| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | Daily (D1) 2008.01.02 00:00 - 2009.12.30 00:00 (2008.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1520 | Ticks modelled | 10038423 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1855.42 | Gross profit | 4174.44 | Gross loss | -2319.02 |
| Profit factor | 1.80 | Expected payoff | 66.27 | ||
| Absolute drawdown | 659.35 | Maximal drawdown | 3631.92 (24.85%) | Relative drawdown | 24.85% (3631.92) |
| Total trades | 28 | Short positions (won %) | 14 (28.57%) | Long positions (won %) | 14 (50.00%) |
| Profit trades (% of total) | 11 (39.29%) | Loss trades (% of total) | 17 (60.71%) | ||
| Largest | profit trade | 859.40 | loss trade | -209.50 | |
| Average | profit trade | 379.49 | loss trade | -136.41 | |
| Maximum | consecutive wins (profit in money) | 4 (3184.29) | consecutive losses (loss in money) | 8 (-1091.81) | |
| Maximal | consecutive profit (count of wins) | 3184.29 (4) | consecutive loss (count of losses) | -1091.81 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 09:01 | buy stop | 1 | 0.09 | 1.02490 | 1.00243 | 0.00000 | ||
| 2 | 2008.01.02 09:01 | buy stop | 2 | 0.09 | 1.03052 | 1.00805 | 0.00000 | ||
| 3 | 2008.01.02 09:01 | buy stop | 3 | 0.09 | 1.03613 | 1.01367 | 0.00000 | ||
| 4 | 2008.01.02 09:01 | buy stop | 4 | 0.09 | 1.04175 | 1.01928 | 0.00000 | ||
| 5 | 2008.01.02 09:01 | sell stop | 5 | 0.09 | 0.90550 | 0.92797 | 0.00000 | ||
| 6 | 2008.01.02 09:01 | sell stop | 6 | 0.09 | 0.89988 | 0.92235 | 0.00000 | ||
| 7 | 2008.01.02 09:01 | sell stop | 7 | 0.09 | 0.89427 | 0.91673 | 0.00000 | ||
| 8 | 2008.01.02 09:01 | sell stop | 8 | 0.09 | 0.88865 | 0.91112 | 0.00000 | ||
| 9 | 2008.01.03 00:02 | expiration | 1 | 0.09 | 1.02490 | 1.00243 | 0.00000 | ||
| 10 | 2008.01.03 00:02 | expiration | 2 | 0.09 | 1.03052 | 1.00805 | 0.00000 | ||
| 11 | 2008.01.03 00:02 | expiration | 3 | 0.09 | 1.03613 | 1.01367 | 0.00000 | ||
| 12 | 2008.01.03 00:02 | expiration | 4 | 0.09 | 1.04175 | 1.01928 | 0.00000 | ||
| 13 | 2008.01.03 00:02 | expiration | 5 | 0.09 | 0.90550 | 0.92797 | 0.00000 | ||
| 14 | 2008.01.03 00:02 | expiration | 6 | 0.09 | 0.89988 | 0.92235 | 0.00000 | ||
| 15 | 2008.01.03 00:02 | expiration | 7 | 0.09 | 0.89427 | 0.91673 | 0.00000 | ||
| 16 | 2008.01.03 00:02 | expiration | 8 | 0.09 | 0.88865 | 0.91112 | 0.00000 | ||
| 17 | 2008.01.03 00:02 | buy stop | 9 | 0.09 | 1.02490 | 1.00246 | 0.00000 | ||
| 18 | 2008.01.03 00:02 | buy stop | 10 | 0.09 | 1.03051 | 1.00807 | 0.00000 | ||
| 19 | 2008.01.03 00:02 | buy stop | 11 | 0.09 | 1.03612 | 1.01368 | 0.00000 | ||
| 20 | 2008.01.03 00:02 | buy stop | 12 | 0.09 | 1.04173 | 1.01929 | 0.00000 | ||
| 21 | 2008.01.03 00:02 | sell stop | 13 | 0.09 | 0.90550 | 0.92794 | 0.00000 | ||
| 22 | 2008.01.03 00:02 | sell stop | 14 | 0.09 | 0.89989 | 0.92233 | 0.00000 | ||
| 23 | 2008.01.03 00:02 | sell stop | 15 | 0.09 | 0.89428 | 0.91672 | 0.00000 | ||
| 24 | 2008.01.03 00:02 | sell stop | 16 | 0.09 | 0.88867 | 0.91111 | 0.00000 | ||
| 25 | 2008.01.04 00:01 | expiration | 9 | 0.09 | 1.02490 | 1.00246 | 0.00000 | ||
| 26 | 2008.01.04 00:01 | expiration | 10 | 0.09 | 1.03051 | 1.00807 | 0.00000 | ||
| 27 | 2008.01.04 00:01 | expiration | 11 | 0.09 | 1.03612 | 1.01368 | 0.00000 | ||
| 28 | 2008.01.04 00:01 | expiration | 12 | 0.09 | 1.04173 | 1.01929 | 0.00000 | ||
| 29 | 2008.01.04 00:01 | expiration | 13 | 0.09 | 0.90550 | 0.92794 | 0.00000 | ||
| 30 | 2008.01.04 00:01 | expiration | 14 | 0.09 | 0.89989 | 0.92233 | 0.00000 | ||
| 31 | 2008.01.04 00:01 | expiration | 15 | 0.09 | 0.89428 | 0.91672 | 0.00000 | ||
| 32 | 2008.01.04 00:01 | expiration | 16 | 0.09 | 0.88867 | 0.91111 | 0.00000 | ||
| 33 | 2008.01.04 00:01 | buy stop | 17 | 0.09 | 1.02490 | 1.00265 | 0.00000 | ||
| 34 | 2008.01.04 00:01 | buy stop | 18 | 0.09 | 1.03046 | 1.00821 | 0.00000 | ||
| 35 | 2008.01.04 00:01 | buy stop | 19 | 0.09 | 1.03603 | 1.01377 | 0.00000 | ||
| 36 | 2008.01.04 00:01 | buy stop | 20 | 0.09 | 1.04159 | 1.01934 | 0.00000 | ||
| 37 | 2008.01.04 00:01 | sell stop | 21 | 0.09 | 0.90550 | 0.92775 | 0.00000 | ||
| 38 | 2008.01.04 00:01 | sell stop | 22 | 0.09 | 0.89994 | 0.92219 | 0.00000 | ||
| 39 | 2008.01.04 00:01 | sell stop | 23 | 0.09 | 0.89437 | 0.91663 | 0.00000 | ||
| 40 | 2008.01.04 00:01 | sell stop | 24 | 0.09 | 0.88881 | 0.91106 | 0.00000 | ||
| 41 | 2008.01.07 00:02 | expiration | 17 | 0.09 | 1.02490 | 1.00265 | 0.00000 | ||
| 42 | 2008.01.07 00:02 | expiration | 18 | 0.09 | 1.03046 | 1.00821 | 0.00000 | ||
| 43 | 2008.01.07 00:02 | expiration | 19 | 0.09 | 1.03603 | 1.01377 | 0.00000 | ||
| 44 | 2008.01.07 00:02 | expiration | 20 | 0.09 | 1.04159 | 1.01934 | 0.00000 | ||
| 45 | 2008.01.07 00:02 | expiration | 21 | 0.09 | 0.90550 | 0.92775 | 0.00000 | ||
| 46 | 2008.01.07 00:02 | expiration | 22 | 0.09 | 0.89994 | 0.92219 | 0.00000 | ||
| 47 | 2008.01.07 00:02 | expiration | 23 | 0.09 | 0.89437 | 0.91663 | 0.00000 | ||
| 48 | 2008.01.07 00:02 | expiration | 24 | 0.09 | 0.88881 | 0.91106 | 0.00000 | ||
| 49 | 2008.01.07 00:02 | buy stop | 25 | 0.09 | 1.02490 | 1.00175 | 0.00000 | ||
| 50 | 2008.01.07 00:02 | buy stop | 26 | 0.09 | 1.03069 | 1.00754 | 0.00000 | ||
| 51 | 2008.01.07 00:02 | buy stop | 27 | 0.09 | 1.03647 | 1.01333 | 0.00000 | ||
| 52 | 2008.01.07 00:02 | buy stop | 28 | 0.09 | 1.04226 | 1.01911 | 0.00000 | ||
| 53 | 2008.01.07 00:02 | sell stop | 29 | 0.09 | 0.90550 | 0.92865 | 0.00000 | ||
| 54 | 2008.01.07 00:02 | sell stop | 30 | 0.09 | 0.89971 | 0.92286 | 0.00000 | ||
| 55 | 2008.01.07 00:02 | sell stop | 31 | 0.09 | 0.89393 | 0.91707 | 0.00000 | ||
| 56 | 2008.01.07 00:02 | sell stop | 32 | 0.09 | 0.88814 | 0.91129 | 0.00000 | ||
| 57 | 2008.01.08 00:04 | expiration | 25 | 0.09 | 1.02490 | 1.00175 | 0.00000 | ||
| 58 | 2008.01.08 00:04 | expiration | 26 | 0.09 | 1.03069 | 1.00754 | 0.00000 | ||
| 59 | 2008.01.08 00:04 | expiration | 27 | 0.09 | 1.03647 | 1.01333 | 0.00000 | ||
| 60 | 2008.01.08 00:04 | expiration | 28 | 0.09 | 1.04226 | 1.01911 | 0.00000 | ||
| 61 | 2008.01.08 00:04 | expiration | 29 | 0.09 | 0.90550 | 0.92865 | 0.00000 | ||
| 62 | 2008.01.08 00:04 | expiration | 30 | 0.09 | 0.89971 | 0.92286 | 0.00000 | ||
| 63 | 2008.01.08 00:04 | expiration | 31 | 0.09 | 0.89393 | 0.91707 | 0.00000 | ||
| 64 | 2008.01.08 00:04 | expiration | 32 | 0.09 | 0.88814 | 0.91129 | 0.00000 | ||
| 65 | 2008.01.08 00:04 | buy stop | 33 | 0.09 | 1.02490 | 1.00181 | 0.00000 | ||
| 66 | 2008.01.08 00:04 | buy stop | 34 | 0.09 | 1.03067 | 1.00758 | 0.00000 | ||
| 67 | 2008.01.08 00:04 | buy stop | 35 | 0.09 | 1.03645 | 1.01335 | 0.00000 | ||
| 68 | 2008.01.08 00:04 | buy stop | 36 | 0.09 | 1.04222 | 1.01913 | 0.00000 | ||
| 69 | 2008.01.08 00:04 | sell stop | 37 | 0.09 | 0.90550 | 0.92859 | 0.00000 | ||
| 70 | 2008.01.08 00:04 | sell stop | 38 | 0.09 | 0.89973 | 0.92282 | 0.00000 | ||
| 71 | 2008.01.08 00:04 | sell stop | 39 | 0.09 | 0.89395 | 0.91705 | 0.00000 | ||
| 72 | 2008.01.08 00:04 | sell stop | 40 | 0.09 | 0.88818 | 0.91127 | 0.00000 | ||
| 73 | 2008.01.09 00:01 | expiration | 33 | 0.09 | 1.02490 | 1.00181 | 0.00000 | ||
| 74 | 2008.01.09 00:01 | expiration | 34 | 0.09 | 1.03067 | 1.00758 | 0.00000 | ||
| 75 | 2008.01.09 00:01 | expiration | 35 | 0.09 | 1.03645 | 1.01335 | 0.00000 | ||
| 76 | 2008.01.09 00:01 | expiration | 36 | 0.09 | 1.04222 | 1.01913 | 0.00000 | ||
| 77 | 2008.01.09 00:01 | expiration | 37 | 0.09 | 0.90550 | 0.92859 | 0.00000 | ||
| 78 | 2008.01.09 00:01 | expiration | 38 | 0.09 | 0.89973 | 0.92282 | 0.00000 | ||
| 79 | 2008.01.09 00:01 | expiration | 39 | 0.09 | 0.89395 | 0.91705 | 0.00000 | ||
| 80 | 2008.01.09 00:01 | expiration | 40 | 0.09 | 0.88818 | 0.91127 | 0.00000 | ||
| 81 | 2008.01.09 00:01 | buy stop | 41 | 0.09 | 1.02490 | 1.00187 | 0.00000 | ||
| 82 | 2008.01.09 00:01 | buy stop | 42 | 0.09 | 1.03066 | 1.00763 | 0.00000 | ||
| 83 | 2008.01.09 00:01 | buy stop | 43 | 0.09 | 1.03641 | 1.01339 | 0.00000 | ||
| 84 | 2008.01.09 00:01 | buy stop | 44 | 0.09 | 1.04217 | 1.01914 | 0.00000 | ||
| 85 | 2008.01.09 00:01 | sell stop | 45 | 0.09 | 0.90550 | 0.92853 | 0.00000 | ||
| 86 | 2008.01.09 00:01 | sell stop | 46 | 0.09 | 0.89974 | 0.92277 | 0.00000 | ||
| 87 | 2008.01.09 00:01 | sell stop | 47 | 0.09 | 0.89399 | 0.91701 | 0.00000 | ||
| 88 | 2008.01.09 00:01 | sell stop | 48 | 0.09 | 0.88823 | 0.91126 | 0.00000 | ||
| 89 | 2008.01.10 00:02 | expiration | 41 | 0.09 | 1.02490 | 1.00187 | 0.00000 | ||
| 90 | 2008.01.10 00:02 | expiration | 42 | 0.09 | 1.03066 | 1.00763 | 0.00000 | ||
| 91 | 2008.01.10 00:02 | expiration | 43 | 0.09 | 1.03641 | 1.01339 | 0.00000 | ||
| 92 | 2008.01.10 00:02 | expiration | 44 | 0.09 | 1.04217 | 1.01914 | 0.00000 | ||
| 93 | 2008.01.10 00:02 | expiration | 45 | 0.09 | 0.90550 | 0.92853 | 0.00000 | ||
| 94 | 2008.01.10 00:02 | expiration | 46 | 0.09 | 0.89974 | 0.92277 | 0.00000 | ||
| 95 | 2008.01.10 00:02 | expiration | 47 | 0.09 | 0.89399 | 0.91701 | 0.00000 | ||
| 96 | 2008.01.10 00:02 | expiration | 48 | 0.09 | 0.88823 | 0.91126 | 0.00000 | ||
| 97 | 2008.01.10 00:02 | buy stop | 49 | 0.09 | 1.02490 | 1.00201 | 0.00000 | ||
| 98 | 2008.01.10 00:02 | buy stop | 50 | 0.09 | 1.03062 | 1.00774 | 0.00000 | ||
| 99 | 2008.01.10 00:02 | buy stop | 51 | 0.09 | 1.03634 | 1.01346 | 0.00000 | ||
| 100 | 2008.01.10 00:02 | buy stop | 52 | 0.09 | 1.04206 | 1.01918 | 0.00000 | ||
| 101 | 2008.01.10 00:02 | sell stop | 53 | 0.09 | 0.90550 | 0.92839 | 0.00000 | ||
| 102 | 2008.01.10 00:02 | sell stop | 54 | 0.09 | 0.89978 | 0.92266 | 0.00000 | ||
| 103 | 2008.01.10 00:02 | sell stop | 55 | 0.09 | 0.89406 | 0.91694 | 0.00000 | ||
| 104 | 2008.01.10 00:02 | sell stop | 56 | 0.09 | 0.88834 | 0.91122 | 0.00000 | ||
| 105 | 2008.01.11 00:01 | expiration | 49 | 0.09 | 1.02490 | 1.00201 | 0.00000 | ||
| 106 | 2008.01.11 00:01 | expiration | 50 | 0.09 | 1.03062 | 1.00774 | 0.00000 | ||
| 107 | 2008.01.11 00:01 | expiration | 51 | 0.09 | 1.03634 | 1.01346 | 0.00000 | ||
| 108 | 2008.01.11 00:01 | expiration | 52 | 0.09 | 1.04206 | 1.01918 | 0.00000 | ||
| 109 | 2008.01.11 00:01 | expiration | 53 | 0.09 | 0.90550 | 0.92839 | 0.00000 | ||
| 110 | 2008.01.11 00:01 | expiration | 54 | 0.09 | 0.89978 | 0.92266 | 0.00000 | ||
| 111 | 2008.01.11 00:01 | expiration | 55 | 0.09 | 0.89406 | 0.91694 | 0.00000 | ||
| 112 | 2008.01.11 00:01 | expiration | 56 | 0.09 | 0.88834 | 0.91122 | 0.00000 | ||
| 113 | 2008.01.11 00:01 | buy stop | 57 | 0.09 | 1.02490 | 1.00218 | 0.00000 | ||
| 114 | 2008.01.11 00:01 | buy stop | 58 | 0.09 | 1.03058 | 1.00786 | 0.00000 | ||
| 115 | 2008.01.11 00:01 | buy stop | 59 | 0.09 | 1.03626 | 1.01354 | 0.00000 | ||
| 116 | 2008.01.11 00:01 | buy stop | 60 | 0.09 | 1.04194 | 1.01922 | 0.00000 | ||
| 117 | 2008.01.11 00:01 | sell stop | 61 | 0.09 | 0.90550 | 0.92822 | 0.00000 | ||
| 118 | 2008.01.11 00:01 | sell stop | 62 | 0.09 | 0.89982 | 0.92254 | 0.00000 | ||
| 119 | 2008.01.11 00:01 | sell stop | 63 | 0.09 | 0.89414 | 0.91686 | 0.00000 | ||
| 120 | 2008.01.11 00:01 | sell stop | 64 | 0.09 | 0.88846 | 0.91118 | 0.00000 | ||
| 121 | 2008.01.14 00:05 | expiration | 57 | 0.09 | 1.02490 | 1.00218 | 0.00000 | ||
| 122 | 2008.01.14 00:05 | expiration | 58 | 0.09 | 1.03058 | 1.00786 | 0.00000 | ||
| 123 | 2008.01.14 00:05 | expiration | 59 | 0.09 | 1.03626 | 1.01354 | 0.00000 | ||
| 124 | 2008.01.14 00:05 | expiration | 60 | 0.09 | 1.04194 | 1.01922 | 0.00000 | ||
| 125 | 2008.01.14 00:05 | expiration | 61 | 0.09 | 0.90550 | 0.92822 | 0.00000 | ||
| 126 | 2008.01.14 00:05 | expiration | 62 | 0.09 | 0.89982 | 0.92254 | 0.00000 | ||
| 127 | 2008.01.14 00:05 | expiration | 63 | 0.09 | 0.89414 | 0.91686 | 0.00000 | ||
| 128 | 2008.01.14 00:05 | expiration | 64 | 0.09 | 0.88846 | 0.91118 | 0.00000 | ||
| 129 | 2008.01.14 00:05 | buy stop | 65 | 0.09 | 1.02490 | 1.00179 | 0.00000 | ||
| 130 | 2008.01.14 00:05 | buy stop | 66 | 0.09 | 1.03068 | 1.00757 | 0.00000 | ||
| 131 | 2008.01.14 00:05 | buy stop | 67 | 0.09 | 1.03645 | 1.01335 | 0.00000 | ||
| 132 | 2008.01.14 00:05 | buy stop | 68 | 0.09 | 1.04223 | 1.01912 | 0.00000 | ||
| 133 | 2008.01.14 00:05 | sell stop | 69 | 0.09 | 0.90550 | 0.92861 | 0.00000 | ||
| 134 | 2008.01.14 00:05 | sell stop | 70 | 0.09 | 0.89972 | 0.92283 | 0.00000 | ||
| 135 | 2008.01.14 00:05 | sell stop | 71 | 0.09 | 0.89395 | 0.91705 | 0.00000 | ||
| 136 | 2008.01.14 00:05 | sell stop | 72 | 0.09 | 0.88817 | 0.91128 | 0.00000 | ||
| 137 | 2008.01.15 00:00 | expiration | 65 | 0.09 | 1.02490 | 1.00179 | 0.00000 | ||
| 138 | 2008.01.15 00:00 | expiration | 66 | 0.09 | 1.03068 | 1.00757 | 0.00000 | ||
| 139 | 2008.01.15 00:00 | expiration | 67 | 0.09 | 1.03645 | 1.01335 | 0.00000 | ||
| 140 | 2008.01.15 00:00 | expiration | 68 | 0.09 | 1.04223 | 1.01912 | 0.00000 | ||
| 141 | 2008.01.15 00:00 | expiration | 69 | 0.09 | 0.90550 | 0.92861 | 0.00000 | ||
| 142 | 2008.01.15 00:00 | expiration | 70 | 0.09 | 0.89972 | 0.92283 | 0.00000 | ||
| 143 | 2008.01.15 00:00 | expiration | 71 | 0.09 | 0.89395 | 0.91705 | 0.00000 | ||
| 144 | 2008.01.15 00:00 | expiration | 72 | 0.09 | 0.88817 | 0.91128 | 0.00000 | ||
| 145 | 2008.01.15 00:00 | buy stop | 73 | 0.09 | 1.02490 | 1.00231 | 0.00000 | ||
| 146 | 2008.01.15 00:00 | buy stop | 74 | 0.09 | 1.03055 | 1.00796 | 0.00000 | ||
| 147 | 2008.01.15 00:00 | buy stop | 75 | 0.09 | 1.03620 | 1.01360 | 0.00000 | ||
| 148 | 2008.01.15 00:00 | buy stop | 76 | 0.09 | 1.04184 | 1.01925 | 0.00000 | ||
| 149 | 2008.01.15 00:00 | sell stop | 77 | 0.09 | 0.90550 | 0.92809 | 0.00000 | ||
| 150 | 2008.01.15 00:00 | sell stop | 78 | 0.09 | 0.89985 | 0.92244 | 0.00000 | ||
| 151 | 2008.01.15 00:00 | sell stop | 79 | 0.09 | 0.89420 | 0.91680 | 0.00000 | ||
| 152 | 2008.01.15 00:00 | sell stop | 80 | 0.09 | 0.88856 | 0.91115 | 0.00000 | ||
| 153 | 2008.01.16 00:00 | expiration | 73 | 0.09 | 1.02490 | 1.00231 | 0.00000 | ||
| 154 | 2008.01.16 00:00 | expiration | 74 | 0.09 | 1.03055 | 1.00796 | 0.00000 | ||
| 155 | 2008.01.16 00:00 | expiration | 75 | 0.09 | 1.03620 | 1.01360 | 0.00000 | ||
| 156 | 2008.01.16 00:00 | expiration | 76 | 0.09 | 1.04184 | 1.01925 | 0.00000 | ||
| 157 | 2008.01.16 00:00 | expiration | 77 | 0.09 | 0.90550 | 0.92809 | 0.00000 | ||
| 158 | 2008.01.16 00:00 | expiration | 78 | 0.09 | 0.89985 | 0.92244 | 0.00000 | ||
| 159 | 2008.01.16 00:00 | expiration | 79 | 0.09 | 0.89420 | 0.91680 | 0.00000 | ||
| 160 | 2008.01.16 00:00 | expiration | 80 | 0.09 | 0.88856 | 0.91115 | 0.00000 | ||
| 161 | 2008.01.16 00:00 | buy stop | 81 | 0.09 | 1.02490 | 1.00270 | 0.00000 | ||
| 162 | 2008.01.16 00:00 | buy stop | 82 | 0.09 | 1.03045 | 1.00825 | 0.00000 | ||
| 163 | 2008.01.16 00:00 | buy stop | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 164 | 2008.01.16 00:00 | buy stop | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 165 | 2008.01.16 00:00 | sell stop | 85 | 0.09 | 0.90550 | 0.92770 | 0.00000 | ||
| 166 | 2008.01.16 00:00 | sell stop | 86 | 0.09 | 0.89995 | 0.92215 | 0.00000 | ||
| 167 | 2008.01.16 00:00 | sell stop | 87 | 0.09 | 0.89440 | 0.91660 | 0.00000 | ||
| 168 | 2008.01.16 00:00 | sell stop | 88 | 0.09 | 0.88885 | 0.91105 | 0.00000 | ||
| 169 | 2008.01.16 10:17 | buy | 81 | 0.09 | 1.02490 | 1.00270 | 0.00000 | ||
| 170 | 2008.01.16 10:17 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 171 | 2008.01.16 10:17 | modify | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 172 | 2008.01.16 10:17 | modify | 82 | 0.09 | 1.03045 | 1.00825 | 0.00000 | ||
| 173 | 2008.01.17 00:03 | expiration | 85 | 0.09 | 0.90550 | 0.92770 | 0.00000 | ||
| 174 | 2008.01.17 00:03 | expiration | 86 | 0.09 | 0.89995 | 0.92215 | 0.00000 | ||
| 175 | 2008.01.17 00:03 | expiration | 87 | 0.09 | 0.89440 | 0.91660 | 0.00000 | ||
| 176 | 2008.01.17 00:03 | expiration | 88 | 0.09 | 0.88885 | 0.91105 | 0.00000 | ||
| 177 | 2008.01.17 00:03 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 178 | 2008.01.17 00:03 | modify | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 179 | 2008.01.17 00:03 | modify | 82 | 0.09 | 1.03045 | 1.00825 | 0.00000 | ||
| 180 | 2008.01.17 17:47 | buy | 82 | 0.09 | 1.03045 | 1.00825 | 0.00000 | ||
| 181 | 2008.01.17 17:47 | modify | 81 | 0.09 | 1.02490 | 1.00825 | 0.00000 | ||
| 182 | 2008.01.18 00:04 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 183 | 2008.01.18 00:04 | modify | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 184 | 2008.01.21 00:01 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 185 | 2008.01.21 00:01 | modify | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 186 | 2008.01.22 00:00 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 187 | 2008.01.22 00:00 | modify | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 188 | 2008.01.22 00:00 | buy | 83 | 0.09 | 1.03600 | 1.01380 | 0.00000 | ||
| 189 | 2008.01.22 00:00 | modify | 81 | 0.09 | 1.02490 | 1.01380 | 0.00000 | ||
| 190 | 2008.01.22 00:00 | modify | 82 | 0.09 | 1.03045 | 1.01380 | 0.00000 | ||
| 191 | 2008.01.23 00:00 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 192 | 2008.01.24 00:00 | modify | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 193 | 2008.01.24 13:11 | s/l | 81 | 0.09 | 1.01380 | 1.01380 | 0.00000 | -98.82 | 9901.18 |
| 194 | 2008.01.24 13:11 | s/l | 82 | 0.09 | 1.01380 | 1.01380 | 0.00000 | -148.01 | 9753.17 |
| 195 | 2008.01.24 13:11 | s/l | 83 | 0.09 | 1.01380 | 1.01380 | 0.00000 | -197.20 | 9555.97 |
| 196 | 2008.01.28 00:01 | expiration | 84 | 0.09 | 1.04155 | 1.01935 | 0.00000 | ||
| 197 | 2008.01.28 00:01 | buy stop | 89 | 0.09 | 1.03790 | 1.01443 | 0.00000 | ||
| 198 | 2008.01.28 00:01 | buy stop | 90 | 0.09 | 1.04377 | 1.02029 | 0.00000 | ||
| 199 | 2008.01.28 00:01 | buy stop | 91 | 0.09 | 1.04964 | 1.02616 | 0.00000 | ||
| 200 | 2008.01.28 00:01 | buy stop | 92 | 0.09 | 1.05551 | 1.03203 | 0.00000 | ||
| 201 | 2008.01.28 00:01 | sell stop | 93 | 0.09 | 0.92350 | 0.94697 | 0.00000 | ||
| 202 | 2008.01.28 00:01 | sell stop | 94 | 0.09 | 0.91763 | 0.94111 | 0.00000 | ||
| 203 | 2008.01.28 00:01 | sell stop | 95 | 0.09 | 0.91176 | 0.93524 | 0.00000 | ||
| 204 | 2008.01.28 00:01 | sell stop | 96 | 0.09 | 0.90589 | 0.92937 | 0.00000 | ||
| 205 | 2008.01.29 00:05 | expiration | 89 | 0.09 | 1.03790 | 1.01443 | 0.00000 | ||
| 206 | 2008.01.29 00:05 | expiration | 90 | 0.09 | 1.04377 | 1.02029 | 0.00000 | ||
| 207 | 2008.01.29 00:05 | expiration | 91 | 0.09 | 1.04964 | 1.02616 | 0.00000 | ||
| 208 | 2008.01.29 00:05 | expiration | 92 | 0.09 | 1.05551 | 1.03203 | 0.00000 | ||
| 209 | 2008.01.29 00:05 | expiration | 93 | 0.09 | 0.92350 | 0.94697 | 0.00000 | ||
| 210 | 2008.01.29 00:05 | expiration | 94 | 0.09 | 0.91763 | 0.94111 | 0.00000 | ||
| 211 | 2008.01.29 00:05 | expiration | 95 | 0.09 | 0.91176 | 0.93524 | 0.00000 | ||
