 | ||
| 3541 | 2009.05.22 15:13 | modify | 1633 | 0.06 | 1.37380 | 1.36485 | 0.00000 | ||
| 3542 | 2009.05.22 15:13 | modify | 1634 | 0.06 | 1.38275 | 1.36485 | 0.00000 | ||
| 3543 | 2009.05.22 15:13 | modify | 1635 | 0.06 | 1.39171 | 1.36485 | 0.00000 | ||
| 3544 | 2009.06.18 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.37282 | 0.00000 | ||
| 3545 | 2009.06.18 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.37282 | 0.00000 | ||
| 3546 | 2009.06.18 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.37282 | 0.00000 | ||
| 3547 | 2009.06.18 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.37282 | 0.00000 | ||
| 3548 | 2009.06.19 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.37477 | 0.00000 | ||
| 3549 | 2009.06.19 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.37477 | 0.00000 | ||
| 3550 | 2009.06.19 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.37477 | 0.00000 | ||
| 3551 | 2009.06.19 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.37477 | 0.00000 | ||
| 3552 | 2009.07.15 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38062 | 0.00000 | ||
| 3553 | 2009.07.15 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38062 | 0.00000 | ||
| 3554 | 2009.07.15 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38062 | 0.00000 | ||
| 3555 | 2009.07.15 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38062 | 0.00000 | ||
| 3556 | 2009.07.16 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38264 | 0.00000 | ||
| 3557 | 2009.07.16 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38264 | 0.00000 | ||
| 3558 | 2009.07.16 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38264 | 0.00000 | ||
| 3559 | 2009.07.16 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38264 | 0.00000 | ||
| 3560 | 2009.07.21 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38284 | 0.00000 | ||
| 3561 | 2009.07.21 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38284 | 0.00000 | ||
| 3562 | 2009.07.21 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38284 | 0.00000 | ||
| 3563 | 2009.07.21 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38284 | 0.00000 | ||
| 3564 | 2009.07.22 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38323 | 0.00000 | ||
| 3565 | 2009.07.22 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38323 | 0.00000 | ||
| 3566 | 2009.07.22 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38323 | 0.00000 | ||
| 3567 | 2009.07.22 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38323 | 0.00000 | ||
| 3568 | 2009.08.06 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38583 | 0.00000 | ||
| 3569 | 2009.08.06 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38583 | 0.00000 | ||
| 3570 | 2009.08.06 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38583 | 0.00000 | ||
| 3571 | 2009.08.06 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38583 | 0.00000 | ||
| 3572 | 2009.08.07 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.38778 | 0.00000 | ||
| 3573 | 2009.08.07 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.38778 | 0.00000 | ||
| 3574 | 2009.08.07 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.38778 | 0.00000 | ||
| 3575 | 2009.08.07 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.38778 | 0.00000 | ||
| 3576 | 2009.08.10 00:01 | modify | 1633 | 0.06 | 1.37380 | 1.38966 | 0.00000 | ||
| 3577 | 2009.08.10 00:01 | modify | 1634 | 0.06 | 1.38275 | 1.38966 | 0.00000 | ||
| 3578 | 2009.08.10 00:01 | modify | 1635 | 0.06 | 1.39171 | 1.38966 | 0.00000 | ||
| 3579 | 2009.08.10 00:01 | modify | 1636 | 0.06 | 1.40066 | 1.38966 | 0.00000 | ||
| 3580 | 2009.08.11 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.39109 | 0.00000 | ||
| 3581 | 2009.08.11 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.39109 | 0.00000 | ||
| 3582 | 2009.08.11 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.39109 | 0.00000 | ||
| 3583 | 2009.08.11 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.39109 | 0.00000 | ||
| 3584 | 2009.08.12 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.39626 | 0.00000 | ||
| 3585 | 2009.08.12 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.39626 | 0.00000 | ||
| 3586 | 2009.08.12 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.39626 | 0.00000 | ||
| 3587 | 2009.08.12 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.39626 | 0.00000 | ||
| 3588 | 2009.08.13 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.40072 | 0.00000 | ||
| 3589 | 2009.08.13 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.40072 | 0.00000 | ||
| 3590 | 2009.08.13 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.40072 | 0.00000 | ||
| 3591 | 2009.08.13 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.40072 | 0.00000 | ||
| 3592 | 2009.08.27 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.40085 | 0.00000 | ||
| 3593 | 2009.08.27 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.40085 | 0.00000 | ||
| 3594 | 2009.08.27 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.40085 | 0.00000 | ||
| 3595 | 2009.08.27 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.40085 | 0.00000 | ||
| 3596 | 2009.08.28 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.40454 | 0.00000 | ||
| 3597 | 2009.08.28 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.40454 | 0.00000 | ||
| 3598 | 2009.08.28 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.40454 | 0.00000 | ||
| 3599 | 2009.08.28 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.40454 | 0.00000 | ||
| 3600 | 2009.09.15 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.40666 | 0.00000 | ||
| 3601 | 2009.09.15 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.40666 | 0.00000 | ||
| 3602 | 2009.09.15 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.40666 | 0.00000 | ||
| 3603 | 2009.09.15 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.40666 | 0.00000 | ||
| 3604 | 2009.09.16 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.40841 | 0.00000 | ||
| 3605 | 2009.09.16 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.40841 | 0.00000 | ||
| 3606 | 2009.09.16 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.40841 | 0.00000 | ||
| 3607 | 2009.09.16 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.40841 | 0.00000 | ||
| 3608 | 2009.09.17 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.41773 | 0.00000 | ||
| 3609 | 2009.09.17 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.41773 | 0.00000 | ||
| 3610 | 2009.09.17 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.41773 | 0.00000 | ||
| 3611 | 2009.09.17 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.41773 | 0.00000 | ||
| 3612 | 2009.09.30 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.41892 | 0.00000 | ||