| 212 | 2008.01.29 00:05 | expiration | 96 | 0.09 | 0.90589 | 0.92937 | 0.00000 | ||
| 213 | 2008.01.29 00:05 | buy stop | 97 | 0.09 | 1.03790 | 1.01463 | 0.00000 | ||
| 214 | 2008.01.29 00:05 | buy stop | 98 | 0.09 | 1.04372 | 1.02045 | 0.00000 | ||
| 215 | 2008.01.29 00:05 | buy stop | 99 | 0.09 | 1.04954 | 1.02626 | 0.00000 | ||
| 216 | 2008.01.29 00:05 | buy stop | 100 | 0.09 | 1.05535 | 1.03208 | 0.00000 | ||
| 217 | 2008.01.29 00:05 | sell stop | 101 | 0.09 | 0.92500 | 0.94827 | 0.00000 | ||
| 218 | 2008.01.29 00:05 | sell stop | 102 | 0.09 | 0.91918 | 0.94245 | 0.00000 | ||
| 219 | 2008.01.29 00:05 | sell stop | 103 | 0.09 | 0.91336 | 0.93664 | 0.00000 | ||
| 220 | 2008.01.29 00:05 | sell stop | 104 | 0.09 | 0.90755 | 0.93082 | 0.00000 | ||
| 221 | 2008.01.30 00:04 | expiration | 97 | 0.09 | 1.03790 | 1.01463 | 0.00000 | ||
| 222 | 2008.01.30 00:04 | expiration | 98 | 0.09 | 1.04372 | 1.02045 | 0.00000 | ||
| 223 | 2008.01.30 00:04 | expiration | 99 | 0.09 | 1.04954 | 1.02626 | 0.00000 | ||
| 224 | 2008.01.30 00:04 | expiration | 100 | 0.09 | 1.05535 | 1.03208 | 0.00000 | ||
| 225 | 2008.01.30 00:04 | expiration | 101 | 0.09 | 0.92500 | 0.94827 | 0.00000 | ||
| 226 | 2008.01.30 00:04 | expiration | 102 | 0.09 | 0.91918 | 0.94245 | 0.00000 | ||
| 227 | 2008.01.30 00:04 | expiration | 103 | 0.09 | 0.91336 | 0.93664 | 0.00000 | ||
| 228 | 2008.01.30 00:04 | expiration | 104 | 0.09 | 0.90755 | 0.93082 | 0.00000 | ||
| 229 | 2008.01.30 00:04 | buy stop | 105 | 0.09 | 1.03790 | 1.01453 | 0.00000 | ||
| 230 | 2008.01.30 00:04 | buy stop | 106 | 0.09 | 1.04374 | 1.02037 | 0.00000 | ||
| 231 | 2008.01.30 00:04 | buy stop | 107 | 0.09 | 1.04958 | 1.02622 | 0.00000 | ||
| 232 | 2008.01.30 00:04 | buy stop | 108 | 0.09 | 1.05543 | 1.03206 | 0.00000 | ||
| 233 | 2008.01.30 00:04 | sell stop | 109 | 0.09 | 0.94310 | 0.96647 | 0.00000 | ||
| 234 | 2008.01.30 00:04 | sell stop | 110 | 0.09 | 0.93726 | 0.96063 | 0.00000 | ||
| 235 | 2008.01.30 00:04 | sell stop | 111 | 0.09 | 0.93142 | 0.95478 | 0.00000 | ||
| 236 | 2008.01.30 00:04 | sell stop | 112 | 0.09 | 0.92557 | 0.94894 | 0.00000 | ||
| 237 | 2008.01.31 00:02 | expiration | 105 | 0.09 | 1.03790 | 1.01453 | 0.00000 | ||
| 238 | 2008.01.31 00:02 | expiration | 106 | 0.09 | 1.04374 | 1.02037 | 0.00000 | ||
| 239 | 2008.01.31 00:02 | expiration | 107 | 0.09 | 1.04958 | 1.02622 | 0.00000 | ||
| 240 | 2008.01.31 00:02 | expiration | 108 | 0.09 | 1.05543 | 1.03206 | 0.00000 | ||
| 241 | 2008.01.31 00:02 | expiration | 109 | 0.09 | 0.94310 | 0.96647 | 0.00000 | ||
| 242 | 2008.01.31 00:02 | expiration | 110 | 0.09 | 0.93726 | 0.96063 | 0.00000 | ||
| 243 | 2008.01.31 00:02 | expiration | 111 | 0.09 | 0.93142 | 0.95478 | 0.00000 | ||
| 244 | 2008.01.31 00:02 | expiration | 112 | 0.09 | 0.92557 | 0.94894 | 0.00000 | ||
| 245 | 2008.01.31 00:02 | buy stop | 113 | 0.09 | 1.03790 | 1.01441 | 0.00000 | ||
| 246 | 2008.01.31 00:02 | buy stop | 114 | 0.09 | 1.04377 | 1.02028 | 0.00000 | ||
| 247 | 2008.01.31 00:02 | buy stop | 115 | 0.09 | 1.04964 | 1.02616 | 0.00000 | ||
| 248 | 2008.01.31 00:02 | buy stop | 116 | 0.09 | 1.05552 | 1.03203 | 0.00000 | ||
| 249 | 2008.01.31 00:02 | sell stop | 117 | 0.09 | 0.95100 | 0.97449 | 0.00000 | ||
| 250 | 2008.01.31 00:02 | sell stop | 118 | 0.09 | 0.94513 | 0.96862 | 0.00000 | ||
| 251 | 2008.01.31 00:02 | sell stop | 119 | 0.09 | 0.93926 | 0.96274 | 0.00000 | ||
| 252 | 2008.01.31 00:02 | sell stop | 120 | 0.09 | 0.93338 | 0.95687 | 0.00000 | ||
| 253 | 2008.02.01 00:01 | expiration | 113 | 0.09 | 1.03790 | 1.01441 | 0.00000 | ||
| 254 | 2008.02.01 00:01 | expiration | 114 | 0.09 | 1.04377 | 1.02028 | 0.00000 | ||
| 255 | 2008.02.01 00:01 | expiration | 115 | 0.09 | 1.04964 | 1.02616 | 0.00000 | ||
| 256 | 2008.02.01 00:01 | expiration | 116 | 0.09 | 1.05552 | 1.03203 | 0.00000 | ||
| 257 | 2008.02.01 00:01 | expiration | 117 | 0.09 | 0.95100 | 0.97449 | 0.00000 | ||
| 258 | 2008.02.01 00:01 | expiration | 118 | 0.09 | 0.94513 | 0.96862 | 0.00000 | ||
| 259 | 2008.02.01 00:01 | expiration | 119 | 0.09 | 0.93926 | 0.96274 | 0.00000 | ||
| 260 | 2008.02.01 00:01 | expiration | 120 | 0.09 | 0.93338 | 0.95687 | 0.00000 | ||
| 261 | 2008.02.01 00:01 | buy stop | 121 | 0.08 | 1.03790 | 1.01397 | 0.00000 | ||
| 262 | 2008.02.01 00:01 | buy stop | 122 | 0.08 | 1.04388 | 1.01995 | 0.00000 | ||
| 263 | 2008.02.01 00:01 | buy stop | 123 | 0.08 | 1.04987 | 1.02593 | 0.00000 | ||
| 264 | 2008.02.01 00:01 | buy stop | 124 | 0.08 | 1.05585 | 1.03192 | 0.00000 | ||
| 265 | 2008.02.01 00:01 | sell stop | 125 | 0.08 | 0.95100 | 0.97493 | 0.00000 | ||
| 266 | 2008.02.01 00:01 | sell stop | 126 | 0.08 | 0.94502 | 0.96895 | 0.00000 | ||
| 267 | 2008.02.01 00:01 | sell stop | 127 | 0.08 | 0.93903 | 0.96297 | 0.00000 | ||
| 268 | 2008.02.01 00:01 | sell stop | 128 | 0.08 | 0.93305 | 0.95698 | 0.00000 | ||
| 269 | 2008.02.04 00:14 | expiration | 121 | 0.08 | 1.03790 | 1.01397 | 0.00000 | ||
| 270 | 2008.02.04 00:14 | expiration | 122 | 0.08 | 1.04388 | 1.01995 | 0.00000 | ||
| 271 | 2008.02.04 00:14 | expiration | 123 | 0.08 | 1.04987 | 1.02593 | 0.00000 | ||
| 272 | 2008.02.04 00:14 | expiration | 124 | 0.08 | 1.05585 | 1.03192 | 0.00000 | ||
| 273 | 2008.02.04 00:14 | expiration | 125 | 0.08 | 0.95100 | 0.97493 | 0.00000 | ||
| 274 | 2008.02.04 00:14 | expiration | 126 | 0.08 | 0.94502 | 0.96895 | 0.00000 | ||
| 275 | 2008.02.04 00:14 | expiration | 127 | 0.08 | 0.93903 | 0.96297 | 0.00000 | ||
| 276 | 2008.02.04 00:14 | expiration | 128 | 0.08 | 0.93305 | 0.95698 | 0.00000 | ||
| 277 | 2008.02.04 00:14 | buy stop | 129 | 0.08 | 1.03790 | 1.01398 | 0.00000 | ||
| 278 | 2008.02.04 00:14 | buy stop | 130 | 0.08 | 1.04388 | 1.01996 | 0.00000 | ||
| 279 | 2008.02.04 00:14 | buy stop | 131 | 0.08 | 1.04986 | 1.02594 | 0.00000 | ||
| 280 | 2008.02.04 00:14 | buy stop | 132 | 0.08 | 1.05584 | 1.03192 | 0.00000 | ||
| 281 | 2008.02.04 00:14 | sell stop | 133 | 0.08 | 0.96020 | 0.98412 | 0.00000 | ||
| 282 | 2008.02.04 00:14 | sell stop | 134 | 0.08 | 0.95422 | 0.97814 | 0.00000 | ||
| 283 | 2008.02.04 00:14 | sell stop | 135 | 0.08 | 0.94824 | 0.97216 | 0.00000 | ||
| 284 | 2008.02.04 00:14 | sell stop | 136 | 0.08 | 0.94226 | 0.96618 | 0.00000 | ||
| 285 | 2008.02.05 00:02 | expiration | 129 | 0.08 | 1.03790 | 1.01398 | 0.00000 | ||
| 286 | 2008.02.05 00:02 | expiration | 130 | 0.08 | 1.04388 | 1.01996 | 0.00000 | ||
| 287 | 2008.02.05 00:02 | expiration | 131 | 0.08 | 1.04986 | 1.02594 | 0.00000 | ||
| 288 | 2008.02.05 00:02 | expiration | 132 | 0.08 | 1.05584 | 1.03192 | 0.00000 | ||
| 289 | 2008.02.05 00:02 | expiration | 133 | 0.08 | 0.96020 | 0.98412 | 0.00000 | ||
| 290 | 2008.02.05 00:02 | expiration | 134 | 0.08 | 0.95422 | 0.97814 | 0.00000 | ||
| 291 | 2008.02.05 00:02 | expiration | 135 | 0.08 | 0.94824 | 0.97216 | 0.00000 | ||
| 292 | 2008.02.05 00:02 | expiration | 136 | 0.08 | 0.94226 | 0.96618 | 0.00000 | ||
| 293 | 2008.02.05 00:02 | buy stop | 137 | 0.08 | 1.03790 | 1.01427 | 0.00000 | ||
| 294 | 2008.02.05 00:02 | buy stop | 138 | 0.08 | 1.04381 | 1.02018 | 0.00000 | ||
| 295 | 2008.02.05 00:02 | buy stop | 139 | 0.08 | 1.04972 | 1.02608 | 0.00000 | ||
| 296 | 2008.02.05 00:02 | buy stop | 140 | 0.08 | 1.05562 | 1.03199 | 0.00000 | ||
| 297 | 2008.02.05 00:02 | sell stop | 141 | 0.08 | 0.97020 | 0.99383 | 0.00000 | ||
| 298 | 2008.02.05 00:02 | sell stop | 142 | 0.08 | 0.96429 | 0.98792 | 0.00000 | ||
| 299 | 2008.02.05 00:02 | sell stop | 143 | 0.08 | 0.95838 | 0.98202 | 0.00000 | ||
| 300 | 2008.02.05 00:02 | sell stop | 144 | 0.08 | 0.95248 | 0.97611 | 0.00000 | ||
| 301 | 2008.02.06 00:03 | expiration | 137 | 0.08 | 1.03790 | 1.01427 | 0.00000 | ||
| 302 | 2008.02.06 00:03 | expiration | 138 | 0.08 | 1.04381 | 1.02018 | 0.00000 | ||
| 303 | 2008.02.06 00:03 | expiration | 139 | 0.08 | 1.04972 | 1.02608 | 0.00000 | ||
| 304 | 2008.02.06 00:03 | expiration | 140 | 0.08 | 1.05562 | 1.03199 | 0.00000 | ||
| 305 | 2008.02.06 00:03 | expiration | 141 | 0.08 | 0.97020 | 0.99383 | 0.00000 | ||
| 306 | 2008.02.06 00:03 | expiration | 142 | 0.08 | 0.96429 | 0.98792 | 0.00000 | ||
| 307 | 2008.02.06 00:03 | expiration | 143 | 0.08 | 0.95838 | 0.98202 | 0.00000 | ||
| 308 | 2008.02.06 00:03 | expiration | 144 | 0.08 | 0.95248 | 0.97611 | 0.00000 | ||
| 309 | 2008.02.06 00:03 | buy stop | 145 | 0.08 | 1.03790 | 1.01394 | 0.00000 | ||
| 310 | 2008.02.06 00:03 | buy stop | 146 | 0.08 | 1.04389 | 1.01993 | 0.00000 | ||
| 311 | 2008.02.06 00:03 | buy stop | 147 | 0.08 | 1.04988 | 1.02592 | 0.00000 | ||
| 312 | 2008.02.06 00:03 | buy stop | 148 | 0.08 | 1.05587 | 1.03191 | 0.00000 | ||
| 313 | 2008.02.06 00:03 | sell stop | 149 | 0.08 | 0.97020 | 0.99416 | 0.00000 | ||
| 314 | 2008.02.06 00:03 | sell stop | 150 | 0.08 | 0.96421 | 0.98817 | 0.00000 | ||
| 315 | 2008.02.06 00:03 | sell stop | 151 | 0.08 | 0.95822 | 0.98218 | 0.00000 | ||
| 316 | 2008.02.06 00:03 | sell stop | 152 | 0.08 | 0.95223 | 0.97619 | 0.00000 | ||
| 317 | 2008.02.07 00:03 | expiration | 145 | 0.08 | 1.03790 | 1.01394 | 0.00000 | ||
| 318 | 2008.02.07 00:03 | expiration | 146 | 0.08 | 1.04389 | 1.01993 | 0.00000 | ||
| 319 | 2008.02.07 00:03 | expiration | 147 | 0.08 | 1.04988 | 1.02592 | 0.00000 | ||
| 320 | 2008.02.07 00:03 | expiration | 148 | 0.08 | 1.05587 | 1.03191 | 0.00000 | ||
| 321 | 2008.02.07 00:03 | expiration | 149 | 0.08 | 0.97020 | 0.99416 | 0.00000 | ||
| 322 | 2008.02.07 00:03 | expiration | 150 | 0.08 | 0.96421 | 0.98817 | 0.00000 | ||
| 323 | 2008.02.07 00:03 | expiration | 151 | 0.08 | 0.95822 | 0.98218 | 0.00000 | ||
| 324 | 2008.02.07 00:03 | expiration | 152 | 0.08 | 0.95223 | 0.97619 | 0.00000 | ||
| 325 | 2008.02.07 00:03 | buy stop | 153 | 0.08 | 1.03790 | 1.01419 | 0.00000 | ||
| 326 | 2008.02.07 00:03 | buy stop | 154 | 0.08 | 1.04383 | 1.02012 | 0.00000 | ||
| 327 | 2008.02.07 00:03 | buy stop | 155 | 0.08 | 1.04976 | 1.02604 | 0.00000 | ||
| 328 | 2008.02.07 00:03 | buy stop | 156 | 0.08 | 1.05568 | 1.03197 | 0.00000 | ||
| 329 | 2008.02.07 00:03 | sell stop | 157 | 0.08 | 0.97410 | 0.99781 | 0.00000 | ||
| 330 | 2008.02.07 00:03 | sell stop | 158 | 0.08 | 0.96817 | 0.99188 | 0.00000 | ||
| 331 | 2008.02.07 00:03 | sell stop | 159 | 0.08 | 0.96224 | 0.98596 | 0.00000 | ||
| 332 | 2008.02.07 00:03 | sell stop | 160 | 0.08 | 0.95632 | 0.98003 | 0.00000 | ||
| 333 | 2008.02.08 00:03 | expiration | 153 | 0.08 | 1.03790 | 1.01419 | 0.00000 | ||
| 334 | 2008.02.08 00:03 | expiration | 154 | 0.08 | 1.04383 | 1.02012 | 0.00000 | ||
| 335 | 2008.02.08 00:03 | expiration | 155 | 0.08 | 1.04976 | 1.02604 | 0.00000 | ||
| 336 | 2008.02.08 00:03 | expiration | 156 | 0.08 | 1.05568 | 1.03197 | 0.00000 | ||
| 337 | 2008.02.08 00:03 | expiration | 157 | 0.08 | 0.97410 | 0.99781 | 0.00000 | ||
| 338 | 2008.02.08 00:03 | expiration | 158 | 0.08 | 0.96817 | 0.99188 | 0.00000 | ||
| 339 | 2008.02.08 00:03 | expiration | 159 | 0.08 | 0.96224 | 0.98596 | 0.00000 | ||
| 340 | 2008.02.08 00:03 | expiration | 160 | 0.08 | 0.95632 | 0.98003 | 0.00000 | ||
| 341 | 2008.02.08 00:03 | buy stop | 161 | 0.09 | 1.03790 | 1.01457 | 0.00000 | ||
| 342 | 2008.02.08 00:03 | buy stop | 162 | 0.09 | 1.04373 | 1.02041 | 0.00000 | ||
| 343 | 2008.02.08 00:03 | buy stop | 163 | 0.09 | 1.04956 | 1.02624 | 0.00000 | ||
| 344 | 2008.02.08 00:03 | buy stop | 164 | 0.09 | 1.05539 | 1.03207 | 0.00000 | ||
| 345 | 2008.02.08 00:03 | sell stop | 165 | 0.09 | 0.97550 | 0.99883 | 0.00000 | ||
| 346 | 2008.02.08 00:03 | sell stop | 166 | 0.09 | 0.96967 | 0.99299 | 0.00000 | ||
| 347 | 2008.02.08 00:03 | sell stop | 167 | 0.09 | 0.96384 | 0.98716 | 0.00000 | ||
| 348 | 2008.02.08 00:03 | sell stop | 168 | 0.09 | 0.95801 | 0.98133 | 0.00000 | ||
| 349 | 2008.02.11 00:01 | expiration | 161 | 0.09 | 1.03790 | 1.01457 | 0.00000 | ||
| 350 | 2008.02.11 00:01 | expiration | 162 | 0.09 | 1.04373 | 1.02041 | 0.00000 | ||
| 351 | 2008.02.11 00:01 | expiration | 163 | 0.09 | 1.04956 | 1.02624 | 0.00000 | ||
| 352 | 2008.02.11 00:01 | expiration | 164 | 0.09 | 1.05539 | 1.03207 | 0.00000 | ||
| 353 | 2008.02.11 00:01 | expiration | 165 | 0.09 | 0.97550 | 0.99883 | 0.00000 | ||
| 354 | 2008.02.11 00:01 | expiration | 166 | 0.09 | 0.96967 | 0.99299 | 0.00000 | ||
| 355 | 2008.02.11 00:01 | expiration | 167 | 0.09 | 0.96384 | 0.98716 | 0.00000 | ||
| 356 | 2008.02.11 00:01 | expiration | 168 | 0.09 | 0.95801 | 0.98133 | 0.00000 | ||
| 357 | 2008.02.11 00:01 | buy stop | 169 | 0.08 | 1.03790 | 1.01418 | 0.00000 | ||
| 358 | 2008.02.11 00:01 | buy stop | 170 | 0.08 | 1.04383 | 1.02011 | 0.00000 | ||
| 359 | 2008.02.11 00:01 | buy stop | 171 | 0.08 | 1.04976 | 1.02604 | 0.00000 | ||
| 360 | 2008.02.11 00:01 | buy stop | 172 | 0.08 | 1.05569 | 1.03197 | 0.00000 | ||
| 361 | 2008.02.11 00:01 | sell stop | 173 | 0.08 | 0.97550 | 0.99922 | 0.00000 | ||
| 362 | 2008.02.11 00:01 | sell stop | 174 | 0.08 | 0.96957 | 0.99329 | 0.00000 | ||
| 363 | 2008.02.11 00:01 | sell stop | 175 | 0.08 | 0.96364 | 0.98736 | 0.00000 | ||
| 364 | 2008.02.11 00:01 | sell stop | 176 | 0.08 | 0.95771 | 0.98143 | 0.00000 | ||
| 365 | 2008.02.12 00:03 | expiration | 169 | 0.08 | 1.03790 | 1.01418 | 0.00000 | ||
| 366 | 2008.02.12 00:03 | expiration | 170 | 0.08 | 1.04383 | 1.02011 | 0.00000 | ||
| 367 | 2008.02.12 00:03 | expiration | 171 | 0.08 | 1.04976 | 1.02604 | 0.00000 | ||
| 368 | 2008.02.12 00:03 | expiration | 172 | 0.08 | 1.05569 | 1.03197 | 0.00000 | ||
| 369 | 2008.02.12 00:03 | expiration | 173 | 0.08 | 0.97550 | 0.99922 | 0.00000 | ||
| 370 | 2008.02.12 00:03 | expiration | 174 | 0.08 | 0.96957 | 0.99329 | 0.00000 | ||
| 371 | 2008.02.12 00:03 | expiration | 175 | 0.08 | 0.96364 | 0.98736 | 0.00000 | ||
| 372 | 2008.02.12 00:03 | expiration | 176 | 0.08 | 0.95771 | 0.98143 | 0.00000 | ||
| 373 | 2008.02.12 00:03 | buy stop | 177 | 0.09 | 1.03790 | 1.01460 | 0.00000 | ||
| 374 | 2008.02.12 00:03 | buy stop | 178 | 0.09 | 1.04373 | 1.02042 | 0.00000 | ||
| 375 | 2008.02.12 00:03 | buy stop | 179 | 0.09 | 1.04955 | 1.02625 | 0.00000 | ||
| 376 | 2008.02.12 00:03 | buy stop | 180 | 0.09 | 1.05538 | 1.03207 | 0.00000 | ||
| 377 | 2008.02.12 00:03 | sell stop | 181 | 0.09 | 0.97550 | 0.99880 | 0.00000 | ||
| 378 | 2008.02.12 00:03 | sell stop | 182 | 0.09 | 0.96967 | 0.99298 | 0.00000 | ||
| 379 | 2008.02.12 00:03 | sell stop | 183 | 0.09 | 0.96385 | 0.98715 | 0.00000 | ||
| 380 | 2008.02.12 00:03 | sell stop | 184 | 0.09 | 0.95802 | 0.98133 | 0.00000 | ||
| 381 | 2008.02.13 00:01 | expiration | 177 | 0.09 | 1.03790 | 1.01460 | 0.00000 | ||
| 382 | 2008.02.13 00:01 | expiration | 178 | 0.09 | 1.04373 | 1.02042 | 0.00000 | ||
| 383 | 2008.02.13 00:01 | expiration | 179 | 0.09 | 1.04955 | 1.02625 | 0.00000 | ||
| 384 | 2008.02.13 00:01 | expiration | 180 | 0.09 | 1.05538 | 1.03207 | 0.00000 | ||
| 385 | 2008.02.13 00:01 | expiration | 181 | 0.09 | 0.97550 | 0.99880 | 0.00000 | ||
| 386 | 2008.02.13 00:01 | expiration | 182 | 0.09 | 0.96967 | 0.99298 | 0.00000 | ||
| 387 | 2008.02.13 00:01 | expiration | 183 | 0.09 | 0.96385 | 0.98715 | 0.00000 | ||
| 388 | 2008.02.13 00:01 | expiration | 184 | 0.09 | 0.95802 | 0.98133 | 0.00000 | ||
| 389 | 2008.02.13 00:01 | buy stop | 185 | 0.09 | 1.03790 | 1.01471 | 0.00000 | ||
| 390 | 2008.02.13 00:01 | buy stop | 186 | 0.09 | 1.04370 | 1.02051 | 0.00000 | ||
| 391 | 2008.02.13 00:01 | buy stop | 187 | 0.09 | 1.04949 | 1.02631 | 0.00000 | ||
| 392 | 2008.02.13 00:01 | buy stop | 188 | 0.09 | 1.05529 | 1.03210 | 0.00000 | ||
| 393 | 2008.02.13 00:01 | sell stop | 189 | 0.09 | 0.97550 | 0.99869 | 0.00000 | ||
| 394 | 2008.02.13 00:01 | sell stop | 190 | 0.09 | 0.96970 | 0.99289 | 0.00000 | ||
| 395 | 2008.02.13 00:01 | sell stop | 191 | 0.09 | 0.96391 | 0.98709 | 0.00000 | ||
| 396 | 2008.02.13 00:01 | sell stop | 192 | 0.09 | 0.95811 | 0.98130 | 0.00000 | ||
| 397 | 2008.02.14 00:02 | expiration | 185 | 0.09 | 1.03790 | 1.01471 | 0.00000 | ||
| 398 | 2008.02.14 00:02 | expiration | 186 | 0.09 | 1.04370 | 1.02051 | 0.00000 | ||
| 399 | 2008.02.14 00:02 | expiration | 187 | 0.09 | 1.04949 | 1.02631 | 0.00000 | ||
| 400 | 2008.02.14 00:02 | expiration | 188 | 0.09 | 1.05529 | 1.03210 | 0.00000 | ||
| 401 | 2008.02.14 00:02 | expiration | 189 | 0.09 | 0.97550 | 0.99869 | 0.00000 | ||
| 402 | 2008.02.14 00:02 | expiration | 190 | 0.09 | 0.96970 | 0.99289 | 0.00000 | ||
| 403 | 2008.02.14 00:02 | expiration | 191 | 0.09 | 0.96391 | 0.98709 | 0.00000 | ||
| 404 | 2008.02.14 00:02 | expiration | 192 | 0.09 | 0.95811 | 0.98130 | 0.00000 | ||
| 405 | 2008.02.14 00:02 | buy stop | 193 | 0.09 | 1.03790 | 1.01524 | 0.00000 | ||
| 406 | 2008.02.14 00:02 | buy stop | 194 | 0.09 | 1.04356 | 1.02091 | 0.00000 | ||
| 407 | 2008.02.14 00:02 | buy stop | 195 | 0.09 | 1.04923 | 1.02657 | 0.00000 | ||
| 408 | 2008.02.14 00:02 | buy stop | 196 | 0.09 | 1.05489 | 1.03224 | 0.00000 | ||
| 409 | 2008.02.14 00:02 | sell stop | 197 | 0.09 | 0.97550 | 0.99816 | 0.00000 | ||
| 410 | 2008.02.14 00:02 | sell stop | 198 | 0.09 | 0.96984 | 0.99249 | 0.00000 | ||
| 411 | 2008.02.14 00:02 | sell stop | 199 | 0.09 | 0.96417 | 0.98683 | 0.00000 | ||
| 412 | 2008.02.14 00:02 | sell stop | 200 | 0.09 | 0.95851 | 0.98116 | 0.00000 | ||
| 413 | 2008.02.15 00:05 | expiration | 193 | 0.09 | 1.03790 | 1.01524 | 0.00000 | ||
| 414 | 2008.02.15 00:05 | expiration | 194 | 0.09 | 1.04356 | 1.02091 | 0.00000 | ||
| 415 | 2008.02.15 00:05 | expiration | 195 | 0.09 | 1.04923 | 1.02657 | 0.00000 | ||
| 416 | 2008.02.15 00:05 | expiration | 196 | 0.09 | 1.05489 | 1.03224 | 0.00000 | ||
| 417 | 2008.02.15 00:05 | expiration | 197 | 0.09 | 0.97550 | 0.99816 | 0.00000 | ||
| 418 | 2008.02.15 00:05 | expiration | 198 | 0.09 | 0.96984 | 0.99249 | 0.00000 | ||
| 419 | 2008.02.15 00:05 | expiration | 199 | 0.09 | 0.96417 | 0.98683 | 0.00000 | ||
| 420 | 2008.02.15 00:05 | expiration | 200 | 0.09 | 0.95851 | 0.98116 | 0.00000 | ||
| 421 | 2008.02.15 00:05 | buy stop | 201 | 0.09 | 1.03790 | 1.01558 | 0.00000 | ||
| 422 | 2008.02.15 00:05 | buy stop | 202 | 0.09 | 1.04348 | 1.02116 | 0.00000 | ||
| 423 | 2008.02.15 00:05 | buy stop | 203 | 0.09 | 1.04906 | 1.02674 | 0.00000 | ||
| 424 | 2008.02.15 00:05 | buy stop | 204 | 0.09 | 1.05464 | 1.03232 | 0.00000 | ||
| 425 | 2008.02.15 00:05 | sell stop | 205 | 0.09 | 0.97550 | 0.99782 | 0.00000 | ||
| 426 | 2008.02.15 00:05 | sell stop | 206 | 0.09 | 0.96992 | 0.99224 | 0.00000 | ||
| 427 | 2008.02.15 00:05 | sell stop | 207 | 0.09 | 0.96434 | 0.98666 | 0.00000 | ||
| 428 | 2008.02.15 00:05 | sell stop | 208 | 0.09 | 0.95876 | 0.98108 | 0.00000 | ||
| 429 | 2008.02.18 00:04 | expiration | 201 | 0.09 | 1.03790 | 1.01558 | 0.00000 | ||
| 430 | 2008.02.18 00:04 | expiration | 202 | 0.09 | 1.04348 | 1.02116 | 0.00000 | ||
| 431 | 2008.02.18 00:04 | expiration | 203 | 0.09 | 1.04906 | 1.02674 | 0.00000 | ||
| 432 | 2008.02.18 00:04 | expiration | 204 | 0.09 | 1.05464 | 1.03232 | 0.00000 | ||
| 433 | 2008.02.18 00:04 | expiration | 205 | 0.09 | 0.97550 | 0.99782 | 0.00000 | ||
| 434 | 2008.02.18 00:04 | expiration | 206 | 0.09 | 0.96992 | 0.99224 | 0.00000 | ||
| 435 | 2008.02.18 00:04 | expiration | 207 | 0.09 | 0.96434 | 0.98666 | 0.00000 | ||
| 436 | 2008.02.18 00:04 | expiration | 208 | 0.09 | 0.95876 | 0.98108 | 0.00000 | ||
| 437 | 2008.02.18 00:04 | buy stop | 209 | 0.09 | 1.03790 | 1.01479 | 0.00000 | ||
| 438 | 2008.02.18 00:04 | buy stop | 210 | 0.09 | 1.04368 | 1.02057 | 0.00000 | ||
| 439 | 2008.02.18 00:04 | buy stop | 211 | 0.09 | 1.04946 | 1.02634 | 0.00000 | ||
| 440 | 2008.02.18 00:04 | buy stop | 212 | 0.09 | 1.05523 | 1.03212 | 0.00000 | ||
| 441 | 2008.02.18 00:04 | sell stop | 213 | 0.09 | 0.97550 | 0.99861 | 0.00000 | ||
| 442 | 2008.02.18 00:04 | sell stop | 214 | 0.09 | 0.96972 | 0.99283 | 0.00000 | ||
| 443 | 2008.02.18 00:04 | sell stop | 215 | 0.09 | 0.96394 | 0.98706 | 0.00000 | ||
| 444 | 2008.02.18 00:04 | sell stop | 216 | 0.09 | 0.95817 | 0.98128 | 0.00000 | ||
| 445 | 2008.02.19 00:06 | expiration | 209 | 0.09 | 1.03790 | 1.01479 | 0.00000 | ||
| 446 | 2008.02.19 00:06 | expiration | 210 | 0.09 | 1.04368 | 1.02057 | 0.00000 | ||
| 447 | 2008.02.19 00:06 | expiration | 211 | 0.09 | 1.04946 | 1.02634 | 0.00000 | ||
| 448 | 2008.02.19 00:06 | expiration | 212 | 0.09 | 1.05523 | 1.03212 | 0.00000 | ||
| 449 | 2008.02.19 00:06 | expiration | 213 | 0.09 | 0.97550 | 0.99861 | 0.00000 | ||
| 450 | 2008.02.19 00:06 | expiration | 214 | 0.09 | 0.96972 | 0.99283 | 0.00000 | ||
| 451 | 2008.02.19 00:06 | expiration | 215 | 0.09 | 0.96394 | 0.98706 | 0.00000 | ||
| 452 | 2008.02.19 00:06 | expiration | 216 | 0.09 | 0.95817 | 0.98128 | 0.00000 | ||
| 453 | 2008.02.19 00:06 | buy stop | 217 | 0.09 | 1.03790 | 1.01545 | 0.00000 | ||
| 454 | 2008.02.19 00:06 | buy stop | 218 | 0.09 | 1.04351 | 1.02107 | 0.00000 | ||
| 455 | 2008.02.19 00:06 | buy stop | 219 | 0.09 | 1.04912 | 1.02668 | 0.00000 | ||
| 456 | 2008.02.19 00:06 | buy stop | 220 | 0.09 | 1.05473 | 1.03229 | 0.00000 | ||
| 457 | 2008.02.19 00:06 | sell stop | 221 | 0.09 | 0.97550 | 0.99795 | 0.00000 | ||
| 458 | 2008.02.19 00:06 | sell stop | 222 | 0.09 | 0.96989 | 0.99233 | 0.00000 | ||
| 459 | 2008.02.19 00:06 | sell stop | 223 | 0.09 | 0.96428 | 0.98672 | 0.00000 | ||
| 460 | 2008.02.19 00:06 | sell stop | 224 | 0.09 | 0.95867 | 0.98111 | 0.00000 | ||
| 461 | 2008.02.20 00:01 | expiration | 217 | 0.09 | 1.03790 | 1.01545 | 0.00000 | ||
| 462 | 2008.02.20 00:01 | expiration | 218 | 0.09 | 1.04351 | 1.02107 | 0.00000 | ||
| 463 | 2008.02.20 00:01 | expiration | 219 | 0.09 | 1.04912 | 1.02668 | 0.00000 | ||
| 464 | 2008.02.20 00:01 | expiration | 220 | 0.09 | 1.05473 | 1.03229 | 0.00000 | ||
| 465 | 2008.02.20 00:01 | expiration | 221 | 0.09 | 0.97550 | 0.99795 | 0.00000 | ||
| 466 | 2008.02.20 00:01 | expiration | 222 | 0.09 | 0.96989 | 0.99233 | 0.00000 | ||
| 467 | 2008.02.20 00:01 | expiration | 223 | 0.09 | 0.96428 | 0.98672 | 0.00000 | ||
| 468 | 2008.02.20 00:01 | expiration | 224 | 0.09 | 0.95867 | 0.98111 | 0.00000 | ||
| 469 | 2008.02.20 00:01 | buy stop | 225 | 0.09 | 1.03790 | 1.01504 | 0.00000 | ||
| 470 | 2008.02.20 00:01 | buy stop | 226 | 0.09 | 1.04362 | 1.02075 | 0.00000 | ||
| 471 | 2008.02.20 00:01 | buy stop | 227 | 0.09 | 1.04933 | 1.02647 | 0.00000 | ||
| 472 | 2008.02.20 00:01 | buy stop | 228 | 0.09 | 1.05505 | 1.03218 | 0.00000 | ||
| 473 | 2008.02.20 00:01 | sell stop | 229 | 0.09 | 0.97550 | 0.99836 | 0.00000 | ||
| 474 | 2008.02.20 00:01 | sell stop | 230 | 0.09 | 0.96978 | 0.99265 | 0.00000 | ||
| 475 | 2008.02.20 00:01 | sell stop | 231 | 0.09 | 0.96407 | 0.98693 | 0.00000 | ||
| 476 | 2008.02.20 00:01 | sell stop | 232 | 0.09 | 0.95835 | 0.98122 | 0.00000 | ||
| 477 | 2008.02.21 00:14 | expiration | 225 | 0.09 | 1.03790 | 1.01504 | 0.00000 | ||
| 478 | 2008.02.21 00:14 | expiration | 226 | 0.09 | 1.04362 | 1.02075 | 0.00000 | ||
| 479 | 2008.02.21 00:14 | expiration | 227 | 0.09 | 1.04933 | 1.02647 | 0.00000 | ||
| 480 | 2008.02.21 00:14 | expiration | 228 | 0.09 | 1.05505 | 1.03218 | 0.00000 | ||
| 481 | 2008.02.21 00:14 | expiration | 229 | 0.09 | 0.97550 | 0.99836 | 0.00000 | ||
| 482 | 2008.02.21 00:14 | expiration | 230 | 0.09 | 0.96978 | 0.99265 | 0.00000 | ||
| 483 | 2008.02.21 00:14 | expiration | 231 | 0.09 | 0.96407 | 0.98693 | 0.00000 | ||
| 484 | 2008.02.21 00:14 | expiration | 232 | 0.09 | 0.95835 | 0.98122 | 0.00000 | ||
| 485 | 2008.02.21 00:14 | buy stop | 233 | 0.09 | 1.03790 | 1.01525 | 0.00000 | ||
| 486 | 2008.02.21 00:14 | buy stop | 234 | 0.09 | 1.04356 | 1.02091 | 0.00000 | ||
| 487 | 2008.02.21 00:14 | buy stop | 235 | 0.09 | 1.04922 | 1.02658 | 0.00000 | ||
| 488 | 2008.02.21 00:14 | buy stop | 236 | 0.09 | 1.05489 | 1.03224 | 0.00000 | ||
| 489 | 2008.02.21 00:14 | sell stop | 237 | 0.09 | 0.97550 | 0.99815 | 0.00000 | ||
| 490 | 2008.02.21 00:14 | sell stop | 238 | 0.09 | 0.96984 | 0.99249 | 0.00000 | ||
| 491 | 2008.02.21 00:14 | sell stop | 239 | 0.09 | 0.96418 | 0.98682 | 0.00000 | ||
| 492 | 2008.02.21 00:14 | sell stop | 240 | 0.09 | 0.95851 | 0.98116 | 0.00000 | ||
| 493 | 2008.02.22 00:11 | expiration | 233 | 0.09 | 1.03790 | 1.01525 | 0.00000 | ||
| 494 | 2008.02.22 00:11 | expiration | 234 | 0.09 | 1.04356 | 1.02091 | 0.00000 | ||
| 495 | 2008.02.22 00:11 | expiration | 235 | 0.09 | 1.04922 | 1.02658 | 0.00000 | ||
| 496 | 2008.02.22 00:11 | expiration | 236 | 0.09 | 1.05489 | 1.03224 | 0.00000 | ||
| 497 | 2008.02.22 00:11 | expiration | 237 | 0.09 | 0.97550 | 0.99815 | 0.00000 | ||
| 498 | 2008.02.22 00:11 | expiration | 238 | 0.09 | 0.96984 | 0.99249 | 0.00000 | ||
| 499 | 2008.02.22 00:11 | expiration | 239 | 0.09 | 0.96418 | 0.98682 | 0.00000 | ||
| 500 | 2008.02.22 00:11 | expiration | 240 | 0.09 | 0.95851 | 0.98116 | 0.00000 | ||
| 501 | 2008.02.22 00:11 | buy stop | 241 | 0.09 | 1.03790 | 1.01562 | 0.00000 | ||
| 502 | 2008.02.22 00:11 | buy stop | 242 | 0.09 | 1.04347 | 1.02119 | 0.00000 | ||
| 503 | 2008.02.22 00:11 | buy stop | 243 | 0.09 | 1.04904 | 1.02676 | 0.00000 | ||
| 504 | 2008.02.22 00:11 | buy stop | 244 | 0.09 | 1.05461 | 1.03233 | 0.00000 | ||
| 505 | 2008.02.22 00:11 | sell stop | 245 | 0.09 | 0.97550 | 0.99778 | 0.00000 | ||
| 506 | 2008.02.22 00:11 | sell stop | 246 | 0.09 | 0.96993 | 0.99221 | 0.00000 | ||
| 507 | 2008.02.22 00:11 | sell stop | 247 | 0.09 | 0.96436 | 0.98664 | 0.00000 | ||
| 508 | 2008.02.22 00:11 | sell stop | 248 | 0.09 | 0.95879 | 0.98107 | 0.00000 | ||
| 509 | 2008.02.25 00:08 | expiration | 241 | 0.09 | 1.03790 | 1.01562 | 0.00000 | ||
| 510 | 2008.02.25 00:08 | expiration | 242 | 0.09 | 1.04347 | 1.02119 | 0.00000 | ||
| 511 | 2008.02.25 00:08 | expiration | 243 | 0.09 | 1.04904 | 1.02676 | 0.00000 | ||
| 512 | 2008.02.25 00:08 | expiration | 244 | 0.09 | 1.05461 | 1.03233 | 0.00000 | ||
| 513 | 2008.02.25 00:08 | expiration | 245 | 0.09 | 0.97550 | 0.99778 | 0.00000 | ||
| 514 | 2008.02.25 00:08 | expiration | 246 | 0.09 | 0.96993 | 0.99221 | 0.00000 | ||
| 515 | 2008.02.25 00:08 | expiration | 247 | 0.09 | 0.96436 | 0.98664 | 0.00000 | ||
| 516 | 2008.02.25 00:08 | expiration | 248 | 0.09 | 0.95879 | 0.98107 | 0.00000 | ||
| 517 | 2008.02.25 00:08 | buy stop | 249 | 0.09 | 1.03790 | 1.01579 | 0.00000 | ||
| 518 | 2008.02.25 00:08 | buy stop | 250 | 0.09 | 1.04343 | 1.02131 | 0.00000 | ||
| 519 | 2008.02.25 00:08 | buy stop | 251 | 0.09 | 1.04896 | 1.02684 | 0.00000 | ||
| 520 | 2008.02.25 00:08 | buy stop | 252 | 0.09 | 1.05449 | 1.03237 | 0.00000 | ||
| 521 | 2008.02.25 00:08 | sell stop | 253 | 0.09 | 0.97550 | 0.99761 | 0.00000 | ||
| 522 | 2008.02.25 00:08 | sell stop | 254 | 0.09 | 0.96997 | 0.99209 | 0.00000 | ||
| 523 | 2008.02.25 00:08 | sell stop | 255 | 0.09 | 0.96444 | 0.98656 | 0.00000 | ||
| 524 | 2008.02.25 00:08 | sell stop | 256 | 0.09 | 0.95891 | 0.98103 | 0.00000 | ||
| 525 | 2008.02.26 00:02 | expiration | 249 | 0.09 | 1.03790 | 1.01579 | 0.00000 | ||
| 526 | 2008.02.26 00:02 | expiration | 250 | 0.09 | 1.04343 | 1.02131 | 0.00000 | ||
| 527 | 2008.02.26 00:02 | expiration | 251 | 0.09 | 1.04896 | 1.02684 | 0.00000 | ||
| 528 | 2008.02.26 00:02 | expiration | 252 | 0.09 | 1.05449 | 1.03237 | 0.00000 | ||
| 529 | 2008.02.26 00:02 | expiration | 253 | 0.09 | 0.97550 | 0.99761 | 0.00000 | ||
| 530 | 2008.02.26 00:02 | expiration | 254 | 0.09 | 0.96997 | 0.99209 | 0.00000 | ||
| 531 | 2008.02.26 00:02 | expiration | 255 | 0.09 | 0.96444 | 0.98656 | 0.00000 | ||
| 532 | 2008.02.26 00:02 | expiration | 256 | 0.09 | 0.95891 | 0.98103 | 0.00000 | ||
| 533 | 2008.02.26 00:02 | buy stop | 257 | 0.09 | 1.03790 | 1.01506 | 0.00000 | ||
| 534 | 2008.02.26 00:02 | buy stop | 258 | 0.09 | 1.04361 | 1.02077 | 0.00000 | ||
| 535 | 2008.02.26 00:02 | buy stop | 259 | 0.09 | 1.04932 | 1.02648 | 0.00000 | ||
| 536 | 2008.02.26 00:02 | buy stop | 260 | 0.09 | 1.05503 | 1.03219 | 0.00000 | ||
| 537 | 2008.02.26 00:02 | sell stop | 261 | 0.09 | 0.97550 | 0.99834 | 0.00000 | ||
| 538 | 2008.02.26 00:02 | sell stop | 262 | 0.09 | 0.96979 | 0.99263 | 0.00000 | ||
| 539 | 2008.02.26 00:02 | sell stop | 263 | 0.09 | 0.96408 | 0.98692 | 0.00000 | ||
| 540 | 2008.02.26 00:02 | sell stop | 264 | 0.09 | 0.95837 | 0.98121 | 0.00000 | ||
| 541 | 2008.02.27 00:00 | expiration | 257 | 0.09 | 1.03790 | 1.01506 | 0.00000 | ||
| 542 | 2008.02.27 00:00 | expiration | 258 | 0.09 | 1.04361 | 1.02077 | 0.00000 | ||
| 543 | 2008.02.27 00:00 | expiration | 259 | 0.09 | 1.04932 | 1.02648 | 0.00000 | ||
| 544 | 2008.02.27 00:00 | expiration | 260 | 0.09 | 1.05503 | 1.03219 | 0.00000 | ||
| 545 | 2008.02.27 00:00 | expiration | 261 | 0.09 | 0.97550 | 0.99834 | 0.00000 | ||
| 546 | 2008.02.27 00:00 | expiration | 262 | 0.09 | 0.96979 | 0.99263 | 0.00000 | ||
| 547 | 2008.02.27 00:00 | expiration | 263 | 0.09 | 0.96408 | 0.98692 | 0.00000 | ||
| 548 | 2008.02.27 00:00 | expiration | 264 | 0.09 | 0.95837 | 0.98121 | 0.00000 | ||
| 549 | 2008.02.27 00:00 | buy stop | 265 | 0.08 | 1.03790 | 1.01419 | 0.00000 | ||
| 550 | 2008.02.27 00:00 | buy stop | 266 | 0.08 | 1.04383 | 1.02012 | 0.00000 | ||
| 551 | 2008.02.27 00:00 | buy stop | 267 | 0.08 | 1.04975 | 1.02605 | 0.00000 | ||
| 552 | 2008.02.27 00:00 | buy stop | 268 | 0.08 | 1.05568 | 1.03197 | 0.00000 | ||
| 553 | 2008.02.27 00:00 | sell stop | 269 | 0.08 | 0.97550 | 0.99921 | 0.00000 | ||
| 554 | 2008.02.27 00:00 | sell stop | 270 | 0.08 | 0.96957 | 0.99328 | 0.00000 | ||
| 555 | 2008.02.27 00:00 | sell stop | 271 | 0.08 | 0.96365 | 0.98735 | 0.00000 | ||
| 556 | 2008.02.27 00:00 | sell stop | 272 | 0.08 | 0.95772 | 0.98143 | 0.00000 | ||
| 557 | 2008.02.28 00:01 | expiration | 265 | 0.08 | 1.03790 | 1.01419 | 0.00000 | ||
| 558 | 2008.02.28 00:01 | expiration | 266 | 0.08 | 1.04383 | 1.02012 | 0.00000 | ||
| 559 | 2008.02.28 00:01 | expiration | 267 | 0.08 | 1.04975 | 1.02605 | 0.00000 | ||
| 560 | 2008.02.28 00:01 | expiration | 268 | 0.08 | 1.05568 | 1.03197 | 0.00000 | ||
| 561 | 2008.02.28 00:01 | expiration | 269 | 0.08 | 0.97550 | 0.99921 | 0.00000 | ||
| 562 | 2008.02.28 00:01 | expiration | 270 | 0.08 | 0.96957 | 0.99328 | 0.00000 | ||
| 563 | 2008.02.28 00:01 | expiration | 271 | 0.08 | 0.96365 | 0.98735 | 0.00000 | ||
| 564 | 2008.02.28 00:01 | expiration | 272 | 0.08 | 0.95772 | 0.98143 | 0.00000 | ||
| 565 | 2008.02.28 00:01 | buy stop | 273 | 0.09 | 1.03790 | 1.01465 | 0.00000 | ||
| 566 | 2008.02.28 00:01 | buy stop | 274 | 0.09 | 1.04371 | 1.02046 | 0.00000 | ||
| 567 | 2008.02.28 00:01 | buy stop | 275 | 0.09 | 1.04953 | 1.02627 | 0.00000 | ||
| 568 | 2008.02.28 00:01 | buy stop | 276 | 0.09 | 1.05534 | 1.03209 | 0.00000 | ||
| 569 | 2008.02.28 00:01 | sell stop | 277 | 0.09 | 0.97550 | 0.99875 | 0.00000 | ||
| 570 | 2008.02.28 00:01 | sell stop | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 571 | 2008.02.28 00:01 | sell stop | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 572 | 2008.02.28 00:01 | sell stop | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 573 | 2008.02.28 16:52 | sell | 277 | 0.09 | 0.97550 | 0.99875 | 0.00000 | ||
| 574 | 2008.02.28 16:52 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 575 | 2008.02.28 16:52 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 576 | 2008.02.28 16:52 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 577 | 2008.02.29 00:02 | expiration | 273 | 0.09 | 1.03790 | 1.01465 | 0.00000 | ||
| 578 | 2008.02.29 00:02 | expiration | 274 | 0.09 | 1.04371 | 1.02046 | 0.00000 | ||
| 579 | 2008.02.29 00:02 | expiration | 275 | 0.09 | 1.04953 | 1.02627 | 0.00000 | ||
| 580 | 2008.02.29 00:02 | expiration | 276 | 0.09 | 1.05534 | 1.03209 | 0.00000 | ||
| 581 | 2008.02.29 00:02 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 582 | 2008.02.29 00:02 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 583 | 2008.02.29 00:02 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 584 | 2008.03.03 00:02 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 585 | 2008.03.03 00:02 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 586 | 2008.03.03 00:02 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 587 | 2008.03.04 00:01 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 588 | 2008.03.04 00:01 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 589 | 2008.03.04 00:01 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 590 | 2008.03.05 00:00 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 591 | 2008.03.05 00:00 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 592 | 2008.03.05 00:00 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 593 | 2008.03.06 00:05 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 594 | 2008.03.06 00:05 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 595 | 2008.03.06 00:05 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 596 | 2008.03.07 00:00 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 597 | 2008.03.07 00:00 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 598 | 2008.03.07 00:00 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 599 | 2008.03.10 00:00 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 600 | 2008.03.10 00:00 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 601 | 2008.03.10 00:00 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 602 | 2008.03.11 00:16 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 603 | 2008.03.11 00:16 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 604 | 2008.03.11 00:16 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 605 | 2008.03.12 00:00 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 606 | 2008.03.12 00:00 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 607 | 2008.03.12 00:00 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 608 | 2008.03.13 00:01 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 609 | 2008.03.13 00:01 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 610 | 2008.03.13 00:01 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 611 | 2008.03.14 00:00 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 612 | 2008.03.14 00:00 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 613 | 2008.03.14 00:00 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 614 | 2008.03.17 00:01 | modify | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 615 | 2008.03.17 00:01 | modify | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 616 | 2008.03.17 00:01 | modify | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 617 | 2008.03.17 17:00 | s/l | 277 | 0.09 | 0.99875 | 0.99875 | 0.00000 | -209.50 | 9346.47 |
| 618 | 2008.03.19 00:04 | expiration | 278 | 0.09 | 0.96969 | 0.99294 | 0.00000 | ||
| 619 | 2008.03.19 00:04 | expiration | 279 | 0.09 | 0.96387 | 0.98713 | 0.00000 | ||
| 620 | 2008.03.19 00:04 | expiration | 280 | 0.09 | 0.95806 | 0.98131 | 0.00000 | ||
| 621 | 2008.03.19 00:04 | buy stop | 281 | 0.08 | 1.03790 | 1.01437 | 0.00000 | ||
| 622 | 2008.03.19 00:04 | buy stop | 282 | 0.08 | 1.04378 | 1.02025 | 0.00000 | ||
| 623 | 2008.03.19 00:04 | buy stop | 283 | 0.08 | 1.04967 | 1.02613 | 0.00000 | ||
| 624 | 2008.03.19 00:04 | buy stop | 284 | 0.08 | 1.05555 | 1.03202 | 0.00000 | ||
| 625 | 2008.03.19 00:04 | sell stop | 285 | 0.08 | 0.97080 | 0.99433 | 0.00000 | ||
| 626 | 2008.03.19 00:04 | sell stop | 286 | 0.08 | 0.96492 | 0.98845 | 0.00000 | ||
| 627 | 2008.03.19 00:04 | sell stop | 287 | 0.08 | 0.95903 | 0.98257 | 0.00000 | ||
| 628 | 2008.03.19 00:04 | sell stop | 288 | 0.08 | 0.95315 | 0.97668 | 0.00000 | ||
| 629 | 2008.03.20 00:05 | expiration | 281 | 0.08 | 1.03790 | 1.01437 | 0.00000 | ||
| 630 | 2008.03.20 00:05 | expiration | 282 | 0.08 | 1.04378 | 1.02025 | 0.00000 | ||
| 631 | 2008.03.20 00:05 | expiration | 283 | 0.08 | 1.04967 | 1.02613 | 0.00000 | ||
| 632 | 2008.03.20 00:05 | expiration | 284 | 0.08 | 1.05555 | 1.03202 | 0.00000 | ||
| 633 | 2008.03.20 00:05 | expiration | 285 | 0.08 | 0.97080 | 0.99433 | 0.00000 | ||
| 634 | 2008.03.20 00:05 | expiration | 286 | 0.08 | 0.96492 | 0.98845 | 0.00000 | ||
| 635 | 2008.03.20 00:05 | expiration | 287 | 0.08 | 0.95903 | 0.98257 | 0.00000 | ||
| 636 | 2008.03.20 00:05 | expiration | 288 | 0.08 | 0.95315 | 0.97668 | 0.00000 | ||
| 637 | 2008.03.20 00:05 | buy stop | 289 | 0.08 | 1.03790 | 1.01256 | 0.00000 | ||
| 638 | 2008.03.20 00:05 | buy stop | 290 | 0.08 | 1.04424 | 1.01889 | 0.00000 | ||
| 639 | 2008.03.20 00:05 | buy stop | 291 | 0.08 | 1.05057 | 1.02523 | 0.00000 | ||
| 640 | 2008.03.20 00:05 | buy stop | 292 | 0.08 | 1.05691 | 1.03156 | 0.00000 | ||
| 641 | 2008.03.20 00:05 | sell stop | 293 | 0.08 | 0.97080 | 0.99614 | 0.00000 | ||
| 642 | 2008.03.20 00:05 | sell stop | 294 | 0.08 | 0.96446 | 0.98981 | 0.00000 | ||
| 643 | 2008.03.20 00:05 | sell stop | 295 | 0.08 | 0.95813 | 0.98347 | 0.00000 | ||
| 644 | 2008.03.20 00:05 | sell stop | 296 | 0.08 | 0.95179 | 0.97714 | 0.00000 | ||
| 645 | 2008.03.21 00:02 | expiration | 289 | 0.08 | 1.03790 | 1.01256 | 0.00000 | ||
| 646 | 2008.03.21 00:02 | expiration | 290 | 0.08 | 1.04424 | 1.01889 | 0.00000 | ||
| 647 | 2008.03.21 00:02 | expiration | 291 | 0.08 | 1.05057 | 1.02523 | 0.00000 | ||
| 648 | 2008.03.21 00:02 | expiration | 292 | 0.08 | 1.05691 | 1.03156 | 0.00000 | ||
| 649 | 2008.03.21 00:02 | expiration | 293 | 0.08 | 0.97080 | 0.99614 | 0.00000 | ||
| 650 | 2008.03.21 00:02 | expiration | 294 | 0.08 | 0.96446 | 0.98981 | 0.00000 | ||
| 651 | 2008.03.21 00:02 | expiration | 295 | 0.08 | 0.95813 | 0.98347 | 0.00000 | ||
| 652 | 2008.03.21 00:02 | expiration | 296 | 0.08 | 0.95179 | 0.97714 | 0.00000 | ||
| 653 | 2008.03.21 00:02 | buy stop | 297 | 0.08 | 1.03790 | 1.01204 | 0.00000 | ||