| 3613 | 2009.09.30 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.41892 | 0.00000 | ||
| 3614 | 2009.09.30 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.41892 | 0.00000 | ||
| 3615 | 2009.09.30 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.41892 | 0.00000 | ||
| 3616 | 2009.10.01 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.41914 | 0.00000 | ||
| 3617 | 2009.10.01 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.41914 | 0.00000 | ||
| 3618 | 2009.10.01 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.41914 | 0.00000 | ||
| 3619 | 2009.10.01 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.41914 | 0.00000 | ||
| 3620 | 2009.10.05 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.43018 | 0.00000 | ||
| 3621 | 2009.10.05 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.43018 | 0.00000 | ||
| 3622 | 2009.10.05 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.43018 | 0.00000 | ||
| 3623 | 2009.10.05 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.43018 | 0.00000 | ||
| 3624 | 2009.10.06 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.43279 | 0.00000 | ||
| 3625 | 2009.10.06 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.43279 | 0.00000 | ||
| 3626 | 2009.10.06 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.43279 | 0.00000 | ||
| 3627 | 2009.10.06 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.43279 | 0.00000 | ||
| 3628 | 2009.10.07 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.44666 | 0.00000 | ||
| 3629 | 2009.10.07 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.44666 | 0.00000 | ||
| 3630 | 2009.10.07 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.44666 | 0.00000 | ||
| 3631 | 2009.10.07 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.44666 | 0.00000 | ||
| 3632 | 2009.10.08 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.44835 | 0.00000 | ||
| 3633 | 2009.10.08 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.44835 | 0.00000 | ||
| 3634 | 2009.10.08 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.44835 | 0.00000 | ||
| 3635 | 2009.10.08 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.44835 | 0.00000 | ||
| 3636 | 2009.11.02 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.45791 | 0.00000 | ||
| 3637 | 2009.11.02 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.45791 | 0.00000 | ||
| 3638 | 2009.11.02 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.45791 | 0.00000 | ||
| 3639 | 2009.11.02 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.45791 | 0.00000 | ||
| 3640 | 2009.11.03 00:00 | modify | 1633 | 0.06 | 1.37380 | 1.46445 | 0.00000 | ||
| 3641 | 2009.11.03 00:00 | modify | 1634 | 0.06 | 1.38275 | 1.46445 | 0.00000 | ||
| 3642 | 2009.11.03 00:00 | modify | 1635 | 0.06 | 1.39171 | 1.46445 | 0.00000 | ||
| 3643 | 2009.11.03 00:00 | modify | 1636 | 0.06 | 1.40066 | 1.46445 | 0.00000 | ||
| 3644 | 2009.11.03 11:49 | s/l | 1633 | 0.06 | 1.46445 | 1.46445 | 0.00000 | 545.90 | 13730.57 |
| 3645 | 2009.11.03 11:49 | s/l | 1634 | 0.06 | 1.46445 | 1.46445 | 0.00000 | 492.20 | 14222.78 |
| 3646 | 2009.11.03 11:49 | s/l | 1635 | 0.06 | 1.46445 | 1.46445 | 0.00000 | 438.41 | 14661.19 |
| 3647 | 2009.11.03 11:49 | s/l | 1636 | 0.06 | 1.46445 | 1.46445 | 0.00000 | 384.70 | 15045.88 |
| 3648 | 2009.11.03 11:49 | buy stop | 1641 | 0.07 | 1.50627 | 1.47953 | 0.00000 | ||
| 3649 | 2009.11.03 11:49 | buy stop | 1642 | 0.07 | 1.51295 | 1.48622 | 0.00000 | ||
| 3650 | 2009.11.03 11:49 | buy stop | 1643 | 0.07 | 1.51964 | 1.49290 | 0.00000 | ||
| 3651 | 2009.11.03 11:49 | buy stop | 1644 | 0.07 | 1.52632 | 1.49959 | 0.00000 | ||
| 3652 | 2009.11.03 11:49 | sell stop | 1645 | 0.07 | 1.40656 | 1.43330 | 0.00000 | ||
| 3653 | 2009.11.03 11:49 | sell stop | 1646 | 0.07 | 1.39988 | 1.42661 | 0.00000 | ||
| 3654 | 2009.11.03 11:49 | sell stop | 1647 | 0.07 | 1.39319 | 1.41993 | 0.00000 | ||
| 3655 | 2009.11.03 11:49 | sell stop | 1648 | 0.07 | 1.38651 | 1.41324 | 0.00000 | ||
| 3656 | 2009.11.04 00:00 | expiration | 1641 | 0.07 | 1.50627 | 1.47953 | 0.00000 | ||
| 3657 | 2009.11.04 00:00 | expiration | 1642 | 0.07 | 1.51295 | 1.48622 | 0.00000 | ||
| 3658 | 2009.11.04 00:00 | expiration | 1643 | 0.07 | 1.51964 | 1.49290 | 0.00000 | ||
| 3659 | 2009.11.04 00:00 | expiration | 1644 | 0.07 | 1.52632 | 1.49959 | 0.00000 | ||
| 3660 | 2009.11.04 00:00 | expiration | 1645 | 0.07 | 1.40656 | 1.43330 | 0.00000 | ||
| 3661 | 2009.11.04 00:00 | expiration | 1646 | 0.07 | 1.39988 | 1.42661 | 0.00000 | ||
| 3662 | 2009.11.04 00:00 | expiration | 1647 | 0.07 | 1.39319 | 1.41993 | 0.00000 | ||
| 3663 | 2009.11.04 00:00 | expiration | 1648 | 0.07 | 1.38651 | 1.41324 | 0.00000 | ||
| 3664 | 2009.11.04 00:00 | buy stop | 1649 | 0.07 | 1.50627 | 1.47903 | 0.00000 | ||
| 3665 | 2009.11.04 00:00 | buy stop | 1650 | 0.07 | 1.51308 | 1.48584 | 0.00000 | ||
| 3666 | 2009.11.04 00:00 | buy stop | 1651 | 0.07 | 1.51989 | 1.49265 | 0.00000 | ||
| 3667 | 2009.11.04 00:00 | buy stop | 1652 | 0.07 | 1.52670 | 1.49946 | 0.00000 | ||
| 3668 | 2009.11.04 00:00 | sell stop | 1653 | 0.07 | 1.40831 | 1.43555 | 0.00000 | ||
| 3669 | 2009.11.04 00:00 | sell stop | 1654 | 0.07 | 1.40150 | 1.42874 | 0.00000 | ||
| 3670 | 2009.11.04 00:00 | sell stop | 1655 | 0.07 | 1.39469 | 1.42193 | 0.00000 | ||
| 3671 | 2009.11.04 00:00 | sell stop | 1656 | 0.07 | 1.38788 | 1.41512 | 0.00000 | ||
| 3672 | 2009.11.05 00:00 | expiration | 1649 | 0.07 | 1.50627 | 1.47903 | 0.00000 | ||
| 3673 | 2009.11.05 00:00 | expiration | 1650 | 0.07 | 1.51308 | 1.48584 | 0.00000 | ||
| 3674 | 2009.11.05 00:00 | expiration | 1651 | 0.07 | 1.51989 | 1.49265 | 0.00000 | ||
| 3675 | 2009.11.05 00:00 | expiration | 1652 | 0.07 | 1.52670 | 1.49946 | 0.00000 | ||
| 3676 | 2009.11.05 00:00 | expiration | 1653 | 0.07 | 1.40831 | 1.43555 | 0.00000 | ||
| 3677 | 2009.11.05 00:00 | expiration | 1654 | 0.07 | 1.40150 | 1.42874 | 0.00000 | ||
| 3678 | 2009.11.05 00:00 | expiration | 1655 | 0.07 | 1.39469 | 1.42193 | 0.00000 | ||
| 3679 | 2009.11.05 00:00 | expiration | 1656 | 0.07 | 1.38788 | 1.41512 | 0.00000 | ||
| 3680 | 2009.11.05 00:00 | buy stop | 1657 | 0.07 | 1.50627 | 1.47833 | 0.00000 | ||
| 3681 | 2009.11.05 00:00 | buy stop | 1658 | 0.07 | 1.51326 | 1.48531 | 0.00000 | ||
| 3682 | 2009.11.05 00:00 | buy stop | 1659 | 0.07 | 1.52024 | 1.49230 | 0.00000 | ||
| 3683 | 2009.11.05 00:00 | buy stop | 1660 | 0.07 | 1.52723 | 1.49928 | 0.00000 | ||
| 3684 | 2009.11.05 00:00 | sell stop | 1661 | 0.07 | 1.41763 | 1.44557 | 0.00000 | ||
| 3685 | 2009.11.05 00:00 | sell stop | 1662 | 0.07 | 1.41064 | 1.43859 | 0.00000 | ||
| 3686 | 2009.11.05 00:00 | sell stop | 1663 | 0.07 | 1.40366 | 1.43160 | 0.00000 | ||
| 3687 | 2009.11.05 00:00 | sell stop | 1664 | 0.07 | 1.39667 | 1.42462 | 0.00000 | ||