| 654 | 2008.03.21 00:02 | buy stop | 298 | 0.08 | 1.04436 | 1.01851 | 0.00000 | ||
| 655 | 2008.03.21 00:02 | buy stop | 299 | 0.08 | 1.05083 | 1.02497 | 0.00000 | ||
| 656 | 2008.03.21 00:02 | buy stop | 300 | 0.08 | 1.05729 | 1.03144 | 0.00000 | ||
| 657 | 2008.03.21 00:02 | sell stop | 301 | 0.08 | 0.97080 | 0.99666 | 0.00000 | ||
| 658 | 2008.03.21 00:02 | sell stop | 302 | 0.08 | 0.96434 | 0.99019 | 0.00000 | ||
| 659 | 2008.03.21 00:02 | sell stop | 303 | 0.08 | 0.95787 | 0.98373 | 0.00000 | ||
| 660 | 2008.03.21 00:02 | sell stop | 304 | 0.08 | 0.95141 | 0.97726 | 0.00000 | ||
| 661 | 2008.03.24 00:00 | expiration | 297 | 0.08 | 1.03790 | 1.01204 | 0.00000 | ||
| 662 | 2008.03.24 00:00 | expiration | 298 | 0.08 | 1.04436 | 1.01851 | 0.00000 | ||
| 663 | 2008.03.24 00:00 | expiration | 299 | 0.08 | 1.05083 | 1.02497 | 0.00000 | ||
| 664 | 2008.03.24 00:00 | expiration | 300 | 0.08 | 1.05729 | 1.03144 | 0.00000 | ||
| 665 | 2008.03.24 00:00 | expiration | 301 | 0.08 | 0.97080 | 0.99666 | 0.00000 | ||
| 666 | 2008.03.24 00:00 | expiration | 302 | 0.08 | 0.96434 | 0.99019 | 0.00000 | ||
| 667 | 2008.03.24 00:00 | expiration | 303 | 0.08 | 0.95787 | 0.98373 | 0.00000 | ||
| 668 | 2008.03.24 00:00 | expiration | 304 | 0.08 | 0.95141 | 0.97726 | 0.00000 | ||
| 669 | 2008.03.24 00:00 | buy stop | 305 | 0.08 | 1.03790 | 1.01293 | 0.00000 | ||
| 670 | 2008.03.24 00:00 | buy stop | 306 | 0.08 | 1.04414 | 1.01917 | 0.00000 | ||
| 671 | 2008.03.24 00:00 | buy stop | 307 | 0.08 | 1.05039 | 1.02541 | 0.00000 | ||
| 672 | 2008.03.24 00:00 | buy stop | 308 | 0.08 | 1.05663 | 1.03166 | 0.00000 | ||
| 673 | 2008.03.24 00:00 | sell stop | 309 | 0.08 | 0.97080 | 0.99577 | 0.00000 | ||
| 674 | 2008.03.24 00:00 | sell stop | 310 | 0.08 | 0.96456 | 0.98953 | 0.00000 | ||
| 675 | 2008.03.24 00:00 | sell stop | 311 | 0.08 | 0.95831 | 0.98329 | 0.00000 | ||
| 676 | 2008.03.24 00:00 | sell stop | 312 | 0.08 | 0.95207 | 0.97704 | 0.00000 | ||
| 677 | 2008.03.25 00:02 | expiration | 305 | 0.08 | 1.03790 | 1.01293 | 0.00000 | ||
| 678 | 2008.03.25 00:02 | expiration | 306 | 0.08 | 1.04414 | 1.01917 | 0.00000 | ||
| 679 | 2008.03.25 00:02 | expiration | 307 | 0.08 | 1.05039 | 1.02541 | 0.00000 | ||
| 680 | 2008.03.25 00:02 | expiration | 308 | 0.08 | 1.05663 | 1.03166 | 0.00000 | ||
| 681 | 2008.03.25 00:02 | expiration | 309 | 0.08 | 0.97080 | 0.99577 | 0.00000 | ||
| 682 | 2008.03.25 00:02 | expiration | 310 | 0.08 | 0.96456 | 0.98953 | 0.00000 | ||
| 683 | 2008.03.25 00:02 | expiration | 311 | 0.08 | 0.95831 | 0.98329 | 0.00000 | ||
| 684 | 2008.03.25 00:02 | expiration | 312 | 0.08 | 0.95207 | 0.97704 | 0.00000 | ||
| 685 | 2008.03.25 00:02 | buy stop | 313 | 0.08 | 1.03790 | 1.01266 | 0.00000 | ||
| 686 | 2008.03.25 00:02 | buy stop | 314 | 0.08 | 1.04421 | 1.01897 | 0.00000 | ||
| 687 | 2008.03.25 00:02 | buy stop | 315 | 0.08 | 1.05052 | 1.02528 | 0.00000 | ||
| 688 | 2008.03.25 00:02 | buy stop | 316 | 0.08 | 1.05683 | 1.03159 | 0.00000 | ||
| 689 | 2008.03.25 00:02 | sell stop | 317 | 0.08 | 0.97080 | 0.99604 | 0.00000 | ||
| 690 | 2008.03.25 00:02 | sell stop | 318 | 0.08 | 0.96449 | 0.98973 | 0.00000 | ||
| 691 | 2008.03.25 00:02 | sell stop | 319 | 0.08 | 0.95818 | 0.98342 | 0.00000 | ||
| 692 | 2008.03.25 00:02 | sell stop | 320 | 0.08 | 0.95187 | 0.97711 | 0.00000 | ||
| 693 | 2008.03.26 00:01 | expiration | 313 | 0.08 | 1.03790 | 1.01266 | 0.00000 | ||
| 694 | 2008.03.26 00:01 | expiration | 314 | 0.08 | 1.04421 | 1.01897 | 0.00000 | ||
| 695 | 2008.03.26 00:01 | expiration | 315 | 0.08 | 1.05052 | 1.02528 | 0.00000 | ||
| 696 | 2008.03.26 00:01 | expiration | 316 | 0.08 | 1.05683 | 1.03159 | 0.00000 | ||
| 697 | 2008.03.26 00:01 | expiration | 317 | 0.08 | 0.97080 | 0.99604 | 0.00000 | ||
| 698 | 2008.03.26 00:01 | expiration | 318 | 0.08 | 0.96449 | 0.98973 | 0.00000 | ||
| 699 | 2008.03.26 00:01 | expiration | 319 | 0.08 | 0.95818 | 0.98342 | 0.00000 | ||
| 700 | 2008.03.26 00:01 | expiration | 320 | 0.08 | 0.95187 | 0.97711 | 0.00000 | ||
| 701 | 2008.03.26 00:01 | buy stop | 321 | 0.08 | 1.03790 | 1.01297 | 0.00000 | ||
| 702 | 2008.03.26 00:01 | buy stop | 322 | 0.08 | 1.04413 | 1.01920 | 0.00000 | ||
| 703 | 2008.03.26 00:01 | buy stop | 323 | 0.08 | 1.05037 | 1.02543 | 0.00000 | ||
| 704 | 2008.03.26 00:01 | buy stop | 324 | 0.08 | 1.05660 | 1.03167 | 0.00000 | ||
| 705 | 2008.03.26 00:01 | sell stop | 325 | 0.08 | 0.97080 | 0.99573 | 0.00000 | ||
| 706 | 2008.03.26 00:01 | sell stop | 326 | 0.08 | 0.96457 | 0.98950 | 0.00000 | ||
| 707 | 2008.03.26 00:01 | sell stop | 327 | 0.08 | 0.95833 | 0.98327 | 0.00000 | ||
| 708 | 2008.03.26 00:01 | sell stop | 328 | 0.08 | 0.95210 | 0.97703 | 0.00000 | ||
| 709 | 2008.03.27 00:01 | expiration | 321 | 0.08 | 1.03790 | 1.01297 | 0.00000 | ||
| 710 | 2008.03.27 00:01 | expiration | 322 | 0.08 | 1.04413 | 1.01920 | 0.00000 | ||
| 711 | 2008.03.27 00:01 | expiration | 323 | 0.08 | 1.05037 | 1.02543 | 0.00000 | ||
| 712 | 2008.03.27 00:01 | expiration | 324 | 0.08 | 1.05660 | 1.03167 | 0.00000 | ||
| 713 | 2008.03.27 00:01 | expiration | 325 | 0.08 | 0.97080 | 0.99573 | 0.00000 | ||
| 714 | 2008.03.27 00:01 | expiration | 326 | 0.08 | 0.96457 | 0.98950 | 0.00000 | ||
| 715 | 2008.03.27 00:01 | expiration | 327 | 0.08 | 0.95833 | 0.98327 | 0.00000 | ||
| 716 | 2008.03.27 00:01 | expiration | 328 | 0.08 | 0.95210 | 0.97703 | 0.00000 | ||
| 717 | 2008.03.27 00:01 | buy stop | 329 | 0.08 | 1.03790 | 1.01311 | 0.00000 | ||
| 718 | 2008.03.27 00:01 | buy stop | 330 | 0.08 | 1.04410 | 1.01931 | 0.00000 | ||
| 719 | 2008.03.27 00:01 | buy stop | 331 | 0.08 | 1.05029 | 1.02551 | 0.00000 | ||
| 720 | 2008.03.27 00:01 | buy stop | 332 | 0.08 | 1.05649 | 1.03170 | 0.00000 | ||
| 721 | 2008.03.27 00:01 | sell stop | 333 | 0.08 | 0.97080 | 0.99559 | 0.00000 | ||
| 722 | 2008.03.27 00:01 | sell stop | 334 | 0.08 | 0.96460 | 0.98939 | 0.00000 | ||
| 723 | 2008.03.27 00:01 | sell stop | 335 | 0.08 | 0.95841 | 0.98319 | 0.00000 | ||
| 724 | 2008.03.27 00:01 | sell stop | 336 | 0.08 | 0.95221 | 0.97700 | 0.00000 | ||
| 725 | 2008.03.28 00:03 | expiration | 329 | 0.08 | 1.03790 | 1.01311 | 0.00000 | ||
| 726 | 2008.03.28 00:03 | expiration | 330 | 0.08 | 1.04410 | 1.01931 | 0.00000 | ||
| 727 | 2008.03.28 00:03 | expiration | 331 | 0.08 | 1.05029 | 1.02551 | 0.00000 | ||
| 728 | 2008.03.28 00:03 | expiration | 332 | 0.08 | 1.05649 | 1.03170 | 0.00000 | ||
| 729 | 2008.03.28 00:03 | expiration | 333 | 0.08 | 0.97080 | 0.99559 | 0.00000 | ||
| 730 | 2008.03.28 00:03 | expiration | 334 | 0.08 | 0.96460 | 0.98939 | 0.00000 | ||
| 731 | 2008.03.28 00:03 | expiration | 335 | 0.08 | 0.95841 | 0.98319 | 0.00000 | ||
| 732 | 2008.03.28 00:03 | expiration | 336 | 0.08 | 0.95221 | 0.97700 | 0.00000 | ||
| 733 | 2008.03.28 00:03 | buy stop | 337 | 0.08 | 1.03790 | 1.01327 | 0.00000 | ||
| 734 | 2008.03.28 00:03 | buy stop | 338 | 0.08 | 1.04406 | 1.01943 | 0.00000 | ||
| 735 | 2008.03.28 00:03 | buy stop | 339 | 0.08 | 1.05021 | 1.02559 | 0.00000 | ||
| 736 | 2008.03.28 00:03 | buy stop | 340 | 0.08 | 1.05637 | 1.03174 | 0.00000 | ||
| 737 | 2008.03.28 00:03 | sell stop | 341 | 0.08 | 0.97080 | 0.99543 | 0.00000 | ||
| 738 | 2008.03.28 00:03 | sell stop | 342 | 0.08 | 0.96464 | 0.98927 | 0.00000 | ||
| 739 | 2008.03.28 00:03 | sell stop | 343 | 0.08 | 0.95849 | 0.98311 | 0.00000 | ||
| 740 | 2008.03.28 00:03 | sell stop | 344 | 0.08 | 0.95233 | 0.97696 | 0.00000 | ||
| 741 | 2008.03.31 00:02 | expiration | 337 | 0.08 | 1.03790 | 1.01327 | 0.00000 | ||
| 742 | 2008.03.31 00:02 | expiration | 338 | 0.08 | 1.04406 | 1.01943 | 0.00000 | ||
| 743 | 2008.03.31 00:02 | expiration | 339 | 0.08 | 1.05021 | 1.02559 | 0.00000 | ||
| 744 | 2008.03.31 00:02 | expiration | 340 | 0.08 | 1.05637 | 1.03174 | 0.00000 | ||
| 745 | 2008.03.31 00:02 | expiration | 341 | 0.08 | 0.97080 | 0.99543 | 0.00000 | ||
| 746 | 2008.03.31 00:02 | expiration | 342 | 0.08 | 0.96464 | 0.98927 | 0.00000 | ||
| 747 | 2008.03.31 00:02 | expiration | 343 | 0.08 | 0.95849 | 0.98311 | 0.00000 | ||
| 748 | 2008.03.31 00:02 | expiration | 344 | 0.08 | 0.95233 | 0.97696 | 0.00000 | ||
| 749 | 2008.03.31 00:02 | buy stop | 345 | 0.08 | 1.03790 | 1.01366 | 0.00000 | ||
| 750 | 2008.03.31 00:02 | buy stop | 346 | 0.08 | 1.04396 | 1.01972 | 0.00000 | ||
| 751 | 2008.03.31 00:02 | buy stop | 347 | 0.08 | 1.05002 | 1.02578 | 0.00000 | ||
| 752 | 2008.03.31 00:02 | buy stop | 348 | 0.08 | 1.05608 | 1.03184 | 0.00000 | ||
| 753 | 2008.03.31 00:02 | sell stop | 349 | 0.08 | 0.97080 | 0.99504 | 0.00000 | ||
| 754 | 2008.03.31 00:02 | sell stop | 350 | 0.08 | 0.96474 | 0.98898 | 0.00000 | ||
| 755 | 2008.03.31 00:02 | sell stop | 351 | 0.08 | 0.95868 | 0.98292 | 0.00000 | ||
| 756 | 2008.03.31 00:02 | sell stop | 352 | 0.08 | 0.95262 | 0.97686 | 0.00000 | ||
| 757 | 2008.04.01 00:04 | expiration | 345 | 0.08 | 1.03790 | 1.01366 | 0.00000 | ||
| 758 | 2008.04.01 00:04 | expiration | 346 | 0.08 | 1.04396 | 1.01972 | 0.00000 | ||
| 759 | 2008.04.01 00:04 | expiration | 347 | 0.08 | 1.05002 | 1.02578 | 0.00000 | ||
| 760 | 2008.04.01 00:04 | expiration | 348 | 0.08 | 1.05608 | 1.03184 | 0.00000 | ||
| 761 | 2008.04.01 00:04 | expiration | 349 | 0.08 | 0.97080 | 0.99504 | 0.00000 | ||
| 762 | 2008.04.01 00:04 | expiration | 350 | 0.08 | 0.96474 | 0.98898 | 0.00000 | ||
| 763 | 2008.04.01 00:04 | expiration | 351 | 0.08 | 0.95868 | 0.98292 | 0.00000 | ||
| 764 | 2008.04.01 00:04 | expiration | 352 | 0.08 | 0.95262 | 0.97686 | 0.00000 | ||
| 765 | 2008.04.01 00:04 | buy stop | 353 | 0.08 | 1.03790 | 1.01387 | 0.00000 | ||
| 766 | 2008.04.01 00:04 | buy stop | 354 | 0.08 | 1.04391 | 1.01987 | 0.00000 | ||
| 767 | 2008.04.01 00:04 | buy stop | 355 | 0.08 | 1.04992 | 1.02588 | 0.00000 | ||
| 768 | 2008.04.01 00:04 | buy stop | 356 | 0.08 | 1.05593 | 1.03189 | 0.00000 | ||
| 769 | 2008.04.01 00:04 | sell stop | 357 | 0.08 | 0.97080 | 0.99483 | 0.00000 | ||
| 770 | 2008.04.01 00:04 | sell stop | 358 | 0.08 | 0.96479 | 0.98883 | 0.00000 | ||
| 771 | 2008.04.01 00:04 | sell stop | 359 | 0.08 | 0.95878 | 0.98282 | 0.00000 | ||
| 772 | 2008.04.01 00:04 | sell stop | 360 | 0.08 | 0.95277 | 0.97681 | 0.00000 | ||
| 773 | 2008.04.02 00:03 | expiration | 353 | 0.08 | 1.03790 | 1.01387 | 0.00000 | ||
| 774 | 2008.04.02 00:03 | expiration | 354 | 0.08 | 1.04391 | 1.01987 | 0.00000 | ||
| 775 | 2008.04.02 00:03 | expiration | 355 | 0.08 | 1.04992 | 1.02588 | 0.00000 | ||
| 776 | 2008.04.02 00:03 | expiration | 356 | 0.08 | 1.05593 | 1.03189 | 0.00000 | ||
| 777 | 2008.04.02 00:03 | expiration | 357 | 0.08 | 0.97080 | 0.99483 | 0.00000 | ||
| 778 | 2008.04.02 00:03 | expiration | 358 | 0.08 | 0.96479 | 0.98883 | 0.00000 | ||
| 779 | 2008.04.02 00:03 | expiration | 359 | 0.08 | 0.95878 | 0.98282 | 0.00000 | ||
| 780 | 2008.04.02 00:03 | expiration | 360 | 0.08 | 0.95277 | 0.97681 | 0.00000 | ||
| 781 | 2008.04.02 00:03 | buy stop | 361 | 0.08 | 1.03790 | 1.01387 | 0.00000 | ||
| 782 | 2008.04.02 00:03 | buy stop | 362 | 0.08 | 1.04391 | 1.01988 | 0.00000 | ||
| 783 | 2008.04.02 00:03 | buy stop | 363 | 0.08 | 1.04992 | 1.02588 | 0.00000 | ||
| 784 | 2008.04.02 00:03 | buy stop | 364 | 0.08 | 1.05592 | 1.03189 | 0.00000 | ||
| 785 | 2008.04.02 00:03 | sell stop | 365 | 0.08 | 0.97080 | 0.99483 | 0.00000 | ||
| 786 | 2008.04.02 00:03 | sell stop | 366 | 0.08 | 0.96479 | 0.98882 | 0.00000 | ||
| 787 | 2008.04.02 00:03 | sell stop | 367 | 0.08 | 0.95878 | 0.98282 | 0.00000 | ||
| 788 | 2008.04.02 00:03 | sell stop | 368 | 0.08 | 0.95278 | 0.97681 | 0.00000 | ||
| 789 | 2008.04.03 00:05 | expiration | 361 | 0.08 | 1.03790 | 1.01387 | 0.00000 | ||
| 790 | 2008.04.03 00:05 | expiration | 362 | 0.08 | 1.04391 | 1.01988 | 0.00000 | ||
| 791 | 2008.04.03 00:05 | expiration | 363 | 0.08 | 1.04992 | 1.02588 | 0.00000 | ||
| 792 | 2008.04.03 00:05 | expiration | 364 | 0.08 | 1.05592 | 1.03189 | 0.00000 | ||
| 793 | 2008.04.03 00:05 | expiration | 365 | 0.08 | 0.97080 | 0.99483 | 0.00000 | ||
| 794 | 2008.04.03 00:05 | expiration | 366 | 0.08 | 0.96479 | 0.98882 | 0.00000 | ||
| 795 | 2008.04.03 00:05 | expiration | 367 | 0.08 | 0.95878 | 0.98282 | 0.00000 | ||
| 796 | 2008.04.03 00:05 | expiration | 368 | 0.08 | 0.95278 | 0.97681 | 0.00000 | ||
| 797 | 2008.04.03 00:05 | buy stop | 369 | 0.08 | 1.03790 | 1.01394 | 0.00000 | ||
| 798 | 2008.04.03 00:05 | buy stop | 370 | 0.08 | 1.04389 | 1.01993 | 0.00000 | ||
| 799 | 2008.04.03 00:05 | buy stop | 371 | 0.08 | 1.04988 | 1.02592 | 0.00000 | ||
| 800 | 2008.04.03 00:05 | buy stop | 372 | 0.08 | 1.05587 | 1.03191 | 0.00000 | ||
| 801 | 2008.04.03 00:05 | sell stop | 373 | 0.08 | 0.97080 | 0.99476 | 0.00000 | ||
| 802 | 2008.04.03 00:05 | sell stop | 374 | 0.08 | 0.96481 | 0.98877 | 0.00000 | ||
| 803 | 2008.04.03 00:05 | sell stop | 375 | 0.08 | 0.95882 | 0.98278 | 0.00000 | ||
| 804 | 2008.04.03 00:05 | sell stop | 376 | 0.08 | 0.95283 | 0.97679 | 0.00000 | ||
| 805 | 2008.04.04 00:00 | expiration | 369 | 0.08 | 1.03790 | 1.01394 | 0.00000 | ||
| 806 | 2008.04.04 00:00 | expiration | 370 | 0.08 | 1.04389 | 1.01993 | 0.00000 | ||
| 807 | 2008.04.04 00:00 | expiration | 371 | 0.08 | 1.04988 | 1.02592 | 0.00000 | ||
| 808 | 2008.04.04 00:00 | expiration | 372 | 0.08 | 1.05587 | 1.03191 | 0.00000 | ||
| 809 | 2008.04.04 00:00 | expiration | 373 | 0.08 | 0.97080 | 0.99476 | 0.00000 | ||
| 810 | 2008.04.04 00:00 | expiration | 374 | 0.08 | 0.96481 | 0.98877 | 0.00000 | ||
| 811 | 2008.04.04 00:00 | expiration | 375 | 0.08 | 0.95882 | 0.98278 | 0.00000 | ||
| 812 | 2008.04.04 00:00 | expiration | 376 | 0.08 | 0.95283 | 0.97679 | 0.00000 | ||
| 813 | 2008.04.04 00:00 | buy stop | 377 | 0.08 | 1.03790 | 1.01375 | 0.00000 | ||
| 814 | 2008.04.04 00:00 | buy stop | 378 | 0.08 | 1.04394 | 1.01979 | 0.00000 | ||
| 815 | 2008.04.04 00:00 | buy stop | 379 | 0.08 | 1.04998 | 1.02582 | 0.00000 | ||
| 816 | 2008.04.04 00:00 | buy stop | 380 | 0.08 | 1.05601 | 1.03186 | 0.00000 | ||
| 817 | 2008.04.04 00:00 | sell stop | 381 | 0.08 | 0.97080 | 0.99495 | 0.00000 | ||
| 818 | 2008.04.04 00:00 | sell stop | 382 | 0.08 | 0.96476 | 0.98891 | 0.00000 | ||
| 819 | 2008.04.04 00:00 | sell stop | 383 | 0.08 | 0.95872 | 0.98288 | 0.00000 | ||
| 820 | 2008.04.04 00:00 | sell stop | 384 | 0.08 | 0.95269 | 0.97684 | 0.00000 | ||
| 821 | 2008.04.07 00:05 | expiration | 377 | 0.08 | 1.03790 | 1.01375 | 0.00000 | ||
| 822 | 2008.04.07 00:05 | expiration | 378 | 0.08 | 1.04394 | 1.01979 | 0.00000 | ||
| 823 | 2008.04.07 00:05 | expiration | 379 | 0.08 | 1.04998 | 1.02582 | 0.00000 | ||
| 824 | 2008.04.07 00:05 | expiration | 380 | 0.08 | 1.05601 | 1.03186 | 0.00000 | ||
| 825 | 2008.04.07 00:05 | expiration | 381 | 0.08 | 0.97080 | 0.99495 | 0.00000 | ||
| 826 | 2008.04.07 00:05 | expiration | 382 | 0.08 | 0.96476 | 0.98891 | 0.00000 | ||
| 827 | 2008.04.07 00:05 | expiration | 383 | 0.08 | 0.95872 | 0.98288 | 0.00000 | ||
| 828 | 2008.04.07 00:05 | expiration | 384 | 0.08 | 0.95269 | 0.97684 | 0.00000 | ||
| 829 | 2008.04.07 00:05 | buy stop | 385 | 0.08 | 1.03790 | 1.01410 | 0.00000 | ||
| 830 | 2008.04.07 00:05 | buy stop | 386 | 0.08 | 1.04385 | 1.02005 | 0.00000 | ||
| 831 | 2008.04.07 00:05 | buy stop | 387 | 0.08 | 1.04980 | 1.02600 | 0.00000 | ||
| 832 | 2008.04.07 00:05 | buy stop | 388 | 0.08 | 1.05575 | 1.03195 | 0.00000 | ||
| 833 | 2008.04.07 00:05 | sell stop | 389 | 0.08 | 0.97080 | 0.99460 | 0.00000 | ||
| 834 | 2008.04.07 00:05 | sell stop | 390 | 0.08 | 0.96485 | 0.98865 | 0.00000 | ||
| 835 | 2008.04.07 00:05 | sell stop | 391 | 0.08 | 0.95890 | 0.98270 | 0.00000 | ||
| 836 | 2008.04.07 00:05 | sell stop | 392 | 0.08 | 0.95295 | 0.97675 | 0.00000 | ||
| 837 | 2008.04.08 00:01 | expiration | 385 | 0.08 | 1.03790 | 1.01410 | 0.00000 | ||
| 838 | 2008.04.08 00:01 | expiration | 386 | 0.08 | 1.04385 | 1.02005 | 0.00000 | ||
| 839 | 2008.04.08 00:01 | expiration | 387 | 0.08 | 1.04980 | 1.02600 | 0.00000 | ||
| 840 | 2008.04.08 00:01 | expiration | 388 | 0.08 | 1.05575 | 1.03195 | 0.00000 | ||
| 841 | 2008.04.08 00:01 | expiration | 389 | 0.08 | 0.97080 | 0.99460 | 0.00000 | ||
| 842 | 2008.04.08 00:01 | expiration | 390 | 0.08 | 0.96485 | 0.98865 | 0.00000 | ||
| 843 | 2008.04.08 00:01 | expiration | 391 | 0.08 | 0.95890 | 0.98270 | 0.00000 | ||
| 844 | 2008.04.08 00:01 | expiration | 392 | 0.08 | 0.95295 | 0.97675 | 0.00000 | ||
| 845 | 2008.04.08 00:01 | buy stop | 393 | 0.08 | 1.03790 | 1.01415 | 0.00000 | ||
| 846 | 2008.04.08 00:01 | buy stop | 394 | 0.08 | 1.04384 | 1.02009 | 0.00000 | ||
| 847 | 2008.04.08 00:01 | buy stop | 395 | 0.08 | 1.04977 | 1.02603 | 0.00000 | ||
| 848 | 2008.04.08 00:01 | buy stop | 396 | 0.08 | 1.05571 | 1.03196 | 0.00000 | ||
| 849 | 2008.04.08 00:01 | sell stop | 397 | 0.08 | 0.97080 | 0.99455 | 0.00000 | ||
| 850 | 2008.04.08 00:01 | sell stop | 398 | 0.08 | 0.96486 | 0.98861 | 0.00000 | ||
| 851 | 2008.04.08 00:01 | sell stop | 399 | 0.08 | 0.95893 | 0.98267 | 0.00000 | ||
| 852 | 2008.04.08 00:01 | sell stop | 400 | 0.08 | 0.95299 | 0.97674 | 0.00000 | ||
| 853 | 2008.04.09 00:01 | expiration | 393 | 0.08 | 1.03790 | 1.01415 | 0.00000 | ||
| 854 | 2008.04.09 00:01 | expiration | 394 | 0.08 | 1.04384 | 1.02009 | 0.00000 | ||
| 855 | 2008.04.09 00:01 | expiration | 395 | 0.08 | 1.04977 | 1.02603 | 0.00000 | ||
| 856 | 2008.04.09 00:01 | expiration | 396 | 0.08 | 1.05571 | 1.03196 | 0.00000 | ||
| 857 | 2008.04.09 00:01 | expiration | 397 | 0.08 | 0.97080 | 0.99455 | 0.00000 | ||
| 858 | 2008.04.09 00:01 | expiration | 398 | 0.08 | 0.96486 | 0.98861 | 0.00000 | ||
| 859 | 2008.04.09 00:01 | expiration | 399 | 0.08 | 0.95893 | 0.98267 | 0.00000 | ||
| 860 | 2008.04.09 00:01 | expiration | 400 | 0.08 | 0.95299 | 0.97674 | 0.00000 | ||
| 861 | 2008.04.09 00:01 | buy stop | 401 | 0.09 | 1.03270 | 1.00946 | 0.00000 | ||
| 862 | 2008.04.09 00:01 | buy stop | 402 | 0.09 | 1.03851 | 1.01527 | 0.00000 | ||
| 863 | 2008.04.09 00:01 | buy stop | 403 | 0.09 | 1.04432 | 1.02108 | 0.00000 | ||
| 864 | 2008.04.09 00:01 | buy stop | 404 | 0.09 | 1.05013 | 1.02689 | 0.00000 | ||
| 865 | 2008.04.09 00:01 | sell stop | 405 | 0.09 | 0.97080 | 0.99404 | 0.00000 | ||
| 866 | 2008.04.09 00:01 | sell stop | 406 | 0.09 | 0.96499 | 0.98823 | 0.00000 | ||
| 867 | 2008.04.09 00:01 | sell stop | 407 | 0.09 | 0.95918 | 0.98242 | 0.00000 | ||
| 868 | 2008.04.09 00:01 | sell stop | 408 | 0.09 | 0.95337 | 0.97661 | 0.00000 | ||
| 869 | 2008.04.10 00:04 | expiration | 401 | 0.09 | 1.03270 | 1.00946 | 0.00000 | ||
| 870 | 2008.04.10 00:04 | expiration | 402 | 0.09 | 1.03851 | 1.01527 | 0.00000 | ||
| 871 | 2008.04.10 00:04 | expiration | 403 | 0.09 | 1.04432 | 1.02108 | 0.00000 | ||
| 872 | 2008.04.10 00:04 | expiration | 404 | 0.09 | 1.05013 | 1.02689 | 0.00000 | ||