| 3688 | 2009.11.06 00:00 | expiration | 1657 | 0.07 | 1.50627 | 1.47833 | 0.00000 | ||
| 3689 | 2009.11.06 00:00 | expiration | 1658 | 0.07 | 1.51326 | 1.48531 | 0.00000 | ||
| 3690 | 2009.11.06 00:00 | expiration | 1659 | 0.07 | 1.52024 | 1.49230 | 0.00000 | ||
| 3691 | 2009.11.06 00:00 | expiration | 1660 | 0.07 | 1.52723 | 1.49928 | 0.00000 | ||
| 3692 | 2009.11.06 00:00 | expiration | 1661 | 0.07 | 1.41763 | 1.44557 | 0.00000 | ||
| 3693 | 2009.11.06 00:00 | expiration | 1662 | 0.07 | 1.41064 | 1.43859 | 0.00000 | ||
| 3694 | 2009.11.06 00:00 | expiration | 1663 | 0.07 | 1.40366 | 1.43160 | 0.00000 | ||
| 3695 | 2009.11.06 00:00 | expiration | 1664 | 0.07 | 1.39667 | 1.42462 | 0.00000 | ||
| 3696 | 2009.11.06 00:00 | buy stop | 1665 | 0.07 | 1.50627 | 1.47867 | 0.00000 | ||
| 3697 | 2009.11.06 00:00 | buy stop | 1666 | 0.07 | 1.51317 | 1.48557 | 0.00000 | ||
| 3698 | 2009.11.06 00:00 | buy stop | 1667 | 0.07 | 1.52007 | 1.49247 | 0.00000 | ||
| 3699 | 2009.11.06 00:00 | buy stop | 1668 | 0.07 | 1.52697 | 1.49937 | 0.00000 | ||
| 3700 | 2009.11.06 00:00 | sell stop | 1669 | 0.07 | 1.41763 | 1.44523 | 0.00000 | ||
| 3701 | 2009.11.06 00:00 | sell stop | 1670 | 0.07 | 1.41073 | 1.43833 | 0.00000 | ||
| 3702 | 2009.11.06 00:00 | sell stop | 1671 | 0.07 | 1.40383 | 1.43143 | 0.00000 | ||
| 3703 | 2009.11.06 00:00 | sell stop | 1672 | 0.07 | 1.39693 | 1.42453 | 0.00000 | ||
| 3704 | 2009.11.09 00:00 | expiration | 1665 | 0.07 | 1.50627 | 1.47867 | 0.00000 | ||
| 3705 | 2009.11.09 00:00 | expiration | 1666 | 0.07 | 1.51317 | 1.48557 | 0.00000 | ||
| 3706 | 2009.11.09 00:00 | expiration | 1667 | 0.07 | 1.52007 | 1.49247 | 0.00000 | ||
| 3707 | 2009.11.09 00:00 | expiration | 1668 | 0.07 | 1.52697 | 1.49937 | 0.00000 | ||
| 3708 | 2009.11.09 00:00 | expiration | 1669 | 0.07 | 1.41763 | 1.44523 | 0.00000 | ||
| 3709 | 2009.11.09 00:00 | expiration | 1670 | 0.07 | 1.41073 | 1.43833 | 0.00000 | ||
| 3710 | 2009.11.09 00:00 | expiration | 1671 | 0.07 | 1.40383 | 1.43143 | 0.00000 | ||
| 3711 | 2009.11.09 00:00 | expiration | 1672 | 0.07 | 1.39693 | 1.42453 | 0.00000 | ||
| 3712 | 2009.11.09 00:00 | buy stop | 1673 | 0.07 | 1.50627 | 1.47905 | 0.00000 | ||
| 3713 | 2009.11.09 00:00 | buy stop | 1674 | 0.07 | 1.51307 | 1.48586 | 0.00000 | ||
| 3714 | 2009.11.09 00:00 | buy stop | 1675 | 0.07 | 1.51988 | 1.49266 | 0.00000 | ||
| 3715 | 2009.11.09 00:00 | buy stop | 1676 | 0.07 | 1.52668 | 1.49947 | 0.00000 | ||
| 3716 | 2009.11.09 00:00 | sell stop | 1677 | 0.07 | 1.41763 | 1.44485 | 0.00000 | ||
| 3717 | 2009.11.09 00:00 | sell stop | 1678 | 0.07 | 1.41083 | 1.43804 | 0.00000 | ||
| 3718 | 2009.11.09 00:00 | sell stop | 1679 | 0.07 | 1.40402 | 1.43124 | 0.00000 | ||
| 3719 | 2009.11.09 00:00 | sell stop | 1680 | 0.07 | 1.39722 | 1.42443 | 0.00000 | ||
| 3720 | 2009.11.10 00:00 | expiration | 1673 | 0.07 | 1.50627 | 1.47905 | 0.00000 | ||
| 3721 | 2009.11.10 00:00 | expiration | 1674 | 0.07 | 1.51307 | 1.48586 | 0.00000 | ||
| 3722 | 2009.11.10 00:00 | expiration | 1675 | 0.07 | 1.51988 | 1.49266 | 0.00000 | ||
| 3723 | 2009.11.10 00:00 | expiration | 1676 | 0.07 | 1.52668 | 1.49947 | 0.00000 | ||
| 3724 | 2009.11.10 00:00 | expiration | 1677 | 0.07 | 1.41763 | 1.44485 | 0.00000 | ||
| 3725 | 2009.11.10 00:00 | expiration | 1678 | 0.07 | 1.41083 | 1.43804 | 0.00000 | ||
| 3726 | 2009.11.10 00:00 | expiration | 1679 | 0.07 | 1.40402 | 1.43124 | 0.00000 | ||
| 3727 | 2009.11.10 00:00 | expiration | 1680 | 0.07 | 1.39722 | 1.42443 | 0.00000 | ||
| 3728 | 2009.11.10 00:00 | buy stop | 1681 | 0.07 | 1.50627 | 1.47868 | 0.00000 | ||
| 3729 | 2009.11.10 00:00 | buy stop | 1682 | 0.07 | 1.51317 | 1.48558 | 0.00000 | ||
| 3730 | 2009.11.10 00:00 | buy stop | 1683 | 0.07 | 1.52006 | 1.49248 | 0.00000 | ||
| 3731 | 2009.11.10 00:00 | buy stop | 1684 | 0.07 | 1.52696 | 1.49937 | 0.00000 | ||
| 3732 | 2009.11.10 00:00 | sell stop | 1685 | 0.07 | 1.41763 | 1.44522 | 0.00000 | ||
| 3733 | 2009.11.10 00:00 | sell stop | 1686 | 0.07 | 1.41073 | 1.43832 | 0.00000 | ||
| 3734 | 2009.11.10 00:00 | sell stop | 1687 | 0.07 | 1.40384 | 1.43142 | 0.00000 | ||
| 3735 | 2009.11.10 00:00 | sell stop | 1688 | 0.07 | 1.39694 | 1.42453 | 0.00000 | ||
| 3736 | 2009.11.11 00:00 | expiration | 1681 | 0.07 | 1.50627 | 1.47868 | 0.00000 | ||
| 3737 | 2009.11.11 00:00 | expiration | 1682 | 0.07 | 1.51317 | 1.48558 | 0.00000 | ||
| 3738 | 2009.11.11 00:00 | expiration | 1683 | 0.07 | 1.52006 | 1.49248 | 0.00000 | ||
| 3739 | 2009.11.11 00:00 | expiration | 1684 | 0.07 | 1.52696 | 1.49937 | 0.00000 | ||
| 3740 | 2009.11.11 00:00 | expiration | 1685 | 0.07 | 1.41763 | 1.44522 | 0.00000 | ||
| 3741 | 2009.11.11 00:00 | expiration | 1686 | 0.07 | 1.41073 | 1.43832 | 0.00000 | ||
| 3742 | 2009.11.11 00:00 | expiration | 1687 | 0.07 | 1.40384 | 1.43142 | 0.00000 | ||
| 3743 | 2009.11.11 00:00 | expiration | 1688 | 0.07 | 1.39694 | 1.42453 | 0.00000 | ||
| 3744 | 2009.11.11 00:00 | buy stop | 1689 | 0.07 | 1.50627 | 1.47925 | 0.00000 | ||
| 3745 | 2009.11.11 00:00 | buy stop | 1690 | 0.07 | 1.51303 | 1.48600 | 0.00000 | ||
| 3746 | 2009.11.11 00:00 | buy stop | 1691 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3747 | 2009.11.11 00:00 | buy stop | 1692 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3748 | 2009.11.11 00:00 | sell stop | 1693 | 0.07 | 1.41763 | 1.44465 | 0.00000 | ||
| 3749 | 2009.11.11 00:00 | sell stop | 1694 | 0.07 | 1.41087 | 1.43790 | 0.00000 | ||
| 3750 | 2009.11.11 00:00 | sell stop | 1695 | 0.07 | 1.40412 | 1.43114 | 0.00000 | ||
| 3751 | 2009.11.11 00:00 | sell stop | 1696 | 0.07 | 1.39736 | 1.42439 | 0.00000 | ||
| 3752 | 2009.11.12 00:00 | expiration | 1689 | 0.07 | 1.50627 | 1.47925 | 0.00000 | ||
| 3753 | 2009.11.12 00:00 | expiration | 1690 | 0.07 | 1.51303 | 1.48600 | 0.00000 | ||
| 3754 | 2009.11.12 00:00 | expiration | 1691 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3755 | 2009.11.12 00:00 | expiration | 1692 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3756 | 2009.11.12 00:00 | expiration | 1693 | 0.07 | 1.41763 | 1.44465 | 0.00000 | ||
| 3757 | 2009.11.12 00:00 | expiration | 1694 | 0.07 | 1.41087 | 1.43790 | 0.00000 | ||
| 3758 | 2009.11.12 00:00 | expiration | 1695 | 0.07 | 1.40412 | 1.43114 | 0.00000 | ||
| 3759 | 2009.11.12 00:00 | expiration | 1696 | 0.07 | 1.39736 | 1.42439 | 0.00000 | ||
| 3760 | 2009.11.12 00:00 | buy stop | 1697 | 0.08 | 1.50627 | 1.47965 | 0.00000 | ||
| 3761 | 2009.11.12 00:00 | buy stop | 1698 | 0.08 | 1.51292 | 1.48631 | 0.00000 | ||
| 3762 | 2009.11.12 00:00 | buy stop | 1699 | 0.08 | 1.51958 | 1.49296 | 0.00000 | ||
| 3763 | 2009.11.12 00:00 | buy stop | 1700 | 0.08 | 1.52623 | 1.49962 | 0.00000 | ||
| 3764 | 2009.11.12 00:00 | sell stop | 1701 | 0.08 | 1.41763 | 1.44425 | 0.00000 | ||
| 3765 | 2009.11.12 00:00 | sell stop | 1702 | 0.08 | 1.41098 | 1.43759 | 0.00000 | ||
| 3766 | 2009.11.12 00:00 | sell stop | 1703 | 0.08 | 1.40432 | 1.43094 | 0.00000 | ||
| 3767 | 2009.11.12 00:00 | sell stop | 1704 | 0.08 | 1.39767 | 1.42428 | 0.00000 | ||
| 3768 | 2009.11.13 00:00 | expiration | 1697 | 0.08 | 1.50627 | 1.47965 | 0.00000 | ||
| 3769 | 2009.11.13 00:00 | expiration | 1698 | 0.08 | 1.51292 | 1.48631 | 0.00000 | ||
| 3770 | 2009.11.13 00:00 | expiration | 1699 | 0.08 | 1.51958 | 1.49296 | 0.00000 | ||
| 3771 | 2009.11.13 00:00 | expiration | 1700 | 0.08 | 1.52623 | 1.49962 | 0.00000 | ||
| 3772 | 2009.11.13 00:00 | expiration | 1701 | 0.08 | 1.41763 | 1.44425 | 0.00000 | ||
| 3773 | 2009.11.13 00:00 | expiration | 1702 | 0.08 | 1.41098 | 1.43759 | 0.00000 | ||
| 3774 | 2009.11.13 00:00 | expiration | 1703 | 0.08 | 1.40432 | 1.43094 | 0.00000 | ||
| 3775 | 2009.11.13 00:00 | expiration | 1704 | 0.08 | 1.39767 | 1.42428 | 0.00000 | ||
| 3776 | 2009.11.13 00:00 | buy stop | 1705 | 0.07 | 1.50627 | 1.47904 | 0.00000 | ||
| 3777 | 2009.11.13 00:00 | buy stop | 1706 | 0.07 | 1.51308 | 1.48584 | 0.00000 | ||
| 3778 | 2009.11.13 00:00 | buy stop | 1707 | 0.07 | 1.51989 | 1.49265 | 0.00000 | ||
| 3779 | 2009.11.13 00:00 | buy stop | 1708 | 0.07 | 1.52670 | 1.49946 | 0.00000 | ||
| 3780 | 2009.11.13 00:00 | sell stop | 1709 | 0.07 | 1.41763 | 1.44486 | 0.00000 | ||
| 3781 | 2009.11.13 00:00 | sell stop | 1710 | 0.07 | 1.41082 | 1.43806 | 0.00000 | ||
| 3782 | 2009.11.13 00:00 | sell stop | 1711 | 0.07 | 1.40401 | 1.43125 | 0.00000 | ||
| 3783 | 2009.11.13 00:00 | sell stop | 1712 | 0.07 | 1.39720 | 1.42444 | 0.00000 | ||
| 3784 | 2009.11.16 00:00 | expiration | 1705 | 0.07 | 1.50627 | 1.47904 | 0.00000 | ||
| 3785 | 2009.11.16 00:00 | expiration | 1706 | 0.07 | 1.51308 | 1.48584 | 0.00000 | ||
| 3786 | 2009.11.16 00:00 | expiration | 1707 | 0.07 | 1.51989 | 1.49265 | 0.00000 | ||
| 3787 | 2009.11.16 00:00 | expiration | 1708 | 0.07 | 1.52670 | 1.49946 | 0.00000 | ||
| 3788 | 2009.11.16 00:00 | expiration | 1709 | 0.07 | 1.41763 | 1.44486 | 0.00000 | ||
| 3789 | 2009.11.16 00:00 | expiration | 1710 | 0.07 | 1.41082 | 1.43806 | 0.00000 | ||
| 3790 | 2009.11.16 00:00 | expiration | 1711 | 0.07 | 1.40401 | 1.43125 | 0.00000 | ||
| 3791 | 2009.11.16 00:00 | expiration | 1712 | 0.07 | 1.39720 | 1.42444 | 0.00000 | ||
| 3792 | 2009.11.16 00:00 | buy stop | 1713 | 0.07 | 1.50627 | 1.47927 | 0.00000 | ||
| 3793 | 2009.11.16 00:00 | buy stop | 1714 | 0.07 | 1.51302 | 1.48602 | 0.00000 | ||
| 3794 | 2009.11.16 00:00 | buy stop | 1715 | 0.07 | 1.51977 | 1.49277 | 0.00000 | ||
| 3795 | 2009.11.16 00:00 | buy stop | 1716 | 0.07 | 1.52652 | 1.49952 | 0.00000 | ||
| 3796 | 2009.11.16 00:00 | sell stop | 1717 | 0.07 | 1.41763 | 1.44463 | 0.00000 | ||
| 3797 | 2009.11.16 00:00 | sell stop | 1718 | 0.07 | 1.41088 | 1.43788 | 0.00000 | ||
| 3798 | 2009.11.16 00:00 | sell stop | 1719 | 0.07 | 1.40413 | 1.43113 | 0.00000 | ||
| 3799 | 2009.11.16 00:00 | sell stop | 1720 | 0.07 | 1.39738 | 1.42438 | 0.00000 | ||
| 3800 | 2009.11.17 00:00 | expiration | 1713 | 0.07 | 1.50627 | 1.47927 | 0.00000 | ||
| 3801 | 2009.11.17 00:00 | expiration | 1714 | 0.07 | 1.51302 | 1.48602 | 0.00000 | ||
| 3802 | 2009.11.17 00:00 | expiration | 1715 | 0.07 | 1.51977 | 1.49277 | 0.00000 | ||
| 3803 | 2009.11.17 00:00 | expiration | 1716 | 0.07 | 1.52652 | 1.49952 | 0.00000 | ||
| 3804 | 2009.11.17 00:00 | expiration | 1717 | 0.07 | 1.41763 | 1.44463 | 0.00000 | ||
| 3805 | 2009.11.17 00:00 | expiration | 1718 | 0.07 | 1.41088 | 1.43788 | 0.00000 | ||
| 3806 | 2009.11.17 00:00 | expiration | 1719 | 0.07 | 1.40413 | 1.43113 | 0.00000 | ||
| 3807 | 2009.11.17 00:00 | expiration | 1720 | 0.07 | 1.39738 | 1.42438 | 0.00000 | ||
| 3808 | 2009.11.17 00:00 | buy stop | 1721 | 0.07 | 1.50627 | 1.47927 | 0.00000 | ||
| 3809 | 2009.11.17 00:00 | buy stop | 1722 | 0.07 | 1.51302 | 1.48602 | 0.00000 | ||
| 3810 | 2009.11.17 00:00 | buy stop | 1723 | 0.07 | 1.51977 | 1.49277 | 0.00000 | ||
| 3811 | 2009.11.17 00:00 | buy stop | 1724 | 0.07 | 1.52652 | 1.49952 | 0.00000 | ||
| 3812 | 2009.11.17 00:00 | sell stop | 1725 | 0.07 | 1.41763 | 1.44463 | 0.00000 | ||
| 3813 | 2009.11.17 00:00 | sell stop | 1726 | 0.07 | 1.41088 | 1.43788 | 0.00000 | ||
| 3814 | 2009.11.17 00:00 | sell stop | 1727 | 0.07 | 1.40413 | 1.43113 | 0.00000 | ||
| 3815 | 2009.11.17 00:00 | sell stop | 1728 | 0.07 | 1.39738 | 1.42438 | 0.00000 | ||
| 3816 | 2009.11.18 00:00 | expiration | 1721 | 0.07 | 1.50627 | 1.47927 | 0.00000 | ||
| 3817 | 2009.11.18 00:00 | expiration | 1722 | 0.07 | 1.51302 | 1.48602 | 0.00000 | ||
| 3818 | 2009.11.18 00:00 | expiration | 1723 | 0.07 | 1.51977 | 1.49277 | 0.00000 | ||
| 3819 | 2009.11.18 00:00 | expiration | 1724 | 0.07 | 1.52652 | 1.49952 | 0.00000 | ||
| 3820 | 2009.11.18 00:00 | expiration | 1725 | 0.07 | 1.41763 | 1.44463 | 0.00000 | ||
| 3821 | 2009.11.18 00:00 | expiration | 1726 | 0.07 | 1.41088 | 1.43788 | 0.00000 | ||
| 3822 | 2009.11.18 00:00 | expiration | 1727 | 0.07 | 1.40413 | 1.43113 | 0.00000 | ||
| 3823 | 2009.11.18 00:00 | expiration | 1728 | 0.07 | 1.39738 | 1.42438 | 0.00000 | ||
| 3824 | 2009.11.18 00:00 | buy stop | 1729 | 0.07 | 1.50627 | 1.47871 | 0.00000 | ||
| 3825 | 2009.11.18 00:00 | buy stop | 1730 | 0.07 | 1.51316 | 1.48560 | 0.00000 | ||
| 3826 | 2009.11.18 00:00 | buy stop | 1731 | 0.07 | 1.52005 | 1.49249 | 0.00000 | ||
| 3827 | 2009.11.18 00:00 | buy stop | 1732 | 0.07 | 1.52694 | 1.49938 | 0.00000 | ||
| 3828 | 2009.11.18 00:00 | sell stop | 1733 | 0.07 | 1.41882 | 1.44638 | 0.00000 | ||
| 3829 | 2009.11.18 00:00 | sell stop | 1734 | 0.07 | 1.41193 | 1.43949 | 0.00000 | ||
| 3830 | 2009.11.18 00:00 | sell stop | 1735 | 0.07 | 1.40504 | 1.43260 | 0.00000 | ||
| 3831 | 2009.11.18 00:00 | sell stop | 1736 | 0.07 | 1.39815 | 1.42571 | 0.00000 | ||
| 3832 | 2009.11.19 00:00 | expiration | 1729 | 0.07 | 1.50627 | 1.47871 | 0.00000 | ||
| 3833 | 2009.11.19 00:00 | expiration | 1730 | 0.07 | 1.51316 | 1.48560 | 0.00000 | ||
| 3834 | 2009.11.19 00:00 | expiration | 1731 | 0.07 | 1.52005 | 1.49249 | 0.00000 | ||
| 3835 | 2009.11.19 00:00 | expiration | 1732 | 0.07 | 1.52694 | 1.49938 | 0.00000 | ||
| 3836 | 2009.11.19 00:00 | expiration | 1733 | 0.07 | 1.41882 | 1.44638 | 0.00000 | ||
| 3837 | 2009.11.19 00:00 | expiration | 1734 | 0.07 | 1.41193 | 1.43949 | 0.00000 | ||
| 3838 | 2009.11.19 00:00 | expiration | 1735 | 0.07 | 1.40504 | 1.43260 | 0.00000 | ||
| 3839 | 2009.11.19 00:00 | expiration | 1736 | 0.07 | 1.39815 | 1.42571 | 0.00000 | ||
| 3840 | 2009.11.19 00:00 | buy stop | 1737 | 0.07 | 1.50627 | 1.47881 | 0.00000 | ||
| 3841 | 2009.11.19 00:00 | buy stop | 1738 | 0.07 | 1.51313 | 1.48568 | 0.00000 | ||
| 3842 | 2009.11.19 00:00 | buy stop | 1739 | 0.07 | 1.52000 | 1.49254 | 0.00000 | ||