| 873 | 2008.04.10 00:04 | expiration | 405 | 0.09 | 0.97080 | 0.99404 | 0.00000 | ||
| 874 | 2008.04.10 00:04 | expiration | 406 | 0.09 | 0.96499 | 0.98823 | 0.00000 | ||
| 875 | 2008.04.10 00:04 | expiration | 407 | 0.09 | 0.95918 | 0.98242 | 0.00000 | ||
| 876 | 2008.04.10 00:04 | expiration | 408 | 0.09 | 0.95337 | 0.97661 | 0.00000 | ||
| 877 | 2008.04.10 00:04 | buy stop | 409 | 0.09 | 1.03270 | 1.00970 | 0.00000 | ||
| 878 | 2008.04.10 00:04 | buy stop | 410 | 0.09 | 1.03845 | 1.01545 | 0.00000 | ||
| 879 | 2008.04.10 00:04 | buy stop | 411 | 0.09 | 1.04420 | 1.02120 | 0.00000 | ||
| 880 | 2008.04.10 00:04 | buy stop | 412 | 0.09 | 1.04995 | 1.02695 | 0.00000 | ||
| 881 | 2008.04.10 00:04 | sell stop | 413 | 0.09 | 0.97080 | 0.99380 | 0.00000 | ||
| 882 | 2008.04.10 00:04 | sell stop | 414 | 0.09 | 0.96505 | 0.98805 | 0.00000 | ||
| 883 | 2008.04.10 00:04 | sell stop | 415 | 0.09 | 0.95930 | 0.98230 | 0.00000 | ||
| 884 | 2008.04.10 00:04 | sell stop | 416 | 0.09 | 0.95355 | 0.97655 | 0.00000 | ||
| 885 | 2008.04.11 00:01 | expiration | 409 | 0.09 | 1.03270 | 1.00970 | 0.00000 | ||
| 886 | 2008.04.11 00:01 | expiration | 410 | 0.09 | 1.03845 | 1.01545 | 0.00000 | ||
| 887 | 2008.04.11 00:01 | expiration | 411 | 0.09 | 1.04420 | 1.02120 | 0.00000 | ||
| 888 | 2008.04.11 00:01 | expiration | 412 | 0.09 | 1.04995 | 1.02695 | 0.00000 | ||
| 889 | 2008.04.11 00:01 | expiration | 413 | 0.09 | 0.97080 | 0.99380 | 0.00000 | ||
| 890 | 2008.04.11 00:01 | expiration | 414 | 0.09 | 0.96505 | 0.98805 | 0.00000 | ||
| 891 | 2008.04.11 00:01 | expiration | 415 | 0.09 | 0.95930 | 0.98230 | 0.00000 | ||
| 892 | 2008.04.11 00:01 | expiration | 416 | 0.09 | 0.95355 | 0.97655 | 0.00000 | ||
| 893 | 2008.04.11 00:01 | buy stop | 417 | 0.09 | 1.03270 | 1.01016 | 0.00000 | ||
| 894 | 2008.04.11 00:01 | buy stop | 418 | 0.09 | 1.03833 | 1.01580 | 0.00000 | ||
| 895 | 2008.04.11 00:01 | buy stop | 419 | 0.09 | 1.04397 | 1.02143 | 0.00000 | ||
| 896 | 2008.04.11 00:01 | buy stop | 420 | 0.09 | 1.04960 | 1.02707 | 0.00000 | ||
| 897 | 2008.04.11 00:01 | sell stop | 421 | 0.09 | 0.97080 | 0.99334 | 0.00000 | ||
| 898 | 2008.04.11 00:01 | sell stop | 422 | 0.09 | 0.96517 | 0.98770 | 0.00000 | ||
| 899 | 2008.04.11 00:01 | sell stop | 423 | 0.09 | 0.95953 | 0.98207 | 0.00000 | ||
| 900 | 2008.04.11 00:01 | sell stop | 424 | 0.09 | 0.95390 | 0.97643 | 0.00000 | ||
| 901 | 2008.04.14 00:03 | expiration | 417 | 0.09 | 1.03270 | 1.01016 | 0.00000 | ||
| 902 | 2008.04.14 00:03 | expiration | 418 | 0.09 | 1.03833 | 1.01580 | 0.00000 | ||
| 903 | 2008.04.14 00:03 | expiration | 419 | 0.09 | 1.04397 | 1.02143 | 0.00000 | ||
| 904 | 2008.04.14 00:03 | expiration | 420 | 0.09 | 1.04960 | 1.02707 | 0.00000 | ||
| 905 | 2008.04.14 00:03 | expiration | 421 | 0.09 | 0.97080 | 0.99334 | 0.00000 | ||
| 906 | 2008.04.14 00:03 | expiration | 422 | 0.09 | 0.96517 | 0.98770 | 0.00000 | ||
| 907 | 2008.04.14 00:03 | expiration | 423 | 0.09 | 0.95953 | 0.98207 | 0.00000 | ||
| 908 | 2008.04.14 00:03 | expiration | 424 | 0.09 | 0.95390 | 0.97643 | 0.00000 | ||
| 909 | 2008.04.14 00:03 | buy stop | 425 | 0.09 | 1.03270 | 1.01014 | 0.00000 | ||
| 910 | 2008.04.14 00:03 | buy stop | 426 | 0.09 | 1.03834 | 1.01578 | 0.00000 | ||
| 911 | 2008.04.14 00:03 | buy stop | 427 | 0.09 | 1.04398 | 1.02142 | 0.00000 | ||
| 912 | 2008.04.14 00:03 | buy stop | 428 | 0.09 | 1.04962 | 1.02706 | 0.00000 | ||
| 913 | 2008.04.14 00:03 | sell stop | 429 | 0.09 | 0.97080 | 0.99336 | 0.00000 | ||
| 914 | 2008.04.14 00:03 | sell stop | 430 | 0.09 | 0.96516 | 0.98772 | 0.00000 | ||
| 915 | 2008.04.14 00:03 | sell stop | 431 | 0.09 | 0.95952 | 0.98208 | 0.00000 | ||
| 916 | 2008.04.14 00:03 | sell stop | 432 | 0.09 | 0.95388 | 0.97644 | 0.00000 | ||
| 917 | 2008.04.15 00:16 | expiration | 425 | 0.09 | 1.03270 | 1.01014 | 0.00000 | ||
| 918 | 2008.04.15 00:16 | expiration | 426 | 0.09 | 1.03834 | 1.01578 | 0.00000 | ||
| 919 | 2008.04.15 00:16 | expiration | 427 | 0.09 | 1.04398 | 1.02142 | 0.00000 | ||
| 920 | 2008.04.15 00:16 | expiration | 428 | 0.09 | 1.04962 | 1.02706 | 0.00000 | ||
| 921 | 2008.04.15 00:16 | expiration | 429 | 0.09 | 0.97080 | 0.99336 | 0.00000 | ||
| 922 | 2008.04.15 00:16 | expiration | 430 | 0.09 | 0.96516 | 0.98772 | 0.00000 | ||
| 923 | 2008.04.15 00:16 | expiration | 431 | 0.09 | 0.95952 | 0.98208 | 0.00000 | ||
| 924 | 2008.04.15 00:16 | expiration | 432 | 0.09 | 0.95388 | 0.97644 | 0.00000 | ||
| 925 | 2008.04.15 00:16 | buy stop | 433 | 0.09 | 1.03270 | 1.01030 | 0.00000 | ||
| 926 | 2008.04.15 00:16 | buy stop | 434 | 0.09 | 1.03830 | 1.01590 | 0.00000 | ||
| 927 | 2008.04.15 00:16 | buy stop | 435 | 0.09 | 1.04390 | 1.02150 | 0.00000 | ||
| 928 | 2008.04.15 00:16 | buy stop | 436 | 0.09 | 1.04950 | 1.02710 | 0.00000 | ||
| 929 | 2008.04.15 00:16 | sell stop | 437 | 0.09 | 0.97080 | 0.99320 | 0.00000 | ||
| 930 | 2008.04.15 00:16 | sell stop | 438 | 0.09 | 0.96520 | 0.98760 | 0.00000 | ||
| 931 | 2008.04.15 00:16 | sell stop | 439 | 0.09 | 0.95960 | 0.98200 | 0.00000 | ||
| 932 | 2008.04.15 00:16 | sell stop | 440 | 0.09 | 0.95400 | 0.97640 | 0.00000 | ||
| 933 | 2008.04.16 00:20 | expiration | 433 | 0.09 | 1.03270 | 1.01030 | 0.00000 | ||
| 934 | 2008.04.16 00:20 | expiration | 434 | 0.09 | 1.03830 | 1.01590 | 0.00000 | ||
| 935 | 2008.04.16 00:20 | expiration | 435 | 0.09 | 1.04390 | 1.02150 | 0.00000 | ||
| 936 | 2008.04.16 00:20 | expiration | 436 | 0.09 | 1.04950 | 1.02710 | 0.00000 | ||
| 937 | 2008.04.16 00:20 | expiration | 437 | 0.09 | 0.97080 | 0.99320 | 0.00000 | ||
| 938 | 2008.04.16 00:20 | expiration | 438 | 0.09 | 0.96520 | 0.98760 | 0.00000 | ||
| 939 | 2008.04.16 00:20 | expiration | 439 | 0.09 | 0.95960 | 0.98200 | 0.00000 | ||
| 940 | 2008.04.16 00:20 | expiration | 440 | 0.09 | 0.95400 | 0.97640 | 0.00000 | ||
| 941 | 2008.04.16 00:20 | buy stop | 441 | 0.09 | 1.03270 | 1.01070 | 0.00000 | ||
| 942 | 2008.04.16 00:20 | buy stop | 442 | 0.09 | 1.03820 | 1.01620 | 0.00000 | ||
| 943 | 2008.04.16 00:20 | buy stop | 443 | 0.09 | 1.04370 | 1.02170 | 0.00000 | ||
| 944 | 2008.04.16 00:20 | buy stop | 444 | 0.09 | 1.04920 | 1.02720 | 0.00000 | ||
| 945 | 2008.04.16 00:20 | sell stop | 445 | 0.09 | 0.97080 | 0.99280 | 0.00000 | ||
| 946 | 2008.04.16 00:20 | sell stop | 446 | 0.09 | 0.96530 | 0.98730 | 0.00000 | ||
| 947 | 2008.04.16 00:20 | sell stop | 447 | 0.09 | 0.95980 | 0.98180 | 0.00000 | ||
| 948 | 2008.04.16 00:20 | sell stop | 448 | 0.09 | 0.95430 | 0.97630 | 0.00000 | ||
| 949 | 2008.04.17 00:00 | expiration | 441 | 0.09 | 1.03270 | 1.01070 | 0.00000 | ||
| 950 | 2008.04.17 00:00 | expiration | 442 | 0.09 | 1.03820 | 1.01620 | 0.00000 | ||
| 951 | 2008.04.17 00:00 | expiration | 443 | 0.09 | 1.04370 | 1.02170 | 0.00000 | ||
| 952 | 2008.04.17 00:00 | expiration | 444 | 0.09 | 1.04920 | 1.02720 | 0.00000 | ||
| 953 | 2008.04.17 00:00 | expiration | 445 | 0.09 | 0.97080 | 0.99280 | 0.00000 | ||
| 954 | 2008.04.17 00:00 | expiration | 446 | 0.09 | 0.96530 | 0.98730 | 0.00000 | ||
| 955 | 2008.04.17 00:00 | expiration | 447 | 0.09 | 0.95980 | 0.98180 | 0.00000 | ||
| 956 | 2008.04.17 00:00 | expiration | 448 | 0.09 | 0.95430 | 0.97630 | 0.00000 | ||
| 957 | 2008.04.17 00:00 | buy stop | 449 | 0.09 | 1.03270 | 1.00995 | 0.00000 | ||
| 958 | 2008.04.17 00:00 | buy stop | 450 | 0.09 | 1.03839 | 1.01564 | 0.00000 | ||
| 959 | 2008.04.17 00:00 | buy stop | 451 | 0.09 | 1.04408 | 1.02132 | 0.00000 | ||
| 960 | 2008.04.17 00:00 | buy stop | 452 | 0.09 | 1.04976 | 1.02701 | 0.00000 | ||
| 961 | 2008.04.17 00:00 | sell stop | 453 | 0.09 | 0.97080 | 0.99355 | 0.00000 | ||
| 962 | 2008.04.17 00:00 | sell stop | 454 | 0.09 | 0.96511 | 0.98786 | 0.00000 | ||
| 963 | 2008.04.17 00:00 | sell stop | 455 | 0.09 | 0.95942 | 0.98218 | 0.00000 | ||
| 964 | 2008.04.17 00:00 | sell stop | 456 | 0.09 | 0.95374 | 0.97649 | 0.00000 | ||
| 965 | 2008.04.18 00:06 | expiration | 449 | 0.09 | 1.03270 | 1.00995 | 0.00000 | ||
| 966 | 2008.04.18 00:06 | expiration | 450 | 0.09 | 1.03839 | 1.01564 | 0.00000 | ||
| 967 | 2008.04.18 00:06 | expiration | 451 | 0.09 | 1.04408 | 1.02132 | 0.00000 | ||
| 968 | 2008.04.18 00:06 | expiration | 452 | 0.09 | 1.04976 | 1.02701 | 0.00000 | ||
| 969 | 2008.04.18 00:06 | expiration | 453 | 0.09 | 0.97080 | 0.99355 | 0.00000 | ||
| 970 | 2008.04.18 00:06 | expiration | 454 | 0.09 | 0.96511 | 0.98786 | 0.00000 | ||
| 971 | 2008.04.18 00:06 | expiration | 455 | 0.09 | 0.95942 | 0.98218 | 0.00000 | ||
| 972 | 2008.04.18 00:06 | expiration | 456 | 0.09 | 0.95374 | 0.97649 | 0.00000 | ||
| 973 | 2008.04.18 00:06 | buy stop | 457 | 0.09 | 1.03270 | 1.00955 | 0.00000 | ||
| 974 | 2008.04.18 00:06 | buy stop | 458 | 0.09 | 1.03849 | 1.01533 | 0.00000 | ||
| 975 | 2008.04.18 00:06 | buy stop | 459 | 0.09 | 1.04428 | 1.02112 | 0.00000 | ||
| 976 | 2008.04.18 00:06 | buy stop | 460 | 0.09 | 1.05007 | 1.02691 | 0.00000 | ||
| 977 | 2008.04.18 00:06 | sell stop | 461 | 0.09 | 0.97080 | 0.99395 | 0.00000 | ||
| 978 | 2008.04.18 00:06 | sell stop | 462 | 0.09 | 0.96501 | 0.98817 | 0.00000 | ||
| 979 | 2008.04.18 00:06 | sell stop | 463 | 0.09 | 0.95922 | 0.98238 | 0.00000 | ||
| 980 | 2008.04.18 00:06 | sell stop | 464 | 0.09 | 0.95343 | 0.97659 | 0.00000 | ||
| 981 | 2008.04.21 00:02 | expiration | 457 | 0.09 | 1.03270 | 1.00955 | 0.00000 | ||
| 982 | 2008.04.21 00:02 | expiration | 458 | 0.09 | 1.03849 | 1.01533 | 0.00000 | ||
| 983 | 2008.04.21 00:02 | expiration | 459 | 0.09 | 1.04428 | 1.02112 | 0.00000 | ||
| 984 | 2008.04.21 00:02 | expiration | 460 | 0.09 | 1.05007 | 1.02691 | 0.00000 | ||
| 985 | 2008.04.21 00:02 | expiration | 461 | 0.09 | 0.97080 | 0.99395 | 0.00000 | ||
| 986 | 2008.04.21 00:02 | expiration | 462 | 0.09 | 0.96501 | 0.98817 | 0.00000 | ||
| 987 | 2008.04.21 00:02 | expiration | 463 | 0.09 | 0.95922 | 0.98238 | 0.00000 | ||
| 988 | 2008.04.21 00:02 | expiration | 464 | 0.09 | 0.95343 | 0.97659 | 0.00000 | ||
| 989 | 2008.04.21 00:02 | buy stop | 465 | 0.09 | 1.03270 | 1.00951 | 0.00000 | ||
| 990 | 2008.04.21 00:02 | buy stop | 466 | 0.09 | 1.03850 | 1.01531 | 0.00000 | ||
| 991 | 2008.04.21 00:02 | buy stop | 467 | 0.09 | 1.04429 | 1.02111 | 0.00000 | ||
| 992 | 2008.04.21 00:02 | buy stop | 468 | 0.09 | 1.05009 | 1.02690 | 0.00000 | ||
| 993 | 2008.04.21 00:02 | sell stop | 469 | 0.09 | 0.97080 | 0.99399 | 0.00000 | ||
| 994 | 2008.04.21 00:02 | sell stop | 470 | 0.09 | 0.96500 | 0.98819 | 0.00000 | ||
| 995 | 2008.04.21 00:02 | sell stop | 471 | 0.09 | 0.95921 | 0.98239 | 0.00000 | ||
| 996 | 2008.04.21 00:02 | sell stop | 472 | 0.09 | 0.95341 | 0.97660 | 0.00000 | ||
| 997 | 2008.04.22 00:07 | expiration | 465 | 0.09 | 1.03270 | 1.00951 | 0.00000 | ||
| 998 | 2008.04.22 00:07 | expiration | 466 | 0.09 | 1.03850 | 1.01531 | 0.00000 | ||
| 999 | 2008.04.22 00:07 | expiration | 467 | 0.09 | 1.04429 | 1.02111 | 0.00000 | ||
| 1000 | 2008.04.22 00:07 | expiration | 468 | 0.09 | 1.05009 | 1.02690 | 0.00000 | ||
| 1001 | 2008.04.22 00:07 | expiration | 469 | 0.09 | 0.97080 | 0.99399 | 0.00000 | ||
| 1002 | 2008.04.22 00:07 | expiration | 470 | 0.09 | 0.96500 | 0.98819 | 0.00000 | ||
| 1003 | 2008.04.22 00:07 | expiration | 471 | 0.09 | 0.95921 | 0.98239 | 0.00000 | ||
| 1004 | 2008.04.22 00:07 | expiration | 472 | 0.09 | 0.95341 | 0.97660 | 0.00000 | ||
| 1005 | 2008.04.22 00:07 | buy stop | 473 | 0.09 | 1.03270 | 1.00972 | 0.00000 | ||
| 1006 | 2008.04.22 00:07 | buy stop | 474 | 0.09 | 1.03844 | 1.01547 | 0.00000 | ||
| 1007 | 2008.04.22 00:07 | buy stop | 475 | 0.09 | 1.04419 | 1.02121 | 0.00000 | ||
| 1008 | 2008.04.22 00:07 | buy stop | 476 | 0.09 | 1.04993 | 1.02696 | 0.00000 | ||
| 1009 | 2008.04.22 00:07 | sell stop | 477 | 0.09 | 0.97080 | 0.99378 | 0.00000 | ||
| 1010 | 2008.04.22 00:07 | sell stop | 478 | 0.09 | 0.96506 | 0.98803 | 0.00000 | ||
| 1011 | 2008.04.22 00:07 | sell stop | 479 | 0.09 | 0.95931 | 0.98229 | 0.00000 | ||
| 1012 | 2008.04.22 00:07 | sell stop | 480 | 0.09 | 0.95357 | 0.97654 | 0.00000 | ||
| 1013 | 2008.04.23 00:02 | expiration | 473 | 0.09 | 1.03270 | 1.00972 | 0.00000 | ||
| 1014 | 2008.04.23 00:02 | expiration | 474 | 0.09 | 1.03844 | 1.01547 | 0.00000 | ||
| 1015 | 2008.04.23 00:02 | expiration | 475 | 0.09 | 1.04419 | 1.02121 | 0.00000 | ||
| 1016 | 2008.04.23 00:02 | expiration | 476 | 0.09 | 1.04993 | 1.02696 | 0.00000 | ||
| 1017 | 2008.04.23 00:02 | expiration | 477 | 0.09 | 0.97080 | 0.99378 | 0.00000 | ||
| 1018 | 2008.04.23 00:02 | expiration | 478 | 0.09 | 0.96506 | 0.98803 | 0.00000 | ||
| 1019 | 2008.04.23 00:02 | expiration | 479 | 0.09 | 0.95931 | 0.98229 | 0.00000 | ||
| 1020 | 2008.04.23 00:02 | expiration | 480 | 0.09 | 0.95357 | 0.97654 | 0.00000 | ||
| 1021 | 2008.04.23 00:02 | buy stop | 481 | 0.09 | 1.03270 | 1.00957 | 0.00000 | ||
| 1022 | 2008.04.23 00:02 | buy stop | 482 | 0.09 | 1.03848 | 1.01535 | 0.00000 | ||
| 1023 | 2008.04.23 00:02 | buy stop | 483 | 0.09 | 1.04426 | 1.02114 | 0.00000 | ||
| 1024 | 2008.04.23 00:02 | buy stop | 484 | 0.09 | 1.05005 | 1.02692 | 0.00000 | ||
| 1025 | 2008.04.23 00:02 | sell stop | 485 | 0.09 | 0.97080 | 0.99393 | 0.00000 | ||
| 1026 | 2008.04.23 00:02 | sell stop | 486 | 0.09 | 0.96502 | 0.98815 | 0.00000 | ||
| 1027 | 2008.04.23 00:02 | sell stop | 487 | 0.09 | 0.95924 | 0.98236 | 0.00000 | ||
| 1028 | 2008.04.23 00:02 | sell stop | 488 | 0.09 | 0.95345 | 0.97658 | 0.00000 | ||
| 1029 | 2008.04.24 00:01 | expiration | 481 | 0.09 | 1.03270 | 1.00957 | 0.00000 | ||
| 1030 | 2008.04.24 00:01 | expiration | 482 | 0.09 | 1.03848 | 1.01535 | 0.00000 | ||
| 1031 | 2008.04.24 00:01 | expiration | 483 | 0.09 | 1.04426 | 1.02114 | 0.00000 | ||
| 1032 | 2008.04.24 00:01 | expiration | 484 | 0.09 | 1.05005 | 1.02692 | 0.00000 | ||
| 1033 | 2008.04.24 00:01 | expiration | 485 | 0.09 | 0.97080 | 0.99393 | 0.00000 | ||
| 1034 | 2008.04.24 00:01 | expiration | 486 | 0.09 | 0.96502 | 0.98815 | 0.00000 | ||
| 1035 | 2008.04.24 00:01 | expiration | 487 | 0.09 | 0.95924 | 0.98236 | 0.00000 | ||
| 1036 | 2008.04.24 00:01 | expiration | 488 | 0.09 | 0.95345 | 0.97658 | 0.00000 | ||
| 1037 | 2008.04.24 00:01 | buy stop | 489 | 0.09 | 1.03270 | 1.00918 | 0.00000 | ||
| 1038 | 2008.04.24 00:01 | buy stop | 490 | 0.09 | 1.03858 | 1.01506 | 0.00000 | ||
| 1039 | 2008.04.24 00:01 | buy stop | 491 | 0.09 | 1.04446 | 1.02094 | 0.00000 | ||
| 1040 | 2008.04.24 00:01 | buy stop | 492 | 0.09 | 1.05034 | 1.02682 | 0.00000 | ||
| 1041 | 2008.04.24 00:01 | sell stop | 493 | 0.09 | 0.97080 | 0.99432 | 0.00000 | ||
| 1042 | 2008.04.24 00:01 | sell stop | 494 | 0.09 | 0.96492 | 0.98844 | 0.00000 | ||
| 1043 | 2008.04.24 00:01 | sell stop | 495 | 0.09 | 0.95904 | 0.98256 | 0.00000 | ||
| 1044 | 2008.04.24 00:01 | sell stop | 496 | 0.09 | 0.95316 | 0.97668 | 0.00000 | ||
| 1045 | 2008.04.25 00:03 | expiration | 489 | 0.09 | 1.03270 | 1.00918 | 0.00000 | ||
| 1046 | 2008.04.25 00:03 | expiration | 490 | 0.09 | 1.03858 | 1.01506 | 0.00000 | ||
| 1047 | 2008.04.25 00:03 | expiration | 491 | 0.09 | 1.04446 | 1.02094 | 0.00000 | ||
| 1048 | 2008.04.25 00:03 | expiration | 492 | 0.09 | 1.05034 | 1.02682 | 0.00000 | ||
| 1049 | 2008.04.25 00:03 | expiration | 493 | 0.09 | 0.97080 | 0.99432 | 0.00000 | ||
| 1050 | 2008.04.25 00:03 | expiration | 494 | 0.09 | 0.96492 | 0.98844 | 0.00000 | ||
| 1051 | 2008.04.25 00:03 | expiration | 495 | 0.09 | 0.95904 | 0.98256 | 0.00000 | ||
| 1052 | 2008.04.25 00:03 | expiration | 496 | 0.09 | 0.95316 | 0.97668 | 0.00000 | ||
| 1053 | 2008.04.25 00:03 | buy stop | 497 | 0.09 | 1.03270 | 1.00944 | 0.00000 | ||
| 1054 | 2008.04.25 00:03 | buy stop | 498 | 0.09 | 1.03851 | 1.01526 | 0.00000 | ||
| 1055 | 2008.04.25 00:03 | buy stop | 499 | 0.09 | 1.04433 | 1.02107 | 0.00000 | ||
| 1056 | 2008.04.25 00:03 | buy stop | 500 | 0.09 | 1.05014 | 1.02689 | 0.00000 | ||
| 1057 | 2008.04.25 00:03 | sell stop | 501 | 0.09 | 0.97080 | 0.99406 | 0.00000 | ||
| 1058 | 2008.04.25 00:03 | sell stop | 502 | 0.09 | 0.96499 | 0.98824 | 0.00000 | ||
| 1059 | 2008.04.25 00:03 | sell stop | 503 | 0.09 | 0.95917 | 0.98243 | 0.00000 | ||
| 1060 | 2008.04.25 00:03 | sell stop | 504 | 0.09 | 0.95336 | 0.97661 | 0.00000 | ||
| 1061 | 2008.04.28 00:02 | expiration | 497 | 0.09 | 1.03270 | 1.00944 | 0.00000 | ||
| 1062 | 2008.04.28 00:02 | expiration | 498 | 0.09 | 1.03851 | 1.01526 | 0.00000 | ||
| 1063 | 2008.04.28 00:02 | expiration | 499 | 0.09 | 1.04433 | 1.02107 | 0.00000 | ||
| 1064 | 2008.04.28 00:02 | expiration | 500 | 0.09 | 1.05014 | 1.02689 | 0.00000 | ||
| 1065 | 2008.04.28 00:02 | expiration | 501 | 0.09 | 0.97080 | 0.99406 | 0.00000 | ||
| 1066 | 2008.04.28 00:02 | expiration | 502 | 0.09 | 0.96499 | 0.98824 | 0.00000 | ||
| 1067 | 2008.04.28 00:02 | expiration | 503 | 0.09 | 0.95917 | 0.98243 | 0.00000 | ||
| 1068 | 2008.04.28 00:02 | expiration | 504 | 0.09 | 0.95336 | 0.97661 | 0.00000 | ||
| 1069 | 2008.04.28 00:02 | buy stop | 505 | 0.09 | 1.03270 | 1.00978 | 0.00000 | ||
| 1070 | 2008.04.28 00:02 | buy stop | 506 | 0.09 | 1.03843 | 1.01551 | 0.00000 | ||
| 1071 | 2008.04.28 00:02 | buy stop | 507 | 0.09 | 1.04416 | 1.02124 | 0.00000 | ||
| 1072 | 2008.04.28 00:02 | buy stop | 508 | 0.09 | 1.04989 | 1.02697 | 0.00000 | ||
| 1073 | 2008.04.28 00:02 | sell stop | 509 | 0.09 | 0.97080 | 0.99372 | 0.00000 | ||
| 1074 | 2008.04.28 00:02 | sell stop | 510 | 0.09 | 0.96507 | 0.98799 | 0.00000 | ||
| 1075 | 2008.04.28 00:02 | sell stop | 511 | 0.09 | 0.95934 | 0.98226 | 0.00000 | ||
| 1076 | 2008.04.28 00:02 | sell stop | 512 | 0.09 | 0.95361 | 0.97653 | 0.00000 | ||
| 1077 | 2008.04.29 00:00 | expiration | 505 | 0.09 | 1.03270 | 1.00978 | 0.00000 | ||
| 1078 | 2008.04.29 00:00 | expiration | 506 | 0.09 | 1.03843 | 1.01551 | 0.00000 | ||
| 1079 | 2008.04.29 00:00 | expiration | 507 | 0.09 | 1.04416 | 1.02124 | 0.00000 | ||
| 1080 | 2008.04.29 00:00 | expiration | 508 | 0.09 | 1.04989 | 1.02697 | 0.00000 | ||
| 1081 | 2008.04.29 00:00 | expiration | 509 | 0.09 | 0.97080 | 0.99372 | 0.00000 | ||
| 1082 | 2008.04.29 00:00 | expiration | 510 | 0.09 | 0.96507 | 0.98799 | 0.00000 | ||
| 1083 | 2008.04.29 00:00 | expiration | 511 | 0.09 | 0.95934 | 0.98226 | 0.00000 | ||
| 1084 | 2008.04.29 00:00 | expiration | 512 | 0.09 | 0.95361 | 0.97653 | 0.00000 | ||
| 1085 | 2008.04.29 00:00 | buy stop | 513 | 0.09 | 1.03270 | 1.00976 | 0.00000 | ||
| 1086 | 2008.04.29 00:00 | buy stop | 514 | 0.09 | 1.03843 | 1.01550 | 0.00000 | ||
| 1087 | 2008.04.29 00:00 | buy stop | 515 | 0.09 | 1.04417 | 1.02123 | 0.00000 | ||
| 1088 | 2008.04.29 00:00 | buy stop | 516 | 0.09 | 1.04990 | 1.02697 | 0.00000 | ||
| 1089 | 2008.04.29 00:00 | sell stop | 517 | 0.09 | 0.97080 | 0.99374 | 0.00000 | ||
| 1090 | 2008.04.29 00:00 | sell stop | 518 | 0.09 | 0.96507 | 0.98800 | 0.00000 | ||
| 1091 | 2008.04.29 00:00 | sell stop | 519 | 0.09 | 0.95933 | 0.98227 | 0.00000 | ||