| 3843 | 2009.11.19 00:00 | buy stop | 1740 | 0.07 | 1.52686 | 1.49941 | 0.00000 | ||
| 3844 | 2009.11.19 00:00 | sell stop | 1741 | 0.07 | 1.41904 | 1.44650 | 0.00000 | ||
| 3845 | 2009.11.19 00:00 | sell stop | 1742 | 0.07 | 1.41218 | 1.43963 | 0.00000 | ||
| 3846 | 2009.11.19 00:00 | sell stop | 1743 | 0.07 | 1.40531 | 1.43277 | 0.00000 | ||
| 3847 | 2009.11.19 00:00 | sell stop | 1744 | 0.07 | 1.39845 | 1.42590 | 0.00000 | ||
| 3848 | 2009.11.20 00:00 | expiration | 1737 | 0.07 | 1.50627 | 1.47881 | 0.00000 | ||
| 3849 | 2009.11.20 00:00 | expiration | 1738 | 0.07 | 1.51313 | 1.48568 | 0.00000 | ||
| 3850 | 2009.11.20 00:00 | expiration | 1739 | 0.07 | 1.52000 | 1.49254 | 0.00000 | ||
| 3851 | 2009.11.20 00:00 | expiration | 1740 | 0.07 | 1.52686 | 1.49941 | 0.00000 | ||
| 3852 | 2009.11.20 00:00 | expiration | 1741 | 0.07 | 1.41904 | 1.44650 | 0.00000 | ||
| 3853 | 2009.11.20 00:00 | expiration | 1742 | 0.07 | 1.41218 | 1.43963 | 0.00000 | ||
| 3854 | 2009.11.20 00:00 | expiration | 1743 | 0.07 | 1.40531 | 1.43277 | 0.00000 | ||
| 3855 | 2009.11.20 00:00 | expiration | 1744 | 0.07 | 1.39845 | 1.42590 | 0.00000 | ||
| 3856 | 2009.11.20 00:00 | buy stop | 1745 | 0.07 | 1.50627 | 1.47899 | 0.00000 | ||
| 3857 | 2009.11.20 00:00 | buy stop | 1746 | 0.07 | 1.51309 | 1.48581 | 0.00000 | ||
| 3858 | 2009.11.20 00:00 | buy stop | 1747 | 0.07 | 1.51991 | 1.49263 | 0.00000 | ||
| 3859 | 2009.11.20 00:00 | buy stop | 1748 | 0.07 | 1.52673 | 1.49945 | 0.00000 | ||
| 3860 | 2009.11.20 00:00 | sell stop | 1749 | 0.07 | 1.41904 | 1.44632 | 0.00000 | ||
| 3861 | 2009.11.20 00:00 | sell stop | 1750 | 0.07 | 1.41222 | 1.43950 | 0.00000 | ||
| 3862 | 2009.11.20 00:00 | sell stop | 1751 | 0.07 | 1.40540 | 1.43268 | 0.00000 | ||
| 3863 | 2009.11.20 00:00 | sell stop | 1752 | 0.07 | 1.39858 | 1.42586 | 0.00000 | ||
| 3864 | 2009.11.23 00:00 | expiration | 1745 | 0.07 | 1.50627 | 1.47899 | 0.00000 | ||
| 3865 | 2009.11.23 00:00 | expiration | 1746 | 0.07 | 1.51309 | 1.48581 | 0.00000 | ||
| 3866 | 2009.11.23 00:00 | expiration | 1747 | 0.07 | 1.51991 | 1.49263 | 0.00000 | ||
| 3867 | 2009.11.23 00:00 | expiration | 1748 | 0.07 | 1.52673 | 1.49945 | 0.00000 | ||
| 3868 | 2009.11.23 00:00 | expiration | 1749 | 0.07 | 1.41904 | 1.44632 | 0.00000 | ||
| 3869 | 2009.11.23 00:00 | expiration | 1750 | 0.07 | 1.41222 | 1.43950 | 0.00000 | ||
| 3870 | 2009.11.23 00:00 | expiration | 1751 | 0.07 | 1.40540 | 1.43268 | 0.00000 | ||
| 3871 | 2009.11.23 00:00 | expiration | 1752 | 0.07 | 1.39858 | 1.42586 | 0.00000 | ||
| 3872 | 2009.11.23 00:00 | buy stop | 1753 | 0.07 | 1.50627 | 1.47902 | 0.00000 | ||
| 3873 | 2009.11.23 00:00 | buy stop | 1754 | 0.07 | 1.51308 | 1.48583 | 0.00000 | ||
| 3874 | 2009.11.23 00:00 | buy stop | 1755 | 0.07 | 1.51990 | 1.49264 | 0.00000 | ||
| 3875 | 2009.11.23 00:00 | buy stop | 1756 | 0.07 | 1.52671 | 1.49946 | 0.00000 | ||
| 3876 | 2009.11.23 00:00 | sell stop | 1757 | 0.07 | 1.43008 | 1.45733 | 0.00000 | ||
| 3877 | 2009.11.23 00:00 | sell stop | 1758 | 0.07 | 1.42327 | 1.45052 | 0.00000 | ||
| 3878 | 2009.11.23 00:00 | sell stop | 1759 | 0.07 | 1.41645 | 1.44371 | 0.00000 | ||
| 3879 | 2009.11.23 00:00 | sell stop | 1760 | 0.07 | 1.40964 | 1.43689 | 0.00000 | ||
| 3880 | 2009.11.24 00:00 | expiration | 1753 | 0.07 | 1.50627 | 1.47902 | 0.00000 | ||
| 3881 | 2009.11.24 00:00 | expiration | 1754 | 0.07 | 1.51308 | 1.48583 | 0.00000 | ||
| 3882 | 2009.11.24 00:00 | expiration | 1755 | 0.07 | 1.51990 | 1.49264 | 0.00000 | ||
| 3883 | 2009.11.24 00:00 | expiration | 1756 | 0.07 | 1.52671 | 1.49946 | 0.00000 | ||
| 3884 | 2009.11.24 00:00 | expiration | 1757 | 0.07 | 1.43008 | 1.45733 | 0.00000 | ||
| 3885 | 2009.11.24 00:00 | expiration | 1758 | 0.07 | 1.42327 | 1.45052 | 0.00000 | ||
| 3886 | 2009.11.24 00:00 | expiration | 1759 | 0.07 | 1.41645 | 1.44371 | 0.00000 | ||
| 3887 | 2009.11.24 00:00 | expiration | 1760 | 0.07 | 1.40964 | 1.43689 | 0.00000 | ||
| 3888 | 2009.11.24 00:00 | buy stop | 1761 | 0.07 | 1.50627 | 1.47888 | 0.00000 | ||
| 3889 | 2009.11.24 00:00 | buy stop | 1762 | 0.07 | 1.51312 | 1.48573 | 0.00000 | ||
| 3890 | 2009.11.24 00:00 | buy stop | 1763 | 0.07 | 1.51997 | 1.49257 | 0.00000 | ||
| 3891 | 2009.11.24 00:00 | buy stop | 1764 | 0.07 | 1.52681 | 1.49942 | 0.00000 | ||
| 3892 | 2009.11.24 00:00 | sell stop | 1765 | 0.07 | 1.43269 | 1.46008 | 0.00000 | ||
| 3893 | 2009.11.24 00:00 | sell stop | 1766 | 0.07 | 1.42584 | 1.45323 | 0.00000 | ||
| 3894 | 2009.11.24 00:00 | sell stop | 1767 | 0.07 | 1.41899 | 1.44639 | 0.00000 | ||
| 3895 | 2009.11.24 00:00 | sell stop | 1768 | 0.07 | 1.41215 | 1.43954 | 0.00000 | ||
| 3896 | 2009.11.25 00:00 | expiration | 1761 | 0.07 | 1.50627 | 1.47888 | 0.00000 | ||
| 3897 | 2009.11.25 00:00 | expiration | 1762 | 0.07 | 1.51312 | 1.48573 | 0.00000 | ||
| 3898 | 2009.11.25 00:00 | expiration | 1763 | 0.07 | 1.51997 | 1.49257 | 0.00000 | ||
| 3899 | 2009.11.25 00:00 | expiration | 1764 | 0.07 | 1.52681 | 1.49942 | 0.00000 | ||
| 3900 | 2009.11.25 00:00 | expiration | 1765 | 0.07 | 1.43269 | 1.46008 | 0.00000 | ||
| 3901 | 2009.11.25 00:00 | expiration | 1766 | 0.07 | 1.42584 | 1.45323 | 0.00000 | ||
| 3902 | 2009.11.25 00:00 | expiration | 1767 | 0.07 | 1.41899 | 1.44639 | 0.00000 | ||
| 3903 | 2009.11.25 00:00 | expiration | 1768 | 0.07 | 1.41215 | 1.43954 | 0.00000 | ||
| 3904 | 2009.11.25 00:00 | buy stop | 1769 | 0.07 | 1.50627 | 1.47925 | 0.00000 | ||
| 3905 | 2009.11.25 00:00 | buy stop | 1770 | 0.07 | 1.51303 | 1.48600 | 0.00000 | ||
| 3906 | 2009.11.25 00:00 | buy stop | 1771 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3907 | 2009.11.25 00:00 | buy stop | 1772 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3908 | 2009.11.25 00:00 | sell stop | 1773 | 0.07 | 1.44656 | 1.47358 | 0.00000 | ||
| 3909 | 2009.11.25 00:00 | sell stop | 1774 | 0.07 | 1.43980 | 1.46683 | 0.00000 | ||
| 3910 | 2009.11.25 00:00 | sell stop | 1775 | 0.07 | 1.43305 | 1.46007 | 0.00000 | ||
| 3911 | 2009.11.25 00:00 | sell stop | 1776 | 0.07 | 1.42629 | 1.45332 | 0.00000 | ||
| 3912 | 2009.11.25 12:38 | buy | 1769 | 0.07 | 1.50627 | 1.47925 | 0.00000 | ||
| 3913 | 2009.11.25 12:38 | modify | 1772 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3914 | 2009.11.25 12:38 | modify | 1771 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3915 | 2009.11.25 12:38 | modify | 1770 | 0.07 | 1.51303 | 1.48600 | 0.00000 | ||
| 3916 | 2009.11.25 20:23 | buy | 1770 | 0.07 | 1.51303 | 1.48600 | 0.00000 | ||
| 3917 | 2009.11.25 20:23 | modify | 1769 | 0.07 | 1.50627 | 1.48600 | 0.00000 | ||
| 3918 | 2009.11.26 00:00 | modify | 1772 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3919 | 2009.11.26 00:00 | modify | 1771 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3920 | 2009.11.26 00:00 | expiration | 1773 | 0.07 | 1.44656 | 1.47358 | 0.00000 | ||
| 3921 | 2009.11.26 00:00 | expiration | 1774 | 0.07 | 1.43980 | 1.46683 | 0.00000 | ||
| 3922 | 2009.11.26 00:00 | expiration | 1775 | 0.07 | 1.43305 | 1.46007 | 0.00000 | ||
| 3923 | 2009.11.26 00:00 | expiration | 1776 | 0.07 | 1.42629 | 1.45332 | 0.00000 | ||
| 3924 | 2009.11.27 00:00 | modify | 1772 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3925 | 2009.11.27 00:00 | modify | 1771 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3926 | 2009.11.27 08:24 | s/l | 1769 | 0.07 | 1.48600 | 1.48600 | 0.00000 | -141.83 | 14904.05 |
| 3927 | 2009.11.27 08:24 | s/l | 1770 | 0.07 | 1.48600 | 1.48600 | 0.00000 | -189.15 | 14714.89 |
| 3928 | 2009.12.01 00:00 | expiration | 1771 | 0.07 | 1.51978 | 1.49276 | 0.00000 | ||
| 3929 | 2009.12.01 00:00 | expiration | 1772 | 0.07 | 1.52654 | 1.49951 | 0.00000 | ||
| 3930 | 2009.12.01 00:00 | buy stop | 1777 | 0.07 | 1.51447 | 1.48628 | 0.00000 | ||
| 3931 | 2009.12.01 00:00 | buy stop | 1778 | 0.07 | 1.52152 | 1.49333 | 0.00000 | ||
| 3932 | 2009.12.01 00:00 | buy stop | 1779 | 0.07 | 1.52857 | 1.50037 | 0.00000 | ||
| 3933 | 2009.12.01 00:00 | buy stop | 1780 | 0.07 | 1.53561 | 1.50742 | 0.00000 | ||
| 3934 | 2009.12.01 00:00 | sell stop | 1781 | 0.07 | 1.44825 | 1.47644 | 0.00000 | ||
| 3935 | 2009.12.01 00:00 | sell stop | 1782 | 0.07 | 1.44120 | 1.46939 | 0.00000 | ||
| 3936 | 2009.12.01 00:00 | sell stop | 1783 | 0.07 | 1.43415 | 1.46235 | 0.00000 | ||
| 3937 | 2009.12.01 00:00 | sell stop | 1784 | 0.07 | 1.42711 | 1.45530 | 0.00000 | ||
| 3938 | 2009.12.02 00:00 | expiration | 1777 | 0.07 | 1.51447 | 1.48628 | 0.00000 | ||
| 3939 | 2009.12.02 00:00 | expiration | 1778 | 0.07 | 1.52152 | 1.49333 | 0.00000 | ||
| 3940 | 2009.12.02 00:00 | expiration | 1779 | 0.07 | 1.52857 | 1.50037 | 0.00000 | ||
| 3941 | 2009.12.02 00:00 | expiration | 1780 | 0.07 | 1.53561 | 1.50742 | 0.00000 | ||
| 3942 | 2009.12.02 00:00 | expiration | 1781 | 0.07 | 1.44825 | 1.47644 | 0.00000 | ||
| 3943 | 2009.12.02 00:00 | expiration | 1782 | 0.07 | 1.44120 | 1.46939 | 0.00000 | ||
| 3944 | 2009.12.02 00:00 | expiration | 1783 | 0.07 | 1.43415 | 1.46235 | 0.00000 | ||
| 3945 | 2009.12.02 00:00 | expiration | 1784 | 0.07 | 1.42711 | 1.45530 | 0.00000 | ||
| 3946 | 2009.12.02 00:00 | buy stop | 1785 | 0.07 | 1.51447 | 1.48624 | 0.00000 | ||
| 3947 | 2009.12.02 00:00 | buy stop | 1786 | 0.07 | 1.52153 | 1.49329 | 0.00000 | ||
| 3948 | 2009.12.02 00:00 | buy stop | 1787 | 0.07 | 1.52859 | 1.50035 | 0.00000 | ||
| 3949 | 2009.12.02 00:00 | buy stop | 1788 | 0.07 | 1.53565 | 1.50741 | 0.00000 | ||
| 3950 | 2009.12.02 00:00 | sell stop | 1789 | 0.07 | 1.44825 | 1.47648 | 0.00000 | ||
| 3951 | 2009.12.02 00:00 | sell stop | 1790 | 0.07 | 1.44119 | 1.46943 | 0.00000 | ||
| 3952 | 2009.12.02 00:00 | sell stop | 1791 | 0.07 | 1.43413 | 1.46237 | 0.00000 | ||
| 3953 | 2009.12.02 00:00 | sell stop | 1792 | 0.07 | 1.42707 | 1.45531 | 0.00000 | ||
| 3954 | 2009.12.03 00:00 | expiration | 1785 | 0.07 | 1.51447 | 1.48624 | 0.00000 | ||
| 3955 | 2009.12.03 00:00 | expiration | 1786 | 0.07 | 1.52153 | 1.49329 | 0.00000 | ||
| 3956 | 2009.12.03 00:00 | expiration | 1787 | 0.07 | 1.52859 | 1.50035 | 0.00000 | ||
| 3957 | 2009.12.03 00:00 | expiration | 1788 | 0.07 | 1.53565 | 1.50741 | 0.00000 | ||
| 3958 | 2009.12.03 00:00 | expiration | 1789 | 0.07 | 1.44825 | 1.47648 | 0.00000 | ||
| 3959 | 2009.12.03 00:00 | expiration | 1790 | 0.07 | 1.44119 | 1.46943 | 0.00000 | ||
| 3960 | 2009.12.03 00:00 | expiration | 1791 | 0.07 | 1.43413 | 1.46237 | 0.00000 | ||
| 3961 | 2009.12.03 00:00 | expiration | 1792 | 0.07 | 1.42707 | 1.45531 | 0.00000 | ||
| 3962 | 2009.12.03 00:00 | buy stop | 1793 | 0.07 | 1.51447 | 1.48688 | 0.00000 | ||
| 3963 | 2009.12.03 00:00 | buy stop | 1794 | 0.07 | 1.52137 | 1.49378 | 0.00000 | ||
| 3964 | 2009.12.03 00:00 | buy stop | 1795 | 0.07 | 1.52827 | 1.50067 | 0.00000 | ||
| 3965 | 2009.12.03 00:00 | buy stop | 1796 | 0.07 | 1.53516 | 1.50757 | 0.00000 | ||
| 3966 | 2009.12.03 00:00 | sell stop | 1797 | 0.07 | 1.44825 | 1.47584 | 0.00000 | ||
| 3967 | 2009.12.03 00:00 | sell stop | 1798 | 0.07 | 1.44135 | 1.46894 | 0.00000 | ||
| 3968 | 2009.12.03 00:00 | sell stop | 1799 | 0.07 | 1.43445 | 1.46205 | 0.00000 | ||
| 3969 | 2009.12.03 00:00 | sell stop | 1800 | 0.07 | 1.42756 | 1.45515 | 0.00000 | ||
| 3970 | 2009.12.04 00:00 | expiration | 1793 | 0.07 | 1.51447 | 1.48688 | 0.00000 | ||
| 3971 | 2009.12.04 00:00 | expiration | 1794 | 0.07 | 1.52137 | 1.49378 | 0.00000 | ||
| 3972 | 2009.12.04 00:00 | expiration | 1795 | 0.07 | 1.52827 | 1.50067 | 0.00000 | ||
| 3973 | 2009.12.04 00:00 | expiration | 1796 | 0.07 | 1.53516 | 1.50757 | 0.00000 | ||
| 3974 | 2009.12.04 00:00 | expiration | 1797 | 0.07 | 1.44825 | 1.47584 | 0.00000 | ||
| 3975 | 2009.12.04 00:00 | expiration | 1798 | 0.07 | 1.44135 | 1.46894 | 0.00000 | ||
| 3976 | 2009.12.04 00:00 | expiration | 1799 | 0.07 | 1.43445 | 1.46205 | 0.00000 | ||
| 3977 | 2009.12.04 00:00 | expiration | 1800 | 0.07 | 1.42756 | 1.45515 | 0.00000 | ||
| 3978 | 2009.12.04 00:00 | buy stop | 1801 | 0.07 | 1.51447 | 1.48723 | 0.00000 | ||
| 3979 | 2009.12.04 00:00 | buy stop | 1802 | 0.07 | 1.52128 | 1.49404 | 0.00000 | ||
| 3980 | 2009.12.04 00:00 | buy stop | 1803 | 0.07 | 1.52809 | 1.50085 | 0.00000 | ||
| 3981 | 2009.12.04 00:00 | buy stop | 1804 | 0.07 | 1.53490 | 1.50766 | 0.00000 | ||
| 3982 | 2009.12.04 00:00 | sell stop | 1805 | 0.07 | 1.44825 | 1.47549 | 0.00000 | ||
| 3983 | 2009.12.04 00:00 | sell stop | 1806 | 0.07 | 1.44144 | 1.46868 | 0.00000 | ||
| 3984 | 2009.12.04 00:00 | sell stop | 1807 | 0.07 | 1.43463 | 1.46187 | 0.00000 | ||
| 3985 | 2009.12.04 00:00 | sell stop | 1808 | 0.07 | 1.42782 | 1.45506 | 0.00000 | ||
| 3986 | 2009.12.07 00:00 | expiration | 1801 | 0.07 | 1.51447 | 1.48723 | 0.00000 | ||
| 3987 | 2009.12.07 00:00 | expiration | 1802 | 0.07 | 1.52128 | 1.49404 | 0.00000 | ||
| 3988 | 2009.12.07 00:00 | expiration | 1803 | 0.07 | 1.52809 | 1.50085 | 0.00000 | ||
| 3989 | 2009.12.07 00:00 | expiration | 1804 | 0.07 | 1.53490 | 1.50766 | 0.00000 | ||
| 3990 | 2009.12.07 00:00 | expiration | 1805 | 0.07 | 1.44825 | 1.47549 | 0.00000 | ||
| 3991 | 2009.12.07 00:00 | expiration | 1806 | 0.07 | 1.44144 | 1.46868 | 0.00000 | ||
| 3992 | 2009.12.07 00:00 | expiration | 1807 | 0.07 | 1.43463 | 1.46187 | 0.00000 | ||
| 3993 | 2009.12.07 00:00 | expiration | 1808 | 0.07 | 1.42782 | 1.45506 | 0.00000 | ||
| 3994 | 2009.12.07 00:00 | buy stop | 1809 | 0.07 | 1.51447 | 1.48590 | 0.00000 | ||
| 3995 | 2009.12.07 00:00 | buy stop | 1810 | 0.07 | 1.52161 | 1.49304 | 0.00000 | ||
| 3996 | 2009.12.07 00:00 | buy stop | 1811 | 0.07 | 1.52876 | 1.50018 | 0.00000 | ||