| 1092 | 2008.04.29 00:00 | sell stop | 520 | 0.09 | 0.95360 | 0.97653 | 0.00000 | ||
| 1093 | 2008.04.30 00:05 | expiration | 513 | 0.09 | 1.03270 | 1.00976 | 0.00000 | ||
| 1094 | 2008.04.30 00:05 | expiration | 514 | 0.09 | 1.03843 | 1.01550 | 0.00000 | ||
| 1095 | 2008.04.30 00:05 | expiration | 515 | 0.09 | 1.04417 | 1.02123 | 0.00000 | ||
| 1096 | 2008.04.30 00:05 | expiration | 516 | 0.09 | 1.04990 | 1.02697 | 0.00000 | ||
| 1097 | 2008.04.30 00:05 | expiration | 517 | 0.09 | 0.97080 | 0.99374 | 0.00000 | ||
| 1098 | 2008.04.30 00:05 | expiration | 518 | 0.09 | 0.96507 | 0.98800 | 0.00000 | ||
| 1099 | 2008.04.30 00:05 | expiration | 519 | 0.09 | 0.95933 | 0.98227 | 0.00000 | ||
| 1100 | 2008.04.30 00:05 | expiration | 520 | 0.09 | 0.95360 | 0.97653 | 0.00000 | ||
| 1101 | 2008.04.30 00:05 | buy stop | 521 | 0.09 | 1.03270 | 1.01035 | 0.00000 | ||
| 1102 | 2008.04.30 00:05 | buy stop | 522 | 0.09 | 1.03829 | 1.01594 | 0.00000 | ||
| 1103 | 2008.04.30 00:05 | buy stop | 523 | 0.09 | 1.04387 | 1.02153 | 0.00000 | ||
| 1104 | 2008.04.30 00:05 | buy stop | 524 | 0.09 | 1.04946 | 1.02711 | 0.00000 | ||
| 1105 | 2008.04.30 00:05 | sell stop | 525 | 0.09 | 0.97080 | 0.99315 | 0.00000 | ||
| 1106 | 2008.04.30 00:05 | sell stop | 526 | 0.09 | 0.96521 | 0.98756 | 0.00000 | ||
| 1107 | 2008.04.30 00:05 | sell stop | 527 | 0.09 | 0.95963 | 0.98197 | 0.00000 | ||
| 1108 | 2008.04.30 00:05 | sell stop | 528 | 0.09 | 0.95404 | 0.97639 | 0.00000 | ||
| 1109 | 2008.05.01 00:00 | expiration | 521 | 0.09 | 1.03270 | 1.01035 | 0.00000 | ||
| 1110 | 2008.05.01 00:00 | expiration | 522 | 0.09 | 1.03829 | 1.01594 | 0.00000 | ||
| 1111 | 2008.05.01 00:00 | expiration | 523 | 0.09 | 1.04387 | 1.02153 | 0.00000 | ||
| 1112 | 2008.05.01 00:00 | expiration | 524 | 0.09 | 1.04946 | 1.02711 | 0.00000 | ||
| 1113 | 2008.05.01 00:00 | expiration | 525 | 0.09 | 0.97080 | 0.99315 | 0.00000 | ||
| 1114 | 2008.05.01 00:00 | expiration | 526 | 0.09 | 0.96521 | 0.98756 | 0.00000 | ||
| 1115 | 2008.05.01 00:00 | expiration | 527 | 0.09 | 0.95963 | 0.98197 | 0.00000 | ||
| 1116 | 2008.05.01 00:00 | expiration | 528 | 0.09 | 0.95404 | 0.97639 | 0.00000 | ||
| 1117 | 2008.05.01 00:00 | buy stop | 529 | 0.09 | 1.03270 | 1.01042 | 0.00000 | ||
| 1118 | 2008.05.01 00:00 | buy stop | 530 | 0.09 | 1.03827 | 1.01599 | 0.00000 | ||
| 1119 | 2008.05.01 00:00 | buy stop | 531 | 0.09 | 1.04384 | 1.02156 | 0.00000 | ||
| 1120 | 2008.05.01 00:00 | buy stop | 532 | 0.09 | 1.04941 | 1.02713 | 0.00000 | ||
| 1121 | 2008.05.01 00:00 | sell stop | 533 | 0.09 | 0.97080 | 0.99308 | 0.00000 | ||
| 1122 | 2008.05.01 00:00 | sell stop | 534 | 0.09 | 0.96523 | 0.98751 | 0.00000 | ||
| 1123 | 2008.05.01 00:00 | sell stop | 535 | 0.09 | 0.95966 | 0.98194 | 0.00000 | ||
| 1124 | 2008.05.01 00:00 | sell stop | 536 | 0.09 | 0.95409 | 0.97637 | 0.00000 | ||
| 1125 | 2008.05.02 00:05 | expiration | 529 | 0.09 | 1.03270 | 1.01042 | 0.00000 | ||
| 1126 | 2008.05.02 00:05 | expiration | 530 | 0.09 | 1.03827 | 1.01599 | 0.00000 | ||
| 1127 | 2008.05.02 00:05 | expiration | 531 | 0.09 | 1.04384 | 1.02156 | 0.00000 | ||
| 1128 | 2008.05.02 00:05 | expiration | 532 | 0.09 | 1.04941 | 1.02713 | 0.00000 | ||
| 1129 | 2008.05.02 00:05 | expiration | 533 | 0.09 | 0.97080 | 0.99308 | 0.00000 | ||
| 1130 | 2008.05.02 00:05 | expiration | 534 | 0.09 | 0.96523 | 0.98751 | 0.00000 | ||
| 1131 | 2008.05.02 00:05 | expiration | 535 | 0.09 | 0.95966 | 0.98194 | 0.00000 | ||
| 1132 | 2008.05.02 00:05 | expiration | 536 | 0.09 | 0.95409 | 0.97637 | 0.00000 | ||
| 1133 | 2008.05.02 00:05 | buy stop | 537 | 0.09 | 1.03270 | 1.00979 | 0.00000 | ||
| 1134 | 2008.05.02 00:05 | buy stop | 538 | 0.09 | 1.03843 | 1.01552 | 0.00000 | ||
| 1135 | 2008.05.02 00:05 | buy stop | 539 | 0.09 | 1.04415 | 1.02125 | 0.00000 | ||
| 1136 | 2008.05.02 00:05 | buy stop | 540 | 0.09 | 1.04988 | 1.02697 | 0.00000 | ||
| 1137 | 2008.05.02 00:05 | sell stop | 541 | 0.09 | 0.97080 | 0.99371 | 0.00000 | ||
| 1138 | 2008.05.02 00:05 | sell stop | 542 | 0.09 | 0.96507 | 0.98798 | 0.00000 | ||
| 1139 | 2008.05.02 00:05 | sell stop | 543 | 0.09 | 0.95935 | 0.98225 | 0.00000 | ||
| 1140 | 2008.05.02 00:05 | sell stop | 544 | 0.09 | 0.95362 | 0.97653 | 0.00000 | ||
| 1141 | 2008.05.05 00:01 | expiration | 537 | 0.09 | 1.03270 | 1.00979 | 0.00000 | ||
| 1142 | 2008.05.05 00:01 | expiration | 538 | 0.09 | 1.03843 | 1.01552 | 0.00000 | ||
| 1143 | 2008.05.05 00:01 | expiration | 539 | 0.09 | 1.04415 | 1.02125 | 0.00000 | ||
| 1144 | 2008.05.05 00:01 | expiration | 540 | 0.09 | 1.04988 | 1.02697 | 0.00000 | ||
| 1145 | 2008.05.05 00:01 | expiration | 541 | 0.09 | 0.97080 | 0.99371 | 0.00000 | ||
| 1146 | 2008.05.05 00:01 | expiration | 542 | 0.09 | 0.96507 | 0.98798 | 0.00000 | ||
| 1147 | 2008.05.05 00:01 | expiration | 543 | 0.09 | 0.95935 | 0.98225 | 0.00000 | ||
| 1148 | 2008.05.05 00:01 | expiration | 544 | 0.09 | 0.95362 | 0.97653 | 0.00000 | ||
| 1149 | 2008.05.05 00:01 | buy stop | 545 | 0.09 | 1.03270 | 1.00998 | 0.00000 | ||
| 1150 | 2008.05.05 00:01 | buy stop | 546 | 0.09 | 1.03838 | 1.01566 | 0.00000 | ||
| 1151 | 2008.05.05 00:01 | buy stop | 547 | 0.09 | 1.04406 | 1.02134 | 0.00000 | ||
| 1152 | 2008.05.05 00:01 | buy stop | 548 | 0.09 | 1.04974 | 1.02702 | 0.00000 | ||
| 1153 | 2008.05.05 00:01 | sell stop | 549 | 0.09 | 0.97080 | 0.99352 | 0.00000 | ||
| 1154 | 2008.05.05 00:01 | sell stop | 550 | 0.09 | 0.96512 | 0.98784 | 0.00000 | ||
| 1155 | 2008.05.05 00:01 | sell stop | 551 | 0.09 | 0.95944 | 0.98216 | 0.00000 | ||
| 1156 | 2008.05.05 00:01 | sell stop | 552 | 0.09 | 0.95376 | 0.97648 | 0.00000 | ||
| 1157 | 2008.05.06 00:02 | expiration | 545 | 0.09 | 1.03270 | 1.00998 | 0.00000 | ||
| 1158 | 2008.05.06 00:02 | expiration | 546 | 0.09 | 1.03838 | 1.01566 | 0.00000 | ||
| 1159 | 2008.05.06 00:02 | expiration | 547 | 0.09 | 1.04406 | 1.02134 | 0.00000 | ||
| 1160 | 2008.05.06 00:02 | expiration | 548 | 0.09 | 1.04974 | 1.02702 | 0.00000 | ||
| 1161 | 2008.05.06 00:02 | expiration | 549 | 0.09 | 0.97080 | 0.99352 | 0.00000 | ||
| 1162 | 2008.05.06 00:02 | expiration | 550 | 0.09 | 0.96512 | 0.98784 | 0.00000 | ||
| 1163 | 2008.05.06 00:02 | expiration | 551 | 0.09 | 0.95944 | 0.98216 | 0.00000 | ||
| 1164 | 2008.05.06 00:02 | expiration | 552 | 0.09 | 0.95376 | 0.97648 | 0.00000 | ||
| 1165 | 2008.05.06 00:02 | buy stop | 553 | 0.09 | 1.03270 | 1.01033 | 0.00000 | ||
| 1166 | 2008.05.06 00:02 | buy stop | 554 | 0.09 | 1.03829 | 1.01592 | 0.00000 | ||
| 1167 | 2008.05.06 00:02 | buy stop | 555 | 0.09 | 1.04388 | 1.02152 | 0.00000 | ||
| 1168 | 2008.05.06 00:02 | buy stop | 556 | 0.09 | 1.04948 | 1.02711 | 0.00000 | ||
| 1169 | 2008.05.06 00:02 | sell stop | 557 | 0.09 | 0.97080 | 0.99317 | 0.00000 | ||
| 1170 | 2008.05.06 00:02 | sell stop | 558 | 0.09 | 0.96521 | 0.98758 | 0.00000 | ||
| 1171 | 2008.05.06 00:02 | sell stop | 559 | 0.09 | 0.95962 | 0.98198 | 0.00000 | ||
| 1172 | 2008.05.06 00:02 | sell stop | 560 | 0.09 | 0.95402 | 0.97639 | 0.00000 | ||
| 1173 | 2008.05.07 00:03 | expiration | 553 | 0.09 | 1.03270 | 1.01033 | 0.00000 | ||
| 1174 | 2008.05.07 00:03 | expiration | 554 | 0.09 | 1.03829 | 1.01592 | 0.00000 | ||
| 1175 | 2008.05.07 00:03 | expiration | 555 | 0.09 | 1.04388 | 1.02152 | 0.00000 | ||
| 1176 | 2008.05.07 00:03 | expiration | 556 | 0.09 | 1.04948 | 1.02711 | 0.00000 | ||
| 1177 | 2008.05.07 00:03 | expiration | 557 | 0.09 | 0.97080 | 0.99317 | 0.00000 | ||
| 1178 | 2008.05.07 00:03 | expiration | 558 | 0.09 | 0.96521 | 0.98758 | 0.00000 | ||
| 1179 | 2008.05.07 00:03 | expiration | 559 | 0.09 | 0.95962 | 0.98198 | 0.00000 | ||
| 1180 | 2008.05.07 00:03 | expiration | 560 | 0.09 | 0.95402 | 0.97639 | 0.00000 | ||
| 1181 | 2008.05.07 00:03 | buy stop | 561 | 0.09 | 1.03270 | 1.00999 | 0.00000 | ||
| 1182 | 2008.05.07 00:03 | buy stop | 562 | 0.09 | 1.03838 | 1.01567 | 0.00000 | ||
| 1183 | 2008.05.07 00:03 | buy stop | 563 | 0.09 | 1.04405 | 1.02135 | 0.00000 | ||
| 1184 | 2008.05.07 00:03 | buy stop | 564 | 0.09 | 1.04973 | 1.02702 | 0.00000 | ||
| 1185 | 2008.05.07 00:03 | sell stop | 565 | 0.09 | 0.97080 | 0.99351 | 0.00000 | ||
| 1186 | 2008.05.07 00:03 | sell stop | 566 | 0.09 | 0.96512 | 0.98783 | 0.00000 | ||
| 1187 | 2008.05.07 00:03 | sell stop | 567 | 0.09 | 0.95945 | 0.98215 | 0.00000 | ||
| 1188 | 2008.05.07 00:03 | sell stop | 568 | 0.09 | 0.95377 | 0.97648 | 0.00000 | ||
| 1189 | 2008.05.08 00:03 | expiration | 561 | 0.09 | 1.03270 | 1.00999 | 0.00000 | ||
| 1190 | 2008.05.08 00:03 | expiration | 562 | 0.09 | 1.03838 | 1.01567 | 0.00000 | ||
| 1191 | 2008.05.08 00:03 | expiration | 563 | 0.09 | 1.04405 | 1.02135 | 0.00000 | ||
| 1192 | 2008.05.08 00:03 | expiration | 564 | 0.09 | 1.04973 | 1.02702 | 0.00000 | ||
| 1193 | 2008.05.08 00:03 | expiration | 565 | 0.09 | 0.97080 | 0.99351 | 0.00000 | ||
| 1194 | 2008.05.08 00:03 | expiration | 566 | 0.09 | 0.96512 | 0.98783 | 0.00000 | ||
| 1195 | 2008.05.08 00:03 | expiration | 567 | 0.09 | 0.95945 | 0.98215 | 0.00000 | ||
| 1196 | 2008.05.08 00:03 | expiration | 568 | 0.09 | 0.95377 | 0.97648 | 0.00000 | ||
| 1197 | 2008.05.08 00:03 | buy stop | 569 | 0.09 | 1.03270 | 1.01020 | 0.00000 | ||
| 1198 | 2008.05.08 00:03 | buy stop | 570 | 0.09 | 1.03833 | 1.01582 | 0.00000 | ||
| 1199 | 2008.05.08 00:03 | buy stop | 571 | 0.09 | 1.04395 | 1.02145 | 0.00000 | ||
| 1200 | 2008.05.08 00:03 | buy stop | 572 | 0.09 | 1.04958 | 1.02707 | 0.00000 | ||
| 1201 | 2008.05.08 00:03 | sell stop | 573 | 0.09 | 0.97080 | 0.99330 | 0.00000 | ||
| 1202 | 2008.05.08 00:03 | sell stop | 574 | 0.09 | 0.96517 | 0.98768 | 0.00000 | ||
| 1203 | 2008.05.08 00:03 | sell stop | 575 | 0.09 | 0.95955 | 0.98205 | 0.00000 | ||
| 1204 | 2008.05.08 00:03 | sell stop | 576 | 0.09 | 0.95392 | 0.97643 | 0.00000 | ||
| 1205 | 2008.05.09 00:01 | expiration | 569 | 0.09 | 1.03270 | 1.01020 | 0.00000 | ||
| 1206 | 2008.05.09 00:01 | expiration | 570 | 0.09 | 1.03833 | 1.01582 | 0.00000 | ||
| 1207 | 2008.05.09 00:01 | expiration | 571 | 0.09 | 1.04395 | 1.02145 | 0.00000 | ||
| 1208 | 2008.05.09 00:01 | expiration | 572 | 0.09 | 1.04958 | 1.02707 | 0.00000 | ||
| 1209 | 2008.05.09 00:01 | expiration | 573 | 0.09 | 0.97080 | 0.99330 | 0.00000 | ||
| 1210 | 2008.05.09 00:01 | expiration | 574 | 0.09 | 0.96517 | 0.98768 | 0.00000 | ||
| 1211 | 2008.05.09 00:01 | expiration | 575 | 0.09 | 0.95955 | 0.98205 | 0.00000 | ||
| 1212 | 2008.05.09 00:01 | expiration | 576 | 0.09 | 0.95392 | 0.97643 | 0.00000 | ||
| 1213 | 2008.05.09 00:01 | buy stop | 577 | 0.09 | 1.03270 | 1.01035 | 0.00000 | ||
| 1214 | 2008.05.09 00:01 | buy stop | 578 | 0.09 | 1.03829 | 1.01594 | 0.00000 | ||
| 1215 | 2008.05.09 00:01 | buy stop | 579 | 0.09 | 1.04387 | 1.02153 | 0.00000 | ||
| 1216 | 2008.05.09 00:01 | buy stop | 580 | 0.09 | 1.04946 | 1.02711 | 0.00000 | ||
| 1217 | 2008.05.09 00:01 | sell stop | 581 | 0.09 | 0.97080 | 0.99315 | 0.00000 | ||
| 1218 | 2008.05.09 00:01 | sell stop | 582 | 0.09 | 0.96521 | 0.98756 | 0.00000 | ||
| 1219 | 2008.05.09 00:01 | sell stop | 583 | 0.09 | 0.95963 | 0.98197 | 0.00000 | ||
| 1220 | 2008.05.09 00:01 | sell stop | 584 | 0.09 | 0.95404 | 0.97639 | 0.00000 | ||
| 1221 | 2008.05.12 00:00 | expiration | 577 | 0.09 | 1.03270 | 1.01035 | 0.00000 | ||
| 1222 | 2008.05.12 00:00 | expiration | 578 | 0.09 | 1.03829 | 1.01594 | 0.00000 | ||
| 1223 | 2008.05.12 00:00 | expiration | 579 | 0.09 | 1.04387 | 1.02153 | 0.00000 | ||
| 1224 | 2008.05.12 00:00 | expiration | 580 | 0.09 | 1.04946 | 1.02711 | 0.00000 | ||
| 1225 | 2008.05.12 00:00 | expiration | 581 | 0.09 | 0.97080 | 0.99315 | 0.00000 | ||
| 1226 | 2008.05.12 00:00 | expiration | 582 | 0.09 | 0.96521 | 0.98756 | 0.00000 | ||
| 1227 | 2008.05.12 00:00 | expiration | 583 | 0.09 | 0.95963 | 0.98197 | 0.00000 | ||
| 1228 | 2008.05.12 00:00 | expiration | 584 | 0.09 | 0.95404 | 0.97639 | 0.00000 | ||
| 1229 | 2008.05.12 00:00 | buy stop | 585 | 0.09 | 1.03270 | 1.01016 | 0.00000 | ||
| 1230 | 2008.05.12 00:00 | buy stop | 586 | 0.09 | 1.03834 | 1.01579 | 0.00000 | ||
| 1231 | 2008.05.12 00:00 | buy stop | 587 | 0.09 | 1.04397 | 1.02143 | 0.00000 | ||
| 1232 | 2008.05.12 00:00 | buy stop | 588 | 0.09 | 1.04961 | 1.02706 | 0.00000 | ||
| 1233 | 2008.05.12 00:00 | sell stop | 589 | 0.09 | 0.97080 | 0.99334 | 0.00000 | ||
| 1234 | 2008.05.12 00:00 | sell stop | 590 | 0.09 | 0.96516 | 0.98771 | 0.00000 | ||
| 1235 | 2008.05.12 00:00 | sell stop | 591 | 0.09 | 0.95953 | 0.98207 | 0.00000 | ||
| 1236 | 2008.05.12 00:00 | sell stop | 592 | 0.09 | 0.95389 | 0.97644 | 0.00000 | ||
| 1237 | 2008.05.13 00:06 | expiration | 585 | 0.09 | 1.03270 | 1.01016 | 0.00000 | ||
| 1238 | 2008.05.13 00:06 | expiration | 586 | 0.09 | 1.03834 | 1.01579 | 0.00000 | ||
| 1239 | 2008.05.13 00:06 | expiration | 587 | 0.09 | 1.04397 | 1.02143 | 0.00000 | ||
| 1240 | 2008.05.13 00:06 | expiration | 588 | 0.09 | 1.04961 | 1.02706 | 0.00000 | ||
| 1241 | 2008.05.13 00:06 | expiration | 589 | 0.09 | 0.97080 | 0.99334 | 0.00000 | ||
| 1242 | 2008.05.13 00:06 | expiration | 590 | 0.09 | 0.96516 | 0.98771 | 0.00000 | ||
| 1243 | 2008.05.13 00:06 | expiration | 591 | 0.09 | 0.95953 | 0.98207 | 0.00000 | ||
| 1244 | 2008.05.13 00:06 | expiration | 592 | 0.09 | 0.95389 | 0.97644 | 0.00000 | ||
| 1245 | 2008.05.13 00:06 | buy stop | 593 | 0.09 | 1.03270 | 1.01047 | 0.00000 | ||
| 1246 | 2008.05.13 00:06 | buy stop | 594 | 0.09 | 1.03826 | 1.01602 | 0.00000 | ||
| 1247 | 2008.05.13 00:06 | buy stop | 595 | 0.09 | 1.04382 | 1.02158 | 0.00000 | ||
| 1248 | 2008.05.13 00:06 | buy stop | 596 | 0.09 | 1.04938 | 1.02714 | 0.00000 | ||
| 1249 | 2008.05.13 00:06 | sell stop | 597 | 0.09 | 0.97080 | 0.99303 | 0.00000 | ||
| 1250 | 2008.05.13 00:06 | sell stop | 598 | 0.09 | 0.96524 | 0.98748 | 0.00000 | ||
| 1251 | 2008.05.13 00:06 | sell stop | 599 | 0.09 | 0.95968 | 0.98192 | 0.00000 | ||
| 1252 | 2008.05.13 00:06 | sell stop | 600 | 0.09 | 0.95412 | 0.97636 | 0.00000 | ||
| 1253 | 2008.05.14 00:08 | expiration | 593 | 0.09 | 1.03270 | 1.01047 | 0.00000 | ||
| 1254 | 2008.05.14 00:08 | expiration | 594 | 0.09 | 1.03826 | 1.01602 | 0.00000 | ||
| 1255 | 2008.05.14 00:08 | expiration | 595 | 0.09 | 1.04382 | 1.02158 | 0.00000 | ||
| 1256 | 2008.05.14 00:08 | expiration | 596 | 0.09 | 1.04938 | 1.02714 | 0.00000 | ||
| 1257 | 2008.05.14 00:08 | expiration | 597 | 0.09 | 0.97080 | 0.99303 | 0.00000 | ||
| 1258 | 2008.05.14 00:08 | expiration | 598 | 0.09 | 0.96524 | 0.98748 | 0.00000 | ||
| 1259 | 2008.05.14 00:08 | expiration | 599 | 0.09 | 0.95968 | 0.98192 | 0.00000 | ||
| 1260 | 2008.05.14 00:08 | expiration | 600 | 0.09 | 0.95412 | 0.97636 | 0.00000 | ||
| 1261 | 2008.05.14 00:08 | buy stop | 601 | 0.09 | 1.03270 | 1.01050 | 0.00000 | ||
| 1262 | 2008.05.14 00:08 | buy stop | 602 | 0.09 | 1.03825 | 1.01605 | 0.00000 | ||
| 1263 | 2008.05.14 00:08 | buy stop | 603 | 0.09 | 1.04380 | 1.02160 | 0.00000 | ||
| 1264 | 2008.05.14 00:08 | buy stop | 604 | 0.09 | 1.04935 | 1.02715 | 0.00000 | ||
| 1265 | 2008.05.14 00:08 | sell stop | 605 | 0.09 | 0.97080 | 0.99300 | 0.00000 | ||
| 1266 | 2008.05.14 00:08 | sell stop | 606 | 0.09 | 0.96525 | 0.98745 | 0.00000 | ||
| 1267 | 2008.05.14 00:08 | sell stop | 607 | 0.09 | 0.95970 | 0.98190 | 0.00000 | ||
| 1268 | 2008.05.14 00:08 | sell stop | 608 | 0.09 | 0.95415 | 0.97635 | 0.00000 | ||
| 1269 | 2008.05.15 00:02 | expiration | 601 | 0.09 | 1.03270 | 1.01050 | 0.00000 | ||
| 1270 | 2008.05.15 00:02 | expiration | 602 | 0.09 | 1.03825 | 1.01605 | 0.00000 | ||
| 1271 | 2008.05.15 00:02 | expiration | 603 | 0.09 | 1.04380 | 1.02160 | 0.00000 | ||
| 1272 | 2008.05.15 00:02 | expiration | 604 | 0.09 | 1.04935 | 1.02715 | 0.00000 | ||
| 1273 | 2008.05.15 00:02 | expiration | 605 | 0.09 | 0.97080 | 0.99300 | 0.00000 | ||
| 1274 | 2008.05.15 00:02 | expiration | 606 | 0.09 | 0.96525 | 0.98745 | 0.00000 | ||
| 1275 | 2008.05.15 00:02 | expiration | 607 | 0.09 | 0.95970 | 0.98190 | 0.00000 | ||
| 1276 | 2008.05.15 00:02 | expiration | 608 | 0.09 | 0.95415 | 0.97635 | 0.00000 | ||
| 1277 | 2008.05.15 00:02 | buy stop | 609 | 0.09 | 1.03270 | 1.01056 | 0.00000 | ||
| 1278 | 2008.05.15 00:02 | buy stop | 610 | 0.09 | 1.03824 | 1.01609 | 0.00000 | ||
| 1279 | 2008.05.15 00:02 | buy stop | 611 | 0.09 | 1.04377 | 1.02163 | 0.00000 | ||
| 1280 | 2008.05.15 00:02 | buy stop | 612 | 0.09 | 1.04931 | 1.02716 | 0.00000 | ||
| 1281 | 2008.05.15 00:02 | sell stop | 613 | 0.09 | 0.97080 | 0.99294 | 0.00000 | ||
| 1282 | 2008.05.15 00:02 | sell stop | 614 | 0.09 | 0.96526 | 0.98741 | 0.00000 | ||
| 1283 | 2008.05.15 00:02 | sell stop | 615 | 0.09 | 0.95973 | 0.98187 | 0.00000 | ||
| 1284 | 2008.05.15 00:02 | sell stop | 616 | 0.09 | 0.95419 | 0.97634 | 0.00000 | ||
| 1285 | 2008.05.16 00:01 | expiration | 609 | 0.09 | 1.03270 | 1.01056 | 0.00000 | ||
| 1286 | 2008.05.16 00:01 | expiration | 610 | 0.09 | 1.03824 | 1.01609 | 0.00000 | ||
| 1287 | 2008.05.16 00:01 | expiration | 611 | 0.09 | 1.04377 | 1.02163 | 0.00000 | ||
| 1288 | 2008.05.16 00:01 | expiration | 612 | 0.09 | 1.04931 | 1.02716 | 0.00000 | ||
| 1289 | 2008.05.16 00:01 | expiration | 613 | 0.09 | 0.97080 | 0.99294 | 0.00000 | ||
| 1290 | 2008.05.16 00:01 | expiration | 614 | 0.09 | 0.96526 | 0.98741 | 0.00000 | ||
| 1291 | 2008.05.16 00:01 | expiration | 615 | 0.09 | 0.95973 | 0.98187 | 0.00000 | ||
| 1292 | 2008.05.16 00:01 | expiration | 616 | 0.09 | 0.95419 | 0.97634 | 0.00000 | ||
| 1293 | 2008.05.16 00:01 | buy stop | 617 | 0.09 | 1.03270 | 1.01099 | 0.00000 | ||
| 1294 | 2008.05.16 00:01 | buy stop | 618 | 0.09 | 1.03813 | 1.01641 | 0.00000 | ||
| 1295 | 2008.05.16 00:01 | buy stop | 619 | 0.09 | 1.04356 | 1.02184 | 0.00000 | ||
| 1296 | 2008.05.16 00:01 | buy stop | 620 | 0.09 | 1.04899 | 1.02727 | 0.00000 | ||
| 1297 | 2008.05.16 00:01 | sell stop | 621 | 0.09 | 0.97410 | 0.99581 | 0.00000 | ||
| 1298 | 2008.05.16 00:01 | sell stop | 622 | 0.09 | 0.96867 | 0.99039 | 0.00000 | ||
| 1299 | 2008.05.16 00:01 | sell stop | 623 | 0.09 | 0.96324 | 0.98496 | 0.00000 | ||
| 1300 | 2008.05.16 00:01 | sell stop | 624 | 0.09 | 0.95781 | 0.97953 | 0.00000 | ||
| 1301 | 2008.05.19 00:13 | expiration | 617 | 0.09 | 1.03270 | 1.01099 | 0.00000 | ||
| 1302 | 2008.05.19 00:13 | expiration | 618 | 0.09 | 1.03813 | 1.01641 | 0.00000 | ||
| 1303 | 2008.05.19 00:13 | expiration | 619 | 0.09 | 1.04356 | 1.02184 | 0.00000 | ||
| 1304 | 2008.05.19 00:13 | expiration | 620 | 0.09 | 1.04899 | 1.02727 | 0.00000 | ||
| 1305 | 2008.05.19 00:13 | expiration | 621 | 0.09 | 0.97410 | 0.99581 | 0.00000 | ||
| 1306 | 2008.05.19 00:13 | expiration | 622 | 0.09 | 0.96867 | 0.99039 | 0.00000 | ||
| 1307 | 2008.05.19 00:13 | expiration | 623 | 0.09 | 0.96324 | 0.98496 | 0.00000 | ||