| 3997 | 2009.12.07 00:00 | buy stop | 1812 | 0.07 | 1.53590 | 1.50733 | 0.00000 | ||
| 3998 | 2009.12.07 00:00 | sell stop | 1813 | 0.07 | 1.44825 | 1.47682 | 0.00000 | ||
| 3999 | 2009.12.07 00:00 | sell stop | 1814 | 0.07 | 1.44111 | 1.46968 | 0.00000 | ||
| 4000 | 2009.12.07 00:00 | sell stop | 1815 | 0.07 | 1.43396 | 1.46254 | 0.00000 | ||
| 4001 | 2009.12.07 00:00 | sell stop | 1816 | 0.07 | 1.42682 | 1.45539 | 0.00000 | ||
| 4002 | 2009.12.08 00:00 | expiration | 1809 | 0.07 | 1.51447 | 1.48590 | 0.00000 | ||
| 4003 | 2009.12.08 00:00 | expiration | 1810 | 0.07 | 1.52161 | 1.49304 | 0.00000 | ||
| 4004 | 2009.12.08 00:00 | expiration | 1811 | 0.07 | 1.52876 | 1.50018 | 0.00000 | ||
| 4005 | 2009.12.08 00:00 | expiration | 1812 | 0.07 | 1.53590 | 1.50733 | 0.00000 | ||
| 4006 | 2009.12.08 00:00 | expiration | 1813 | 0.07 | 1.44825 | 1.47682 | 0.00000 | ||
| 4007 | 2009.12.08 00:00 | expiration | 1814 | 0.07 | 1.44111 | 1.46968 | 0.00000 | ||
| 4008 | 2009.12.08 00:00 | expiration | 1815 | 0.07 | 1.43396 | 1.46254 | 0.00000 | ||
| 4009 | 2009.12.08 00:00 | expiration | 1816 | 0.07 | 1.42682 | 1.45539 | 0.00000 | ||
| 4010 | 2009.12.08 00:00 | buy stop | 1817 | 0.07 | 1.51447 | 1.48585 | 0.00000 | ||
| 4011 | 2009.12.08 00:00 | buy stop | 1818 | 0.07 | 1.52163 | 1.49300 | 0.00000 | ||
| 4012 | 2009.12.08 00:00 | buy stop | 1819 | 0.07 | 1.52878 | 1.50016 | 0.00000 | ||
| 4013 | 2009.12.08 00:00 | buy stop | 1820 | 0.07 | 1.53594 | 1.50731 | 0.00000 | ||
| 4014 | 2009.12.08 00:00 | sell stop | 1821 | 0.07 | 1.44825 | 1.47687 | 0.00000 | ||
| 4015 | 2009.12.08 00:00 | sell stop | 1822 | 0.07 | 1.44109 | 1.46972 | 0.00000 | ||
| 4016 | 2009.12.08 00:00 | sell stop | 1823 | 0.07 | 1.43394 | 1.46256 | 0.00000 | ||
| 4017 | 2009.12.08 00:00 | sell stop | 1824 | 0.07 | 1.42678 | 1.45541 | 0.00000 | ||
| 4018 | 2009.12.09 00:00 | expiration | 1817 | 0.07 | 1.51447 | 1.48585 | 0.00000 | ||
| 4019 | 2009.12.09 00:00 | expiration | 1818 | 0.07 | 1.52163 | 1.49300 | 0.00000 | ||
| 4020 | 2009.12.09 00:00 | expiration | 1819 | 0.07 | 1.52878 | 1.50016 | 0.00000 | ||
| 4021 | 2009.12.09 00:00 | expiration | 1820 | 0.07 | 1.53594 | 1.50731 | 0.00000 | ||
| 4022 | 2009.12.09 00:00 | expiration | 1821 | 0.07 | 1.44825 | 1.47687 | 0.00000 | ||
| 4023 | 2009.12.09 00:00 | expiration | 1822 | 0.07 | 1.44109 | 1.46972 | 0.00000 | ||
| 4024 | 2009.12.09 00:00 | expiration | 1823 | 0.07 | 1.43394 | 1.46256 | 0.00000 | ||
| 4025 | 2009.12.09 00:00 | expiration | 1824 | 0.07 | 1.42678 | 1.45541 | 0.00000 | ||
| 4026 | 2009.12.09 00:00 | buy stop | 1825 | 0.07 | 1.51447 | 1.48542 | 0.00000 | ||
| 4027 | 2009.12.09 00:00 | buy stop | 1826 | 0.07 | 1.52173 | 1.49268 | 0.00000 | ||
| 4028 | 2009.12.09 00:00 | buy stop | 1827 | 0.07 | 1.52899 | 1.49995 | 0.00000 | ||
| 4029 | 2009.12.09 00:00 | buy stop | 1828 | 0.07 | 1.53626 | 1.50721 | 0.00000 | ||
| 4030 | 2009.12.09 00:00 | sell stop | 1829 | 0.07 | 1.44825 | 1.47730 | 0.00000 | ||
| 4031 | 2009.12.09 00:00 | sell stop | 1830 | 0.07 | 1.44099 | 1.47004 | 0.00000 | ||
| 4032 | 2009.12.09 00:00 | sell stop | 1831 | 0.07 | 1.43373 | 1.46277 | 0.00000 | ||
| 4033 | 2009.12.09 00:00 | sell stop | 1832 | 0.07 | 1.42646 | 1.45551 | 0.00000 | ||
| 4034 | 2009.12.10 00:00 | expiration | 1825 | 0.07 | 1.51447 | 1.48542 | 0.00000 | ||
| 4035 | 2009.12.10 00:00 | expiration | 1826 | 0.07 | 1.52173 | 1.49268 | 0.00000 | ||
| 4036 | 2009.12.10 00:00 | expiration | 1827 | 0.07 | 1.52899 | 1.49995 | 0.00000 | ||
| 4037 | 2009.12.10 00:00 | expiration | 1828 | 0.07 | 1.53626 | 1.50721 | 0.00000 | ||
| 4038 | 2009.12.10 00:00 | expiration | 1829 | 0.07 | 1.44825 | 1.47730 | 0.00000 | ||
| 4039 | 2009.12.10 00:00 | expiration | 1830 | 0.07 | 1.44099 | 1.47004 | 0.00000 | ||
| 4040 | 2009.12.10 00:00 | expiration | 1831 | 0.07 | 1.43373 | 1.46277 | 0.00000 | ||
| 4041 | 2009.12.10 00:00 | expiration | 1832 | 0.07 | 1.42646 | 1.45551 | 0.00000 | ||
| 4042 | 2009.12.10 00:00 | buy stop | 1833 | 0.07 | 1.51447 | 1.48574 | 0.00000 | ||
| 4043 | 2009.12.10 00:00 | buy stop | 1834 | 0.07 | 1.52165 | 1.49293 | 0.00000 | ||
| 4044 | 2009.12.10 00:00 | buy stop | 1835 | 0.07 | 1.52883 | 1.50011 | 0.00000 | ||
| 4045 | 2009.12.10 00:00 | buy stop | 1836 | 0.07 | 1.53601 | 1.50729 | 0.00000 | ||
| 4046 | 2009.12.10 00:00 | sell stop | 1837 | 0.07 | 1.44825 | 1.47698 | 0.00000 | ||
| 4047 | 2009.12.10 00:00 | sell stop | 1838 | 0.07 | 1.44107 | 1.46979 | 0.00000 | ||
| 4048 | 2009.12.10 00:00 | sell stop | 1839 | 0.07 | 1.43389 | 1.46261 | 0.00000 | ||
| 4049 | 2009.12.10 00:00 | sell stop | 1840 | 0.07 | 1.42671 | 1.45543 | 0.00000 | ||
| 4050 | 2009.12.11 00:00 | expiration | 1833 | 0.07 | 1.51447 | 1.48574 | 0.00000 | ||
| 4051 | 2009.12.11 00:00 | expiration | 1834 | 0.07 | 1.52165 | 1.49293 | 0.00000 | ||
| 4052 | 2009.12.11 00:00 | expiration | 1835 | 0.07 | 1.52883 | 1.50011 | 0.00000 | ||
| 4053 | 2009.12.11 00:00 | expiration | 1836 | 0.07 | 1.53601 | 1.50729 | 0.00000 | ||
| 4054 | 2009.12.11 00:00 | expiration | 1837 | 0.07 | 1.44825 | 1.47698 | 0.00000 | ||
| 4055 | 2009.12.11 00:00 | expiration | 1838 | 0.07 | 1.44107 | 1.46979 | 0.00000 | ||
| 4056 | 2009.12.11 00:00 | expiration | 1839 | 0.07 | 1.43389 | 1.46261 | 0.00000 | ||
| 4057 | 2009.12.11 00:00 | expiration | 1840 | 0.07 | 1.42671 | 1.45543 | 0.00000 | ||
| 4058 | 2009.12.11 00:00 | buy stop | 1841 | 0.07 | 1.51447 | 1.48643 | 0.00000 | ||
| 4059 | 2009.12.11 00:00 | buy stop | 1842 | 0.07 | 1.52148 | 1.49344 | 0.00000 | ||
| 4060 | 2009.12.11 00:00 | buy stop | 1843 | 0.07 | 1.52849 | 1.50045 | 0.00000 | ||
| 4061 | 2009.12.11 00:00 | buy stop | 1844 | 0.07 | 1.53550 | 1.50746 | 0.00000 | ||
| 4062 | 2009.12.11 00:00 | sell stop | 1845 | 0.07 | 1.44825 | 1.47629 | 0.00000 | ||
| 4063 | 2009.12.11 00:00 | sell stop | 1846 | 0.07 | 1.44124 | 1.46928 | 0.00000 | ||
| 4064 | 2009.12.11 00:00 | sell stop | 1847 | 0.07 | 1.43423 | 1.46227 | 0.00000 | ||
| 4065 | 2009.12.11 00:00 | sell stop | 1848 | 0.07 | 1.42722 | 1.45526 | 0.00000 | ||
| 4066 | 2009.12.14 00:00 | expiration | 1841 | 0.07 | 1.51447 | 1.48643 | 0.00000 | ||
| 4067 | 2009.12.14 00:00 | expiration | 1842 | 0.07 | 1.52148 | 1.49344 | 0.00000 | ||
| 4068 | 2009.12.14 00:00 | expiration | 1843 | 0.07 | 1.52849 | 1.50045 | 0.00000 | ||
| 4069 | 2009.12.14 00:00 | expiration | 1844 | 0.07 | 1.53550 | 1.50746 | 0.00000 | ||
| 4070 | 2009.12.14 00:00 | expiration | 1845 | 0.07 | 1.44825 | 1.47629 | 0.00000 | ||
| 4071 | 2009.12.14 00:00 | expiration | 1846 | 0.07 | 1.44124 | 1.46928 | 0.00000 | ||
| 4072 | 2009.12.14 00:00 | expiration | 1847 | 0.07 | 1.43423 | 1.46227 | 0.00000 | ||
| 4073 | 2009.12.14 00:00 | expiration | 1848 | 0.07 | 1.42722 | 1.45526 | 0.00000 | ||
| 4074 | 2009.12.14 00:00 | buy stop | 1849 | 0.07 | 1.51447 | 1.48594 | 0.00000 | ||
| 4075 | 2009.12.14 00:00 | buy stop | 1850 | 0.07 | 1.52160 | 1.49307 | 0.00000 | ||
| 4076 | 2009.12.14 00:00 | buy stop | 1851 | 0.07 | 1.52874 | 1.50020 | 0.00000 | ||
| 4077 | 2009.12.14 00:00 | buy stop | 1852 | 0.07 | 1.53587 | 1.50734 | 0.00000 | ||
| 4078 | 2009.12.14 00:00 | sell stop | 1853 | 0.07 | 1.44825 | 1.47678 | 0.00000 | ||
| 4079 | 2009.12.14 00:00 | sell stop | 1854 | 0.07 | 1.44112 | 1.46965 | 0.00000 | ||
| 4080 | 2009.12.14 00:00 | sell stop | 1855 | 0.07 | 1.43398 | 1.46252 | 0.00000 | ||
| 4081 | 2009.12.14 00:00 | sell stop | 1856 | 0.07 | 1.42685 | 1.45538 | 0.00000 | ||
| 4082 | 2009.12.15 00:00 | expiration | 1849 | 0.07 | 1.51447 | 1.48594 | 0.00000 | ||
| 4083 | 2009.12.15 00:00 | expiration | 1850 | 0.07 | 1.52160 | 1.49307 | 0.00000 | ||
| 4084 | 2009.12.15 00:00 | expiration | 1851 | 0.07 | 1.52874 | 1.50020 | 0.00000 | ||
| 4085 | 2009.12.15 00:00 | expiration | 1852 | 0.07 | 1.53587 | 1.50734 | 0.00000 | ||
| 4086 | 2009.12.15 00:00 | expiration | 1853 | 0.07 | 1.44825 | 1.47678 | 0.00000 | ||
| 4087 | 2009.12.15 00:00 | expiration | 1854 | 0.07 | 1.44112 | 1.46965 | 0.00000 | ||
| 4088 | 2009.12.15 00:00 | expiration | 1855 | 0.07 | 1.43398 | 1.46252 | 0.00000 | ||
| 4089 | 2009.12.15 00:00 | expiration | 1856 | 0.07 | 1.42685 | 1.45538 | 0.00000 | ||
| 4090 | 2009.12.15 00:00 | buy stop | 1857 | 0.07 | 1.51447 | 1.48656 | 0.00000 | ||
| 4091 | 2009.12.15 00:00 | buy stop | 1858 | 0.07 | 1.52145 | 1.49354 | 0.00000 | ||
| 4092 | 2009.12.15 00:00 | buy stop | 1859 | 0.07 | 1.52843 | 1.50051 | 0.00000 | ||
| 4093 | 2009.12.15 00:00 | buy stop | 1860 | 0.07 | 1.53540 | 1.50749 | 0.00000 | ||
| 4094 | 2009.12.15 00:00 | sell stop | 1861 | 0.07 | 1.44825 | 1.47616 | 0.00000 | ||
| 4095 | 2009.12.15 00:00 | sell stop | 1862 | 0.07 | 1.44127 | 1.46918 | 0.00000 | ||
| 4096 | 2009.12.15 00:00 | sell stop | 1863 | 0.07 | 1.43429 | 1.46221 | 0.00000 | ||
| 4097 | 2009.12.15 00:00 | sell stop | 1864 | 0.07 | 1.42732 | 1.45523 | 0.00000 | ||
| 4098 | 2009.12.16 00:00 | expiration | 1857 | 0.07 | 1.51447 | 1.48656 | 0.00000 | ||
| 4099 | 2009.12.16 00:00 | expiration | 1858 | 0.07 | 1.52145 | 1.49354 | 0.00000 | ||
| 4100 | 2009.12.16 00:00 | expiration | 1859 | 0.07 | 1.52843 | 1.50051 | 0.00000 | ||
| 4101 | 2009.12.16 00:00 | expiration | 1860 | 0.07 | 1.53540 | 1.50749 | 0.00000 | ||
| 4102 | 2009.12.16 00:00 | expiration | 1861 | 0.07 | 1.44825 | 1.47616 | 0.00000 | ||
| 4103 | 2009.12.16 00:00 | expiration | 1862 | 0.07 | 1.44127 | 1.46918 | 0.00000 | ||
| 4104 | 2009.12.16 00:00 | expiration | 1863 | 0.07 | 1.43429 | 1.46221 | 0.00000 | ||
| 4105 | 2009.12.16 00:00 | expiration | 1864 | 0.07 | 1.42732 | 1.45523 | 0.00000 | ||
| 4106 | 2009.12.16 00:00 | buy stop | 1865 | 0.07 | 1.51447 | 1.48641 | 0.00000 | ||
| 4107 | 2009.12.16 00:00 | buy stop | 1866 | 0.07 | 1.52149 | 1.49342 | 0.00000 | ||
| 4108 | 2009.12.16 00:00 | buy stop | 1867 | 0.07 | 1.52850 | 1.50044 | 0.00000 | ||
| 4109 | 2009.12.16 00:00 | buy stop | 1868 | 0.07 | 1.53552 | 1.50745 | 0.00000 | ||
| 4110 | 2009.12.16 00:00 | sell stop | 1869 | 0.07 | 1.44825 | 1.47631 | 0.00000 | ||
| 4111 | 2009.12.16 00:00 | sell stop | 1870 | 0.07 | 1.44123 | 1.46930 | 0.00000 | ||
| 4112 | 2009.12.16 00:00 | sell stop | 1871 | 0.07 | 1.43422 | 1.46228 | 0.00000 | ||
| 4113 | 2009.12.16 00:00 | sell stop | 1872 | 0.07 | 1.42720 | 1.45527 | 0.00000 | ||
| 4114 | 2009.12.17 00:00 | expiration | 1865 | 0.07 | 1.51447 | 1.48641 | 0.00000 | ||
| 4115 | 2009.12.17 00:00 | expiration | 1866 | 0.07 | 1.52149 | 1.49342 | 0.00000 | ||
| 4116 | 2009.12.17 00:00 | expiration | 1867 | 0.07 | 1.52850 | 1.50044 | 0.00000 | ||
| 4117 | 2009.12.17 00:00 | expiration | 1868 | 0.07 | 1.53552 | 1.50745 | 0.00000 | ||
| 4118 | 2009.12.17 00:00 | expiration | 1869 | 0.07 | 1.44825 | 1.47631 | 0.00000 | ||
| 4119 | 2009.12.17 00:00 | expiration | 1870 | 0.07 | 1.44123 | 1.46930 | 0.00000 | ||
| 4120 | 2009.12.17 00:00 | expiration | 1871 | 0.07 | 1.43422 | 1.46228 | 0.00000 | ||
| 4121 | 2009.12.17 00:00 | expiration | 1872 | 0.07 | 1.42720 | 1.45527 | 0.00000 | ||
| 4122 | 2009.12.17 00:00 | buy stop | 1873 | 0.07 | 1.51447 | 1.48697 | 0.00000 | ||
| 4123 | 2009.12.17 00:00 | buy stop | 1874 | 0.07 | 1.52134 | 1.49385 | 0.00000 | ||
| 4124 | 2009.12.17 00:00 | buy stop | 1875 | 0.07 | 1.52822 | 1.50072 | 0.00000 | ||
| 4125 | 2009.12.17 00:00 | buy stop | 1876 | 0.07 | 1.53509 | 1.50760 | 0.00000 | ||
| 4126 | 2009.12.17 00:00 | sell stop | 1877 | 0.07 | 1.44825 | 1.47575 | 0.00000 | ||
| 4127 | 2009.12.17 00:00 | sell stop | 1878 | 0.07 | 1.44138 | 1.46887 | 0.00000 | ||
| 4128 | 2009.12.17 00:00 | sell stop | 1879 | 0.07 | 1.43450 | 1.46200 | 0.00000 | ||
| 4129 | 2009.12.17 00:00 | sell stop | 1880 | 0.07 | 1.42763 | 1.45512 | 0.00000 | ||
| 4130 | 2009.12.17 02:49 | sell | 1877 | 0.07 | 1.44825 | 1.47575 | 0.00000 | ||
| 4131 | 2009.12.17 02:49 | modify | 1880 | 0.07 | 1.42763 | 1.45512 | 0.00000 | ||
| 4132 | 2009.12.17 02:49 | modify | 1879 | 0.07 | 1.43450 | 1.46200 | 0.00000 | ||
| 4133 | 2009.12.17 02:49 | modify | 1878 | 0.07 | 1.44138 | 1.46887 | 0.00000 | ||
| 4134 | 2009.12.17 04:02 | sell | 1878 | 0.07 | 1.44138 | 1.46887 | 0.00000 | ||
| 4135 | 2009.12.17 04:02 | modify | 1877 | 0.07 | 1.44825 | 1.46887 | 0.00000 | ||
| 4136 | 2009.12.17 11:39 | sell | 1879 | 0.07 | 1.43450 | 1.46200 | 0.00000 | ||
| 4137 | 2009.12.17 11:39 | modify | 1877 | 0.07 | 1.44825 | 1.46200 | 0.00000 | ||
| 4138 | 2009.12.17 11:39 | modify | 1878 | 0.07 | 1.44138 | 1.46200 | 0.00000 | ||
| 4139 | 2009.12.18 00:00 | modify | 1880 | 0.07 | 1.42763 | 1.45512 | 0.00000 | ||
| 4140 | 2009.12.18 00:00 | expiration | 1873 | 0.07 | 1.51447 | 1.48697 | 0.00000 | ||
| 4141 | 2009.12.18 00:00 | expiration | 1874 | 0.07 | 1.52134 | 1.49385 | 0.00000 | ||
| 4142 | 2009.12.18 00:00 | expiration | 1875 | 0.07 | 1.52822 | 1.50072 | 0.00000 | ||
| 4143 | 2009.12.18 00:00 | expiration | 1876 | 0.07 | 1.53509 | 1.50760 | 0.00000 | ||
| 4144 | 2009.12.18 16:49 | sell | 1880 | 0.07 | 1.42763 | 1.45512 | 0.00000 | ||
| 4145 | 2009.12.18 16:49 | modify | 1877 | 0.07 | 1.44825 | 1.45512 | 0.00000 | ||
| 4146 | 2009.12.18 16:49 | modify | 1878 | 0.07 | 1.44138 | 1.45512 | 0.00000 | ||
| 4147 | 2009.12.18 16:49 | modify | 1879 | 0.07 | 1.43450 | 1.45512 | 0.00000 | ||
| 4148 | 2009.12.30 23:59 | close at stop | 1880 | 0.07 | 1.43364 | 1.45512 | 0.00000 | -42.35 | 14672.54 |
| 4149 | 2009.12.30 23:59 | close at stop | 1879 | 0.07 | 1.43364 | 1.45512 | 0.00000 | 5.71 | 14678.26 |
| 4150 | 2009.12.30 23:59 | close at stop | 1878 | 0.07 | 1.43364 | 1.45512 | 0.00000 | 53.87 | 14732.13 |
| 4151 | 2009.12.30 23:59 | close at stop | 1877 | 0.07 | 1.43364 | 1.45512 | 0.00000 | 101.96 | 14834.09 |