| 1308 | 2008.05.19 00:13 | expiration | 624 | 0.09 | 0.95781 | 0.97953 | 0.00000 | ||
| 1309 | 2008.05.19 00:13 | buy stop | 625 | 0.09 | 1.03270 | 1.01131 | 0.00000 | ||
| 1310 | 2008.05.19 00:13 | buy stop | 626 | 0.09 | 1.03805 | 1.01666 | 0.00000 | ||
| 1311 | 2008.05.19 00:13 | buy stop | 627 | 0.09 | 1.04339 | 1.02201 | 0.00000 | ||
| 1312 | 2008.05.19 00:13 | buy stop | 628 | 0.09 | 1.04874 | 1.02735 | 0.00000 | ||
| 1313 | 2008.05.19 00:13 | sell stop | 629 | 0.09 | 0.97410 | 0.99549 | 0.00000 | ||
| 1314 | 2008.05.19 00:13 | sell stop | 630 | 0.09 | 0.96875 | 0.99014 | 0.00000 | ||
| 1315 | 2008.05.19 00:13 | sell stop | 631 | 0.09 | 0.96341 | 0.98479 | 0.00000 | ||
| 1316 | 2008.05.19 00:13 | sell stop | 632 | 0.09 | 0.95806 | 0.97945 | 0.00000 | ||
| 1317 | 2008.05.20 00:00 | expiration | 625 | 0.09 | 1.03270 | 1.01131 | 0.00000 | ||
| 1318 | 2008.05.20 00:00 | expiration | 626 | 0.09 | 1.03805 | 1.01666 | 0.00000 | ||
| 1319 | 2008.05.20 00:00 | expiration | 627 | 0.09 | 1.04339 | 1.02201 | 0.00000 | ||
| 1320 | 2008.05.20 00:00 | expiration | 628 | 0.09 | 1.04874 | 1.02735 | 0.00000 | ||
| 1321 | 2008.05.20 00:00 | expiration | 629 | 0.09 | 0.97410 | 0.99549 | 0.00000 | ||
| 1322 | 2008.05.20 00:00 | expiration | 630 | 0.09 | 0.96875 | 0.99014 | 0.00000 | ||
| 1323 | 2008.05.20 00:00 | expiration | 631 | 0.09 | 0.96341 | 0.98479 | 0.00000 | ||
| 1324 | 2008.05.20 00:00 | expiration | 632 | 0.09 | 0.95806 | 0.97945 | 0.00000 | ||
| 1325 | 2008.05.20 00:00 | buy stop | 633 | 0.09 | 1.03270 | 1.01138 | 0.00000 | ||
| 1326 | 2008.05.20 00:00 | buy stop | 634 | 0.09 | 1.03803 | 1.01671 | 0.00000 | ||
| 1327 | 2008.05.20 00:00 | buy stop | 635 | 0.09 | 1.04336 | 1.02204 | 0.00000 | ||
| 1328 | 2008.05.20 00:00 | buy stop | 636 | 0.09 | 1.04869 | 1.02737 | 0.00000 | ||
| 1329 | 2008.05.20 00:00 | sell stop | 637 | 0.09 | 0.97410 | 0.99542 | 0.00000 | ||
| 1330 | 2008.05.20 00:00 | sell stop | 638 | 0.09 | 0.96877 | 0.99009 | 0.00000 | ||
| 1331 | 2008.05.20 00:00 | sell stop | 639 | 0.09 | 0.96344 | 0.98476 | 0.00000 | ||
| 1332 | 2008.05.20 00:00 | sell stop | 640 | 0.09 | 0.95811 | 0.97943 | 0.00000 | ||
| 1333 | 2008.05.21 00:03 | expiration | 633 | 0.09 | 1.03270 | 1.01138 | 0.00000 | ||
| 1334 | 2008.05.21 00:03 | expiration | 634 | 0.09 | 1.03803 | 1.01671 | 0.00000 | ||
| 1335 | 2008.05.21 00:03 | expiration | 635 | 0.09 | 1.04336 | 1.02204 | 0.00000 | ||
| 1336 | 2008.05.21 00:03 | expiration | 636 | 0.09 | 1.04869 | 1.02737 | 0.00000 | ||
| 1337 | 2008.05.21 00:03 | expiration | 637 | 0.09 | 0.97410 | 0.99542 | 0.00000 | ||
| 1338 | 2008.05.21 00:03 | expiration | 638 | 0.09 | 0.96877 | 0.99009 | 0.00000 | ||
| 1339 | 2008.05.21 00:03 | expiration | 639 | 0.09 | 0.96344 | 0.98476 | 0.00000 | ||
| 1340 | 2008.05.21 00:03 | expiration | 640 | 0.09 | 0.95811 | 0.97943 | 0.00000 | ||
| 1341 | 2008.05.21 00:03 | buy stop | 641 | 0.10 | 1.03270 | 1.01166 | 0.00000 | ||
| 1342 | 2008.05.21 00:03 | buy stop | 642 | 0.10 | 1.03796 | 1.01692 | 0.00000 | ||
| 1343 | 2008.05.21 00:03 | buy stop | 643 | 0.10 | 1.04322 | 1.02218 | 0.00000 | ||
| 1344 | 2008.05.21 00:03 | buy stop | 644 | 0.10 | 1.04848 | 1.02744 | 0.00000 | ||
| 1345 | 2008.05.21 00:03 | sell stop | 645 | 0.10 | 0.97410 | 0.99514 | 0.00000 | ||
| 1346 | 2008.05.21 00:03 | sell stop | 646 | 0.10 | 0.96884 | 0.98988 | 0.00000 | ||
| 1347 | 2008.05.21 00:03 | sell stop | 647 | 0.10 | 0.96358 | 0.98462 | 0.00000 | ||
| 1348 | 2008.05.21 00:03 | sell stop | 648 | 0.10 | 0.95832 | 0.97936 | 0.00000 | ||
| 1349 | 2008.05.22 00:06 | expiration | 641 | 0.10 | 1.03270 | 1.01166 | 0.00000 | ||
| 1350 | 2008.05.22 00:06 | expiration | 642 | 0.10 | 1.03796 | 1.01692 | 0.00000 | ||
| 1351 | 2008.05.22 00:06 | expiration | 643 | 0.10 | 1.04322 | 1.02218 | 0.00000 | ||
| 1352 | 2008.05.22 00:06 | expiration | 644 | 0.10 | 1.04848 | 1.02744 | 0.00000 | ||
| 1353 | 2008.05.22 00:06 | expiration | 645 | 0.10 | 0.97410 | 0.99514 | 0.00000 | ||
| 1354 | 2008.05.22 00:06 | expiration | 646 | 0.10 | 0.96884 | 0.98988 | 0.00000 | ||
| 1355 | 2008.05.22 00:06 | expiration | 647 | 0.10 | 0.96358 | 0.98462 | 0.00000 | ||
| 1356 | 2008.05.22 00:06 | expiration | 648 | 0.10 | 0.95832 | 0.97936 | 0.00000 | ||
| 1357 | 2008.05.22 00:06 | buy stop | 649 | 0.10 | 1.03270 | 1.01165 | 0.00000 | ||
| 1358 | 2008.05.22 00:06 | buy stop | 650 | 0.10 | 1.03796 | 1.01691 | 0.00000 | ||
| 1359 | 2008.05.22 00:06 | buy stop | 651 | 0.10 | 1.04323 | 1.02217 | 0.00000 | ||
| 1360 | 2008.05.22 00:06 | buy stop | 652 | 0.10 | 1.04849 | 1.02744 | 0.00000 | ||
| 1361 | 2008.05.22 00:06 | sell stop | 653 | 0.10 | 0.97410 | 0.99515 | 0.00000 | ||
| 1362 | 2008.05.22 00:06 | sell stop | 654 | 0.10 | 0.96884 | 0.98989 | 0.00000 | ||
| 1363 | 2008.05.22 00:06 | sell stop | 655 | 0.10 | 0.96357 | 0.98463 | 0.00000 | ||
| 1364 | 2008.05.22 00:06 | sell stop | 656 | 0.10 | 0.95831 | 0.97936 | 0.00000 | ||
| 1365 | 2008.05.23 00:03 | expiration | 649 | 0.10 | 1.03270 | 1.01165 | 0.00000 | ||
| 1366 | 2008.05.23 00:03 | expiration | 650 | 0.10 | 1.03796 | 1.01691 | 0.00000 | ||
| 1367 | 2008.05.23 00:03 | expiration | 651 | 0.10 | 1.04323 | 1.02217 | 0.00000 | ||
| 1368 | 2008.05.23 00:03 | expiration | 652 | 0.10 | 1.04849 | 1.02744 | 0.00000 | ||
| 1369 | 2008.05.23 00:03 | expiration | 653 | 0.10 | 0.97410 | 0.99515 | 0.00000 | ||
| 1370 | 2008.05.23 00:03 | expiration | 654 | 0.10 | 0.96884 | 0.98989 | 0.00000 | ||
| 1371 | 2008.05.23 00:03 | expiration | 655 | 0.10 | 0.96357 | 0.98463 | 0.00000 | ||
| 1372 | 2008.05.23 00:03 | expiration | 656 | 0.10 | 0.95831 | 0.97936 | 0.00000 | ||
| 1373 | 2008.05.23 00:03 | buy stop | 657 | 0.10 | 1.03270 | 1.01223 | 0.00000 | ||
| 1374 | 2008.05.23 00:03 | buy stop | 658 | 0.10 | 1.03782 | 1.01735 | 0.00000 | ||
| 1375 | 2008.05.23 00:03 | buy stop | 659 | 0.10 | 1.04293 | 1.02247 | 0.00000 | ||
| 1376 | 2008.05.23 00:03 | buy stop | 660 | 0.10 | 1.04805 | 1.02758 | 0.00000 | ||
| 1377 | 2008.05.23 00:03 | sell stop | 661 | 0.10 | 0.97410 | 0.99457 | 0.00000 | ||
| 1378 | 2008.05.23 00:03 | sell stop | 662 | 0.10 | 0.96898 | 0.98945 | 0.00000 | ||
| 1379 | 2008.05.23 00:03 | sell stop | 663 | 0.10 | 0.96387 | 0.98433 | 0.00000 | ||
| 1380 | 2008.05.23 00:03 | sell stop | 664 | 0.10 | 0.95875 | 0.97922 | 0.00000 | ||
| 1381 | 2008.05.26 00:21 | expiration | 657 | 0.10 | 1.03270 | 1.01223 | 0.00000 | ||
| 1382 | 2008.05.26 00:21 | expiration | 658 | 0.10 | 1.03782 | 1.01735 | 0.00000 | ||
| 1383 | 2008.05.26 00:21 | expiration | 659 | 0.10 | 1.04293 | 1.02247 | 0.00000 | ||
| 1384 | 2008.05.26 00:21 | expiration | 660 | 0.10 | 1.04805 | 1.02758 | 0.00000 | ||
| 1385 | 2008.05.26 00:21 | expiration | 661 | 0.10 | 0.97410 | 0.99457 | 0.00000 | ||
| 1386 | 2008.05.26 00:21 | expiration | 662 | 0.10 | 0.96898 | 0.98945 | 0.00000 | ||
| 1387 | 2008.05.26 00:21 | expiration | 663 | 0.10 | 0.96387 | 0.98433 | 0.00000 | ||
| 1388 | 2008.05.26 00:21 | expiration | 664 | 0.10 | 0.95875 | 0.97922 | 0.00000 | ||
| 1389 | 2008.05.26 00:21 | buy stop | 665 | 0.10 | 1.03270 | 1.01261 | 0.00000 | ||
| 1390 | 2008.05.26 00:21 | buy stop | 666 | 0.10 | 1.03772 | 1.01764 | 0.00000 | ||
| 1391 | 2008.05.26 00:21 | buy stop | 667 | 0.10 | 1.04274 | 1.02266 | 0.00000 | ||
| 1392 | 2008.05.26 00:21 | buy stop | 668 | 0.10 | 1.04776 | 1.02768 | 0.00000 | ||
| 1393 | 2008.05.26 00:21 | sell stop | 669 | 0.10 | 0.97960 | 0.99969 | 0.00000 | ||
| 1394 | 2008.05.26 00:21 | sell stop | 670 | 0.10 | 0.97458 | 0.99466 | 0.00000 | ||
| 1395 | 2008.05.26 00:21 | sell stop | 671 | 0.10 | 0.96956 | 0.98964 | 0.00000 | ||
| 1396 | 2008.05.26 00:21 | sell stop | 672 | 0.10 | 0.96454 | 0.98462 | 0.00000 | ||
| 1397 | 2008.05.27 00:04 | expiration | 665 | 0.10 | 1.03270 | 1.01261 | 0.00000 | ||
| 1398 | 2008.05.27 00:04 | expiration | 666 | 0.10 | 1.03772 | 1.01764 | 0.00000 | ||
| 1399 | 2008.05.27 00:04 | expiration | 667 | 0.10 | 1.04274 | 1.02266 | 0.00000 | ||
| 1400 | 2008.05.27 00:04 | expiration | 668 | 0.10 | 1.04776 | 1.02768 | 0.00000 | ||
| 1401 | 2008.05.27 00:04 | expiration | 669 | 0.10 | 0.97960 | 0.99969 | 0.00000 | ||
| 1402 | 2008.05.27 00:04 | expiration | 670 | 0.10 | 0.97458 | 0.99466 | 0.00000 | ||
| 1403 | 2008.05.27 00:04 | expiration | 671 | 0.10 | 0.96956 | 0.98964 | 0.00000 | ||
| 1404 | 2008.05.27 00:04 | expiration | 672 | 0.10 | 0.96454 | 0.98462 | 0.00000 | ||
| 1405 | 2008.05.27 00:04 | buy stop | 673 | 0.10 | 1.03270 | 1.01293 | 0.00000 | ||
| 1406 | 2008.05.27 00:04 | buy stop | 674 | 0.10 | 1.03764 | 1.01787 | 0.00000 | ||
| 1407 | 2008.05.27 00:04 | buy stop | 675 | 0.10 | 1.04259 | 1.02281 | 0.00000 | ||
| 1408 | 2008.05.27 00:04 | buy stop | 676 | 0.10 | 1.04753 | 1.02776 | 0.00000 | ||
| 1409 | 2008.05.27 00:04 | sell stop | 677 | 0.10 | 0.97960 | 0.99937 | 0.00000 | ||
| 1410 | 2008.05.27 00:04 | sell stop | 678 | 0.10 | 0.97466 | 0.99443 | 0.00000 | ||
| 1411 | 2008.05.27 00:04 | sell stop | 679 | 0.10 | 0.96971 | 0.98949 | 0.00000 | ||
| 1412 | 2008.05.27 00:04 | sell stop | 680 | 0.10 | 0.96477 | 0.98454 | 0.00000 | ||
| 1413 | 2008.05.28 00:00 | expiration | 673 | 0.10 | 1.03270 | 1.01293 | 0.00000 | ||
| 1414 | 2008.05.28 00:00 | expiration | 674 | 0.10 | 1.03764 | 1.01787 | 0.00000 | ||
| 1415 | 2008.05.28 00:00 | expiration | 675 | 0.10 | 1.04259 | 1.02281 | 0.00000 | ||
| 1416 | 2008.05.28 00:00 | expiration | 676 | 0.10 | 1.04753 | 1.02776 | 0.00000 | ||
| 1417 | 2008.05.28 00:00 | expiration | 677 | 0.10 | 0.97960 | 0.99937 | 0.00000 | ||
| 1418 | 2008.05.28 00:00 | expiration | 678 | 0.10 | 0.97466 | 0.99443 | 0.00000 | ||
| 1419 | 2008.05.28 00:00 | expiration | 679 | 0.10 | 0.96971 | 0.98949 | 0.00000 | ||
| 1420 | 2008.05.28 00:00 | expiration | 680 | 0.10 | 0.96477 | 0.98454 | 0.00000 | ||
| 1421 | 2008.05.28 00:00 | buy stop | 681 | 0.10 | 1.03270 | 1.01311 | 0.00000 | ||
| 1422 | 2008.05.28 00:00 | buy stop | 682 | 0.10 | 1.03760 | 1.01801 | 0.00000 | ||
| 1423 | 2008.05.28 00:00 | buy stop | 683 | 0.10 | 1.04250 | 1.02290 | 0.00000 | ||
| 1424 | 2008.05.28 00:00 | buy stop | 684 | 0.10 | 1.04739 | 1.02780 | 0.00000 | ||
| 1425 | 2008.05.28 00:00 | sell stop | 685 | 0.10 | 0.97960 | 0.99919 | 0.00000 | ||
| 1426 | 2008.05.28 00:00 | sell stop | 686 | 0.10 | 0.97470 | 0.99429 | 0.00000 | ||
| 1427 | 2008.05.28 00:00 | sell stop | 687 | 0.10 | 0.96980 | 0.98940 | 0.00000 | ||
| 1428 | 2008.05.28 00:00 | sell stop | 688 | 0.10 | 0.96491 | 0.98450 | 0.00000 | ||
| 1429 | 2008.05.29 00:00 | expiration | 681 | 0.10 | 1.03270 | 1.01311 | 0.00000 | ||
| 1430 | 2008.05.29 00:00 | expiration | 682 | 0.10 | 1.03760 | 1.01801 | 0.00000 | ||
| 1431 | 2008.05.29 00:00 | expiration | 683 | 0.10 | 1.04250 | 1.02290 | 0.00000 | ||
| 1432 | 2008.05.29 00:00 | expiration | 684 | 0.10 | 1.04739 | 1.02780 | 0.00000 | ||
| 1433 | 2008.05.29 00:00 | expiration | 685 | 0.10 | 0.97960 | 0.99919 | 0.00000 | ||
| 1434 | 2008.05.29 00:00 | expiration | 686 | 0.10 | 0.97470 | 0.99429 | 0.00000 | ||
| 1435 | 2008.05.29 00:00 | expiration | 687 | 0.10 | 0.96980 | 0.98940 | 0.00000 | ||
| 1436 | 2008.05.29 00:00 | expiration | 688 | 0.10 | 0.96491 | 0.98450 | 0.00000 | ||
| 1437 | 2008.05.29 00:00 | buy stop | 689 | 0.10 | 1.03270 | 1.01340 | 0.00000 | ||
| 1438 | 2008.05.29 00:00 | buy stop | 690 | 0.10 | 1.03753 | 1.01822 | 0.00000 | ||
| 1439 | 2008.05.29 00:00 | buy stop | 691 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1440 | 2008.05.29 00:00 | buy stop | 692 | 0.10 | 1.04718 | 1.02787 | 0.00000 | ||
| 1441 | 2008.05.29 00:00 | sell stop | 693 | 0.10 | 0.97960 | 0.99890 | 0.00000 | ||
| 1442 | 2008.05.29 00:00 | sell stop | 694 | 0.10 | 0.97477 | 0.99408 | 0.00000 | ||
| 1443 | 2008.05.29 00:00 | sell stop | 695 | 0.10 | 0.96995 | 0.98925 | 0.00000 | ||
| 1444 | 2008.05.29 00:00 | sell stop | 696 | 0.10 | 0.96512 | 0.98443 | 0.00000 | ||
| 1445 | 2008.05.30 00:01 | expiration | 689 | 0.10 | 1.03270 | 1.01340 | 0.00000 | ||
| 1446 | 2008.05.30 00:01 | expiration | 690 | 0.10 | 1.03753 | 1.01822 | 0.00000 | ||
| 1447 | 2008.05.30 00:01 | expiration | 691 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1448 | 2008.05.30 00:01 | expiration | 692 | 0.10 | 1.04718 | 1.02787 | 0.00000 | ||
| 1449 | 2008.05.30 00:01 | expiration | 693 | 0.10 | 0.97960 | 0.99890 | 0.00000 | ||
| 1450 | 2008.05.30 00:01 | expiration | 694 | 0.10 | 0.97477 | 0.99408 | 0.00000 | ||
| 1451 | 2008.05.30 00:01 | expiration | 695 | 0.10 | 0.96995 | 0.98925 | 0.00000 | ||
| 1452 | 2008.05.30 00:01 | expiration | 696 | 0.10 | 0.96512 | 0.98443 | 0.00000 | ||
| 1453 | 2008.05.30 00:01 | buy stop | 697 | 0.10 | 1.03270 | 1.01339 | 0.00000 | ||
| 1454 | 2008.05.30 00:01 | buy stop | 698 | 0.10 | 1.03753 | 1.01822 | 0.00000 | ||
| 1455 | 2008.05.30 00:01 | buy stop | 699 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1456 | 2008.05.30 00:01 | buy stop | 700 | 0.10 | 1.04718 | 1.02787 | 0.00000 | ||
| 1457 | 2008.05.30 00:01 | sell stop | 701 | 0.10 | 0.98150 | 1.00081 | 0.00000 | ||
| 1458 | 2008.05.30 00:01 | sell stop | 702 | 0.10 | 0.97667 | 0.99598 | 0.00000 | ||
| 1459 | 2008.05.30 00:01 | sell stop | 703 | 0.10 | 0.97185 | 0.99115 | 0.00000 | ||
| 1460 | 2008.05.30 00:01 | sell stop | 704 | 0.10 | 0.96702 | 0.98633 | 0.00000 | ||
| 1461 | 2008.06.02 00:02 | expiration | 697 | 0.10 | 1.03270 | 1.01339 | 0.00000 | ||
| 1462 | 2008.06.02 00:02 | expiration | 698 | 0.10 | 1.03753 | 1.01822 | 0.00000 | ||
| 1463 | 2008.06.02 00:02 | expiration | 699 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1464 | 2008.06.02 00:02 | expiration | 700 | 0.10 | 1.04718 | 1.02787 | 0.00000 | ||
| 1465 | 2008.06.02 00:02 | expiration | 701 | 0.10 | 0.98150 | 1.00081 | 0.00000 | ||
| 1466 | 2008.06.02 00:02 | expiration | 702 | 0.10 | 0.97667 | 0.99598 | 0.00000 | ||
| 1467 | 2008.06.02 00:02 | expiration | 703 | 0.10 | 0.97185 | 0.99115 | 0.00000 | ||
| 1468 | 2008.06.02 00:02 | expiration | 704 | 0.10 | 0.96702 | 0.98633 | 0.00000 | ||
| 1469 | 2008.06.02 00:02 | buy stop | 705 | 0.10 | 1.03270 | 1.01331 | 0.00000 | ||
| 1470 | 2008.06.02 00:02 | buy stop | 706 | 0.10 | 1.03755 | 1.01816 | 0.00000 | ||
| 1471 | 2008.06.02 00:02 | buy stop | 707 | 0.10 | 1.04240 | 1.02300 | 0.00000 | ||
| 1472 | 2008.06.02 00:02 | buy stop | 708 | 0.10 | 1.04724 | 1.02785 | 0.00000 | ||
| 1473 | 2008.06.02 00:02 | sell stop | 709 | 0.10 | 0.98170 | 1.00109 | 0.00000 | ||
| 1474 | 2008.06.02 00:02 | sell stop | 710 | 0.10 | 0.97685 | 0.99624 | 0.00000 | ||
| 1475 | 2008.06.02 00:02 | sell stop | 711 | 0.10 | 0.97200 | 0.99140 | 0.00000 | ||
| 1476 | 2008.06.02 00:02 | sell stop | 712 | 0.10 | 0.96716 | 0.98655 | 0.00000 | ||
| 1477 | 2008.06.03 00:03 | expiration | 705 | 0.10 | 1.03270 | 1.01331 | 0.00000 | ||
| 1478 | 2008.06.03 00:03 | expiration | 706 | 0.10 | 1.03755 | 1.01816 | 0.00000 | ||
| 1479 | 2008.06.03 00:03 | expiration | 707 | 0.10 | 1.04240 | 1.02300 | 0.00000 | ||
| 1480 | 2008.06.03 00:03 | expiration | 708 | 0.10 | 1.04724 | 1.02785 | 0.00000 | ||
| 1481 | 2008.06.03 00:03 | expiration | 709 | 0.10 | 0.98170 | 1.00109 | 0.00000 | ||
| 1482 | 2008.06.03 00:03 | expiration | 710 | 0.10 | 0.97685 | 0.99624 | 0.00000 | ||
| 1483 | 2008.06.03 00:03 | expiration | 711 | 0.10 | 0.97200 | 0.99140 | 0.00000 | ||
| 1484 | 2008.06.03 00:03 | expiration | 712 | 0.10 | 0.96716 | 0.98655 | 0.00000 | ||
| 1485 | 2008.06.03 00:03 | buy stop | 713 | 0.10 | 1.03270 | 1.01330 | 0.00000 | ||
| 1486 | 2008.06.03 00:03 | buy stop | 714 | 0.10 | 1.03755 | 1.01815 | 0.00000 | ||
| 1487 | 2008.06.03 00:03 | buy stop | 715 | 0.10 | 1.04240 | 1.02300 | 0.00000 | ||
| 1488 | 2008.06.03 00:03 | buy stop | 716 | 0.10 | 1.04725 | 1.02785 | 0.00000 | ||
| 1489 | 2008.06.03 00:03 | sell stop | 717 | 0.10 | 0.98170 | 1.00110 | 0.00000 | ||
| 1490 | 2008.06.03 00:03 | sell stop | 718 | 0.10 | 0.97685 | 0.99625 | 0.00000 | ||
| 1491 | 2008.06.03 00:03 | sell stop | 719 | 0.10 | 0.97200 | 0.99140 | 0.00000 | ||
| 1492 | 2008.06.03 00:03 | sell stop | 720 | 0.10 | 0.96715 | 0.98655 | 0.00000 | ||
| 1493 | 2008.06.04 00:01 | expiration | 713 | 0.10 | 1.03270 | 1.01330 | 0.00000 | ||
| 1494 | 2008.06.04 00:01 | expiration | 714 | 0.10 | 1.03755 | 1.01815 | 0.00000 | ||
| 1495 | 2008.06.04 00:01 | expiration | 715 | 0.10 | 1.04240 | 1.02300 | 0.00000 | ||
| 1496 | 2008.06.04 00:01 | expiration | 716 | 0.10 | 1.04725 | 1.02785 | 0.00000 | ||
| 1497 | 2008.06.04 00:01 | expiration | 717 | 0.10 | 0.98170 | 1.00110 | 0.00000 | ||
| 1498 | 2008.06.04 00:01 | expiration | 718 | 0.10 | 0.97685 | 0.99625 | 0.00000 | ||
| 1499 | 2008.06.04 00:01 | expiration | 719 | 0.10 | 0.97200 | 0.99140 | 0.00000 | ||
| 1500 | 2008.06.04 00:01 | expiration | 720 | 0.10 | 0.96715 | 0.98655 | 0.00000 | ||
| 1501 | 2008.06.04 00:01 | buy stop | 721 | 0.10 | 1.03270 | 1.01298 | 0.00000 | ||
| 1502 | 2008.06.04 00:01 | buy stop | 722 | 0.10 | 1.03763 | 1.01791 | 0.00000 | ||
| 1503 | 2008.06.04 00:01 | buy stop | 723 | 0.10 | 1.04256 | 1.02284 | 0.00000 | ||
| 1504 | 2008.06.04 00:01 | buy stop | 724 | 0.10 | 1.04749 | 1.02777 | 0.00000 | ||
| 1505 | 2008.06.04 00:01 | sell stop | 725 | 0.10 | 0.98170 | 1.00142 | 0.00000 | ||
| 1506 | 2008.06.04 00:01 | sell stop | 726 | 0.10 | 0.97677 | 0.99649 | 0.00000 | ||
| 1507 | 2008.06.04 00:01 | sell stop | 727 | 0.10 | 0.97184 | 0.99156 | 0.00000 | ||
| 1508 | 2008.06.04 00:01 | sell stop | 728 | 0.10 | 0.96691 | 0.98663 | 0.00000 | ||
| 1509 | 2008.06.05 00:01 | expiration | 721 | 0.10 | 1.03270 | 1.01298 | 0.00000 | ||
| 1510 | 2008.06.05 00:01 | expiration | 722 | 0.10 | 1.03763 | 1.01791 | 0.00000 | ||
| 1511 | 2008.06.05 00:01 | expiration | 723 | 0.10 | 1.04256 | 1.02284 | 0.00000 | ||
| 1512 | 2008.06.05 00:01 | expiration | 724 | 0.10 | 1.04749 | 1.02777 | 0.00000 | ||
| 1513 | 2008.06.05 00:01 | expiration | 725 | 0.10 | 0.98170 | 1.00142 | 0.00000 | ||
| 1514 | 2008.06.05 00:01 | expiration | 726 | 0.10 | 0.97677 | 0.99649 | 0.00000 | ||
| 1515 | 2008.06.05 00:01 | expiration | 727 | 0.10 | 0.97184 | 0.99156 | 0.00000 | ||
| 1516 | 2008.06.05 00:01 | expiration | 728 | 0.10 | 0.96691 | 0.98663 | 0.00000 | ||
| 1517 | 2008.06.05 00:01 | buy stop | 729 | 0.10 | 1.03270 | 1.01283 | 0.00000 | ||
| 1518 | 2008.06.05 00:01 | buy stop | 730 | 0.10 | 1.03767 | 1.01780 | 0.00000 | ||
| 1519 | 2008.06.05 00:01 | buy stop | 731 | 0.10 | 1.04263 | 1.02277 | 0.00000 | ||
| 1520 | 2008.06.05 00:01 | buy stop | 732 | 0.10 | 1.04760 | 1.02773 | 0.00000 | ||
| 1521 | 2008.06.05 00:01 | sell stop | 733 | 0.10 | 0.98170 | 1.00157 | 0.00000 | ||
| 1522 | 2008.06.05 00:01 | sell stop | 734 | 0.10 | 0.97673 | 0.99660 | 0.00000 | ||
| 1523 | 2008.06.05 00:01 | sell stop | 735 | 0.10 | 0.97177 | 0.99163 | 0.00000 | ||
| 1524 | 2008.06.05 00:01 | sell stop | 736 | 0.10 | 0.96680 | 0.98667 | 0.00000 | ||
| 1525 | 2008.06.06 00:09 | expiration | 729 | 0.10 | 1.03270 | 1.01283 | 0.00000 | ||
| 1526 | 2008.06.06 00:09 | expiration | 730 | 0.10 | 1.03767 | 1.01780 | 0.00000 | ||
| 1527 | 2008.06.06 00:09 | expiration | 731 | 0.10 | 1.04263 | 1.02277 | 0.00000 | ||
| 1528 | 2008.06.06 00:09 | expiration | 732 | 0.10 | 1.04760 | 1.02773 | 0.00000 | ||
| 1529 | 2008.06.06 00:09 | expiration | 733 | 0.10 | 0.98170 | 1.00157 | 0.00000 | ||
| 1530 | 2008.06.06 00:09 | expiration | 734 | 0.10 | 0.97673 | 0.99660 | 0.00000 | ||
| 1531 | 2008.06.06 00:09 | expiration | 735 | 0.10 | 0.97177 | 0.99163 | 0.00000 | ||
| 1532 | 2008.06.06 00:09 | expiration | 736 | 0.10 | 0.96680 | 0.98667 | 0.00000 | ||
| 1533 | 2008.06.06 00:09 | buy stop | 737 | 0.10 | 1.03270 | 1.01305 | 0.00000 | ||
| 1534 | 2008.06.06 00:09 | buy stop | 738 | 0.10 | 1.03761 | 1.01796 | 0.00000 | ||
| 1535 | 2008.06.06 00:09 | buy stop | 739 | 0.10 | 1.04253 | 1.02287 | 0.00000 | ||
| 1536 | 2008.06.06 00:09 | buy stop | 740 | 0.10 | 1.04744 | 1.02779 | 0.00000 | ||
| 1537 | 2008.06.06 00:09 | sell stop | 741 | 0.10 | 0.98170 | 1.00135 | 0.00000 | ||
| 1538 | 2008.06.06 00:09 | sell stop | 742 | 0.10 | 0.97679 | 0.99644 | 0.00000 | ||
| 1539 | 2008.06.06 00:09 | sell stop | 743 | 0.10 | 0.97187 | 0.99153 | 0.00000 | ||
| 1540 | 2008.06.06 00:09 | sell stop | 744 | 0.10 | 0.96696 | 0.98661 | 0.00000 | ||
| 1541 | 2008.06.09 00:01 | expiration | 737 | 0.10 | 1.03270 | 1.01305 | 0.00000 | ||
| 1542 | 2008.06.09 00:01 | expiration | 738 | 0.10 | 1.03761 | 1.01796 | 0.00000 | ||
| 1543 | 2008.06.09 00:01 | expiration | 739 | 0.10 | 1.04253 | 1.02287 | 0.00000 | ||
| 1544 | 2008.06.09 00:01 | expiration | 740 | 0.10 | 1.04744 | 1.02779 | 0.00000 | ||
| 1545 | 2008.06.09 00:01 | expiration | 741 | 0.10 | 0.98170 | 1.00135 | 0.00000 | ||
| 1546 | 2008.06.09 00:01 | expiration | 742 | 0.10 | 0.97679 | 0.99644 | 0.00000 | ||
| 1547 | 2008.06.09 00:01 | expiration | 743 | 0.10 | 0.97187 | 0.99153 | 0.00000 | ||
| 1548 | 2008.06.09 00:01 | expiration | 744 | 0.10 | 0.96696 | 0.98661 | 0.00000 | ||
| 1549 | 2008.06.09 00:01 | buy stop | 745 | 0.10 | 1.03270 | 1.01348 | 0.00000 | ||
| 1550 | 2008.06.09 00:01 | buy stop | 746 | 0.10 | 1.03751 | 1.01828 | 0.00000 | ||
| 1551 | 2008.06.09 00:01 | buy stop | 747 | 0.10 | 1.04231 | 1.02309 | 0.00000 | ||
| 1552 | 2008.06.09 00:01 | buy stop | 748 | 0.10 | 1.04712 | 1.02789 | 0.00000 | ||
| 1553 | 2008.06.09 00:01 | sell stop | 749 | 0.10 | 0.98170 | 1.00092 | 0.00000 | ||
| 1554 | 2008.06.09 00:01 | sell stop | 750 | 0.10 | 0.97689 | 0.99612 | 0.00000 | ||
| 1555 | 2008.06.09 00:01 | sell stop | 751 | 0.10 | 0.97209 | 0.99131 | 0.00000 | ||
| 1556 | 2008.06.09 00:01 | sell stop | 752 | 0.10 | 0.96728 | 0.98651 | 0.00000 | ||
| 1557 | 2008.06.10 00:01 | expiration | 745 | 0.10 | 1.03270 | 1.01348 | 0.00000 | ||
| 1558 | 2008.06.10 00:01 | expiration | 746 | 0.10 | 1.03751 | 1.01828 | 0.00000 | ||
| 1559 | 2008.06.10 00:01 | expiration | 747 | 0.10 | 1.04231 | 1.02309 | 0.00000 | ||
| 1560 | 2008.06.10 00:01 | expiration | 748 | 0.10 | 1.04712 | 1.02789 | 0.00000 | ||
| 1561 | 2008.06.10 00:01 | expiration | 749 | 0.10 | 0.98170 | 1.00092 | 0.00000 | ||
| 1562 | 2008.06.10 00:01 | expiration | 750 | 0.10 | 0.97689 | 0.99612 | 0.00000 | ||
| 1563 | 2008.06.10 00:01 | expiration | 751 | 0.10 | 0.97209 | 0.99131 | 0.00000 | ||
| 1564 | 2008.06.10 00:01 | expiration | 752 | 0.10 | 0.96728 | 0.98651 | 0.00000 | ||
| 1565 | 2008.06.10 00:01 | buy stop | 753 | 0.10 | 1.03270 | 1.01354 | 0.00000 | ||
| 1566 | 2008.06.10 00:01 | buy stop | 754 | 0.10 | 1.03749 | 1.01833 | 0.00000 | ||
| 1567 | 2008.06.10 00:01 | buy stop | 755 | 0.10 | 1.04228 | 1.02312 | 0.00000 | ||
| 1568 | 2008.06.10 00:01 | buy stop | 756 | 0.10 | 1.04707 | 1.02791 | 0.00000 | ||
| 1569 | 2008.06.10 00:01 | sell stop | 757 | 0.10 | 0.98170 | 1.00086 | 0.00000 | ||
| 1570 | 2008.06.10 00:01 | sell stop | 758 | 0.10 | 0.97691 | 0.99607 | 0.00000 | ||
| 1571 | 2008.06.10 00:01 | sell stop | 759 | 0.10 | 0.97212 | 0.99128 | 0.00000 | ||
| 1572 | 2008.06.10 00:01 | sell stop | 760 | 0.10 | 0.96733 | 0.98649 | 0.00000 | ||
| 1573 | 2008.06.11 00:05 | expiration | 753 | 0.10 | 1.03270 | 1.01354 | 0.00000 | ||
| 1574 | 2008.06.11 00:05 | expiration | 754 | 0.10 | 1.03749 | 1.01833 | 0.00000 | ||
| 1575 | 2008.06.11 00:05 | expiration | 755 | 0.10 | 1.04228 | 1.02312 | 0.00000 | ||
| 1576 | 2008.06.11 00:05 | expiration | 756 | 0.10 | 1.04707 | 1.02791 | 0.00000 | ||
| 1577 | 2008.06.11 00:05 | expiration | 757 | 0.10 | 0.98170 | 1.00086 | 0.00000 | ||
| 1578 | 2008.06.11 00:05 | expiration | 758 | 0.10 | 0.97691 | 0.99607 | 0.00000 | ||
| 1579 | 2008.06.11 00:05 | expiration | 759 | 0.10 | 0.97212 | 0.99128 | 0.00000 | ||
| 1580 | 2008.06.11 00:05 | expiration | 760 | 0.10 | 0.96733 | 0.98649 | 0.00000 | ||
| 1581 | 2008.06.11 00:05 | buy stop | 761 | 0.10 | 1.03270 | 1.01323 | 0.00000 | ||
| 1582 | 2008.06.11 00:05 | buy stop | 762 | 0.10 | 1.03757 | 1.01810 | 0.00000 | ||
| 1583 | 2008.06.11 00:05 | buy stop | 763 | 0.10 | 1.04244 | 1.02296 | 0.00000 | ||
| 1584 | 2008.06.11 00:05 | buy stop | 764 | 0.10 | 1.04730 | 1.02783 | 0.00000 | ||
| 1585 | 2008.06.11 00:05 | sell stop | 765 | 0.10 | 0.98170 | 1.00117 | 0.00000 | ||
| 1586 | 2008.06.11 00:05 | sell stop | 766 | 0.10 | 0.97683 | 0.99630 | 0.00000 | ||
| 1587 | 2008.06.11 00:05 | sell stop | 767 | 0.10 | 0.97196 | 0.99144 | 0.00000 | ||
| 1588 | 2008.06.11 00:05 | sell stop | 768 | 0.10 | 0.96710 | 0.98657 | 0.00000 | ||
| 1589 | 2008.06.12 00:02 | expiration | 761 | 0.10 | 1.03270 | 1.01323 | 0.00000 | ||
| 1590 | 2008.06.12 00:02 | expiration | 762 | 0.10 | 1.03757 | 1.01810 | 0.00000 | ||
| 1591 | 2008.06.12 00:02 | expiration | 763 | 0.10 | 1.04244 | 1.02296 | 0.00000 | ||
| 1592 | 2008.06.12 00:02 | expiration | 764 | 0.10 | 1.04730 | 1.02783 | 0.00000 | ||
| 1593 | 2008.06.12 00:02 | expiration | 765 | 0.10 | 0.98170 | 1.00117 | 0.00000 | ||
| 1594 | 2008.06.12 00:02 | expiration | 766 | 0.10 | 0.97683 | 0.99630 | 0.00000 | ||
| 1595 | 2008.06.12 00:02 | expiration | 767 | 0.10 | 0.97196 | 0.99144 | 0.00000 | ||
| 1596 | 2008.06.12 00:02 | expiration | 768 | 0.10 | 0.96710 | 0.98657 | 0.00000 | ||
| 1597 | 2008.06.12 00:02 | buy stop | 769 | 0.10 | 1.03270 | 1.01328 | 0.00000 | ||
| 1598 | 2008.06.12 00:02 | buy stop | 770 | 0.10 | 1.03755 | 1.01814 | 0.00000 | ||
| 1599 | 2008.06.12 00:02 | buy stop | 771 | 0.10 | 1.04241 | 1.02299 | 0.00000 | ||
| 1600 | 2008.06.12 00:02 | buy stop | 772 | 0.10 | 1.04726 | 1.02785 | 0.00000 | ||
| 1601 | 2008.06.12 00:02 | sell stop | 773 | 0.10 | 0.98170 | 1.00112 | 0.00000 | ||
| 1602 | 2008.06.12 00:02 | sell stop | 774 | 0.10 | 0.97685 | 0.99626 | 0.00000 | ||
| 1603 | 2008.06.12 00:02 | sell stop | 775 | 0.10 | 0.97199 | 0.99141 | 0.00000 | ||
| 1604 | 2008.06.12 00:02 | sell stop | 776 | 0.10 | 0.96714 | 0.98655 | 0.00000 | ||
| 1605 | 2008.06.13 00:13 | expiration | 769 | 0.10 | 1.03270 | 1.01328 | 0.00000 | ||
| 1606 | 2008.06.13 00:13 | expiration | 770 | 0.10 | 1.03755 | 1.01814 | 0.00000 | ||
| 1607 | 2008.06.13 00:13 | expiration | 771 | 0.10 | 1.04241 | 1.02299 | 0.00000 | ||
| 1608 | 2008.06.13 00:13 | expiration | 772 | 0.10 | 1.04726 | 1.02785 | 0.00000 | ||
| 1609 | 2008.06.13 00:13 | expiration | 773 | 0.10 | 0.98170 | 1.00112 | 0.00000 | ||
| 1610 | 2008.06.13 00:13 | expiration | 774 | 0.10 | 0.97685 | 0.99626 | 0.00000 | ||
| 1611 | 2008.06.13 00:13 | expiration | 775 | 0.10 | 0.97199 | 0.99141 | 0.00000 | ||
| 1612 | 2008.06.13 00:13 | expiration | 776 | 0.10 | 0.96714 | 0.98655 | 0.00000 | ||
| 1613 | 2008.06.13 00:13 | buy stop | 777 | 0.10 | 1.03270 | 1.01340 | 0.00000 | ||
| 1614 | 2008.06.13 00:13 | buy stop | 778 | 0.10 | 1.03752 | 1.01823 | 0.00000 | ||
| 1615 | 2008.06.13 00:13 | buy stop | 779 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1616 | 2008.06.13 00:13 | buy stop | 780 | 0.10 | 1.04717 | 1.02788 | 0.00000 | ||
| 1617 | 2008.06.13 00:13 | sell stop | 781 | 0.10 | 0.98170 | 1.00100 | 0.00000 | ||
| 1618 | 2008.06.13 00:13 | sell stop | 782 | 0.10 | 0.97688 | 0.99617 | 0.00000 | ||
| 1619 | 2008.06.13 00:13 | sell stop | 783 | 0.10 | 0.97205 | 0.99135 | 0.00000 | ||
| 1620 | 2008.06.13 00:13 | sell stop | 784 | 0.10 | 0.96723 | 0.98652 | 0.00000 | ||
| 1621 | 2008.06.16 00:01 | expiration | 777 | 0.10 | 1.03270 | 1.01340 | 0.00000 | ||
| 1622 | 2008.06.16 00:01 | expiration | 778 | 0.10 | 1.03752 | 1.01823 | 0.00000 | ||
| 1623 | 2008.06.16 00:01 | expiration | 779 | 0.10 | 1.04235 | 1.02305 | 0.00000 | ||
| 1624 | 2008.06.16 00:01 | expiration | 780 | 0.10 | 1.04717 | 1.02788 | 0.00000 | ||
| 1625 | 2008.06.16 00:01 | expiration | 781 | 0.10 | 0.98170 | 1.00100 | 0.00000 | ||
| 1626 | 2008.06.16 00:01 | expiration | 782 | 0.10 | 0.97688 | 0.99617 | 0.00000 | ||
| 1627 | 2008.06.16 00:01 | expiration | 783 | 0.10 | 0.97205 | 0.99135 | 0.00000 | ||
| 1628 | 2008.06.16 00:01 | expiration | 784 | 0.10 | 0.96723 | 0.98652 | 0.00000 | ||
| 1629 | 2008.06.16 00:01 | buy stop | 785 | 0.10 | 1.03270 | 1.01358 | 0.00000 | ||
| 1630 | 2008.06.16 00:01 | buy stop | 786 | 0.10 | 1.03748 | 1.01836 | 0.00000 | ||
| 1631 | 2008.06.16 00:01 | buy stop | 787 | 0.10 | 1.04226 | 1.02314 | 0.00000 | ||
| 1632 | 2008.06.16 00:01 | buy stop | 788 | 0.10 | 1.04704 | 1.02792 | 0.00000 | ||
| 1633 | 2008.06.16 00:01 | sell stop | 789 | 0.10 | 0.98170 | 1.00082 | 0.00000 | ||
| 1634 | 2008.06.16 00:01 | sell stop | 790 | 0.10 | 0.97692 | 0.99604 | 0.00000 | ||
| 1635 | 2008.06.16 00:01 | sell stop | 791 | 0.10 | 0.97214 | 0.99126 | 0.00000 | ||
| 1636 | 2008.06.16 00:01 | sell stop | 792 | 0.10 | 0.96736 | 0.98648 | 0.00000 | ||
| 1637 | 2008.06.17 00:23 | expiration | 785 | 0.10 | 1.03270 | 1.01358 | 0.00000 | ||
| 1638 | 2008.06.17 00:23 | expiration | 786 | 0.10 | 1.03748 | 1.01836 | 0.00000 | ||
| 1639 | 2008.06.17 00:23 | expiration | 787 | 0.10 | 1.04226 | 1.02314 | 0.00000 | ||
| 1640 | 2008.06.17 00:23 | expiration | 788 | 0.10 | 1.04704 | 1.02792 | 0.00000 | ||
| 1641 | 2008.06.17 00:23 | expiration | 789 | 0.10 | 0.98170 | 1.00082 | 0.00000 | ||
| 1642 | 2008.06.17 00:23 | expiration | 790 | 0.10 | 0.97692 | 0.99604 | 0.00000 | ||
| 1643 | 2008.06.17 00:23 | expiration | 791 | 0.10 | 0.97214 | 0.99126 | 0.00000 | ||
| 1644 | 2008.06.17 00:23 | expiration | 792 | 0.10 | 0.96736 | 0.98648 | 0.00000 | ||
| 1645 | 2008.06.17 00:23 | buy stop | 793 | 0.10 | 1.03270 | 1.01351 | 0.00000 | ||
| 1646 | 2008.06.17 00:23 | buy stop | 794 | 0.10 | 1.03750 | 1.01831 | 0.00000 | ||
| 1647 | 2008.06.17 00:23 | buy stop | 795 | 0.10 | 1.04229 | 1.02311 | 0.00000 | ||
| 1648 | 2008.06.17 00:23 | buy stop | 796 | 0.10 | 1.04709 | 1.02790 | 0.00000 | ||
| 1649 | 2008.06.17 00:23 | sell stop | 797 | 0.10 | 0.98170 | 1.00089 | 0.00000 | ||
| 1650 | 2008.06.17 00:23 | sell stop | 798 | 0.10 | 0.97690 | 0.99609 | 0.00000 | ||
| 1651 | 2008.06.17 00:23 | sell stop | 799 | 0.10 | 0.97211 | 0.99129 | 0.00000 | ||
| 1652 | 2008.06.17 00:23 | sell stop | 800 | 0.10 | 0.96731 | 0.98650 | 0.00000 | ||
| 1653 | 2008.06.18 00:04 | expiration | 793 | 0.10 | 1.03270 | 1.01351 | 0.00000 | ||
| 1654 | 2008.06.18 00:04 | expiration | 794 | 0.10 | 1.03750 | 1.01831 | 0.00000 | ||
| 1655 | 2008.06.18 00:04 | expiration | 795 | 0.10 | 1.04229 | 1.02311 | 0.00000 | ||
| 1656 | 2008.06.18 00:04 | expiration | 796 | 0.10 | 1.04709 | 1.02790 | 0.00000 | ||
| 1657 | 2008.06.18 00:04 | expiration | 797 | 0.10 | 0.98170 | 1.00089 | 0.00000 | ||
| 1658 | 2008.06.18 00:04 | expiration | 798 | 0.10 | 0.97690 | 0.99609 | 0.00000 | ||
| 1659 | 2008.06.18 00:04 | expiration | 799 | 0.10 | 0.97211 | 0.99129 | 0.00000 | ||
| 1660 | 2008.06.18 00:04 | expiration | 800 | 0.10 | 0.96731 | 0.98650 | 0.00000 | ||
| 1661 | 2008.06.18 00:04 | buy stop | 801 | 0.11 | 1.03230 | 1.01327 | 0.00000 | ||
| 1662 | 2008.06.18 00:04 | buy stop | 802 | 0.11 | 1.03706 | 1.01803 | 0.00000 | ||
| 1663 | 2008.06.18 00:04 | buy stop | 803 | 0.11 | 1.04181 | 1.02279 | 0.00000 | ||
| 1664 | 2008.06.18 00:04 | buy stop | 804 | 0.11 | 1.04657 | 1.02754 | 0.00000 | ||
| 1665 | 2008.06.18 00:04 | sell stop | 805 | 0.11 | 0.98170 | 1.00073 | 0.00000 | ||
| 1666 | 2008.06.18 00:04 | sell stop | 806 | 0.11 | 0.97694 | 0.99597 | 0.00000 | ||
| 1667 | 2008.06.18 00:04 | sell stop | 807 | 0.11 | 0.97219 | 0.99121 | 0.00000 | ||
| 1668 | 2008.06.18 00:04 | sell stop | 808 | 0.11 | 0.96743 | 0.98646 | 0.00000 | ||
| 1669 | 2008.06.19 00:11 | expiration | 801 | 0.11 | 1.03230 | 1.01327 | 0.00000 | ||
| 1670 | 2008.06.19 00:11 | expiration | 802 | 0.11 | 1.03706 | 1.01803 | 0.00000 | ||
| 1671 | 2008.06.19 00:11 | expiration | 803 | 0.11 | 1.04181 | 1.02279 | 0.00000 | ||
| 1672 | 2008.06.19 00:11 | expiration | 804 | 0.11 | 1.04657 | 1.02754 | 0.00000 | ||
| 1673 | 2008.06.19 00:11 | expiration | 805 | 0.11 | 0.98170 | 1.00073 | 0.00000 | ||
| 1674 | 2008.06.19 00:11 | expiration | 806 | 0.11 | 0.97694 | 0.99597 | 0.00000 | ||
| 1675 | 2008.06.19 00:11 | expiration | 807 | 0.11 | 0.97219 | 0.99121 | 0.00000 | ||
| 1676 | 2008.06.19 00:11 | expiration | 808 | 0.11 | 0.96743 | 0.98646 | 0.00000 | ||
| 1677 | 2008.06.19 00:11 | buy stop | 809 | 0.11 | 1.03230 | 1.01378 | 0.00000 | ||
| 1678 | 2008.06.19 00:11 | buy stop | 810 | 0.11 | 1.03693 | 1.01841 | 0.00000 | ||
| 1679 | 2008.06.19 00:11 | buy stop | 811 | 0.11 | 1.04156 | 1.02304 | 0.00000 | ||
| 1680 | 2008.06.19 00:11 | buy stop | 812 | 0.11 | 1.04619 | 1.02767 | 0.00000 | ||
| 1681 | 2008.06.19 00:11 | sell stop | 813 | 0.11 | 0.98170 | 1.00022 | 0.00000 | ||
| 1682 | 2008.06.19 00:11 | sell stop | 814 | 0.11 | 0.97707 | 0.99559 | 0.00000 | ||
| 1683 | 2008.06.19 00:11 | sell stop | 815 | 0.11 | 0.97244 | 0.99096 | 0.00000 | ||
| 1684 | 2008.06.19 00:11 | sell stop | 816 | 0.11 | 0.96781 | 0.98633 | 0.00000 | ||
| 1685 | 2008.06.20 00:02 | expiration | 809 | 0.11 | 1.03230 | 1.01378 | 0.00000 | ||
| 1686 | 2008.06.20 00:02 | expiration | 810 | 0.11 | 1.03693 | 1.01841 | 0.00000 | ||
| 1687 | 2008.06.20 00:02 | expiration | 811 | 0.11 | 1.04156 | 1.02304 | 0.00000 | ||
| 1688 | 2008.06.20 00:02 | expiration | 812 | 0.11 | 1.04619 | 1.02767 | 0.00000 | ||
| 1689 | 2008.06.20 00:02 | expiration | 813 | 0.11 | 0.98170 | 1.00022 | 0.00000 | ||
| 1690 | 2008.06.20 00:02 | expiration | 814 | 0.11 | 0.97707 | 0.99559 | 0.00000 | ||
| 1691 | 2008.06.20 00:02 | expiration | 815 | 0.11 | 0.97244 | 0.99096 | 0.00000 | ||
| 1692 | 2008.06.20 00:02 | expiration | 816 | 0.11 | 0.96781 | 0.98633 | 0.00000 | ||
| 1693 | 2008.06.20 00:02 | buy stop | 817 | 0.11 | 1.03230 | 1.01393 | 0.00000 | ||
| 1694 | 2008.06.20 00:02 | buy stop | 818 | 0.11 | 1.03689 | 1.01852 | 0.00000 | ||
| 1695 | 2008.06.20 00:02 | buy stop | 819 | 0.11 | 1.04148 | 1.02312 | 0.00000 | ||
| 1696 | 2008.06.20 00:02 | buy stop | 820 | 0.11 | 1.04608 | 1.02771 | 0.00000 | ||
| 1697 | 2008.06.20 00:02 | sell stop | 821 | 0.11 | 0.98170 | 1.00007 | 0.00000 | ||
| 1698 | 2008.06.20 00:02 | sell stop | 822 | 0.11 | 0.97711 | 0.99548 | 0.00000 | ||
| 1699 | 2008.06.20 00:02 | sell stop | 823 | 0.11 | 0.97252 | 0.99088 | 0.00000 | ||
| 1700 | 2008.06.20 00:02 | sell stop | 824 | 0.11 | 0.96792 | 0.98629 | 0.00000 | ||
| 1701 | 2008.06.23 00:46 | expiration | 817 | 0.11 | 1.03230 | 1.01393 | 0.00000 | ||
| 1702 | 2008.06.23 00:46 | expiration | 818 | 0.11 | 1.03689 | 1.01852 | 0.00000 | ||
| 1703 | 2008.06.23 00:46 | expiration | 819 | 0.11 | 1.04148 | 1.02312 | 0.00000 | ||
| 1704 | 2008.06.23 00:46 | expiration | 820 | 0.11 | 1.04608 | 1.02771 | 0.00000 | ||
| 1705 | 2008.06.23 00:46 | expiration | 821 | 0.11 | 0.98170 | 1.00007 | 0.00000 | ||
| 1706 | 2008.06.23 00:46 | expiration | 822 | 0.11 | 0.97711 | 0.99548 | 0.00000 | ||
| 1707 | 2008.06.23 00:46 | expiration | 823 | 0.11 | 0.97252 | 0.99088 | 0.00000 | ||
| 1708 | 2008.06.23 00:46 | expiration | 824 | 0.11 | 0.96792 | 0.98629 | 0.00000 | ||
| 1709 | 2008.06.23 00:46 | buy stop | 825 | 0.11 | 1.03230 | 1.01391 | 0.00000 | ||
| 1710 | 2008.06.23 00:46 | buy stop | 826 | 0.11 | 1.03690 | 1.01851 | 0.00000 | ||
| 1711 | 2008.06.23 00:46 | buy stop | 827 | 0.11 | 1.04150 | 1.02310 | 0.00000 | ||
| 1712 | 2008.06.23 00:46 | buy stop | 828 | 0.11 | 1.04609 | 1.02770 | 0.00000 | ||
| 1713 | 2008.06.23 00:46 | sell stop | 829 | 0.11 | 0.98170 | 1.00009 | 0.00000 | ||
| 1714 | 2008.06.23 00:46 | sell stop | 830 | 0.11 | 0.97710 | 0.99549 | 0.00000 | ||
| 1715 | 2008.06.23 00:46 | sell stop | 831 | 0.11 | 0.97250 | 0.99090 | 0.00000 | ||
| 1716 | 2008.06.23 00:46 | sell stop | 832 | 0.11 | 0.96791 | 0.98630 | 0.00000 | ||
| 1717 | 2008.06.24 00:18 | expiration | 825 | 0.11 | 1.03230 | 1.01391 | 0.00000 | ||
| 1718 | 2008.06.24 00:18 | expiration | 826 | 0.11 | 1.03690 | 1.01851 | 0.00000 | ||
| 1719 | 2008.06.24 00:18 | expiration | 827 | 0.11 | 1.04150 | 1.02310 | 0.00000 | ||
| 1720 | 2008.06.24 00:18 | expiration | 828 | 0.11 | 1.04609 | 1.02770 | 0.00000 | ||
| 1721 | 2008.06.24 00:18 | expiration | 829 | 0.11 | 0.98170 | 1.00009 | 0.00000 | ||
| 1722 | 2008.06.24 00:18 | expiration | 830 | 0.11 | 0.97710 | 0.99549 | 0.00000 | ||
| 1723 | 2008.06.24 00:18 | expiration | 831 | 0.11 | 0.97250 | 0.99090 | 0.00000 | ||
| 1724 | 2008.06.24 00:18 | expiration | 832 | 0.11 | 0.96791 | 0.98630 | 0.00000 | ||
| 1725 | 2008.06.24 00:18 | buy stop | 833 | 0.11 | 1.03230 | 1.01423 | 0.00000 | ||
| 1726 | 2008.06.24 00:18 | buy stop | 834 | 0.11 | 1.03682 | 1.01875 | 0.00000 | ||
| 1727 | 2008.06.24 00:18 | buy stop | 835 | 0.11 | 1.04134 | 1.02326 | 0.00000 | ||
| 1728 | 2008.06.24 00:18 | buy stop | 836 | 0.11 | 1.04585 | 1.02778 | 0.00000 | ||
| 1729 | 2008.06.24 00:18 | sell stop | 837 | 0.11 | 0.98170 | 0.99977 | 0.00000 | ||
| 1730 | 2008.06.24 00:18 | sell stop | 838 | 0.11 | 0.97718 | 0.99525 | 0.00000 | ||
| 1731 | 2008.06.24 00:18 | sell stop | 839 | 0.11 | 0.97266 | 0.99074 | 0.00000 | ||
| 1732 | 2008.06.24 00:18 | sell stop | 840 | 0.11 | 0.96815 | 0.98622 | 0.00000 | ||
| 1733 | 2008.06.25 00:04 | expiration | 833 | 0.11 | 1.03230 | 1.01423 | 0.00000 | ||
| 1734 | 2008.06.25 00:04 | expiration | 834 | 0.11 | 1.03682 | 1.01875 | 0.00000 | ||
| 1735 | 2008.06.25 00:04 | expiration | 835 | 0.11 | 1.04134 | 1.02326 | 0.00000 | ||
| 1736 | 2008.06.25 00:04 | expiration | 836 | 0.11 | 1.04585 | 1.02778 | 0.00000 | ||
| 1737 | 2008.06.25 00:04 | expiration | 837 | 0.11 | 0.98170 | 0.99977 | 0.00000 | ||
| 1738 | 2008.06.25 00:04 | expiration | 838 | 0.11 | 0.97718 | 0.99525 | 0.00000 | ||
| 1739 | 2008.06.25 00:04 | expiration | 839 | 0.11 | 0.97266 | 0.99074 | 0.00000 | ||
| 1740 | 2008.06.25 00:04 | expiration | 840 | 0.11 | 0.96815 | 0.98622 | 0.00000 | ||
| 1741 | 2008.06.25 00:04 | buy stop | 841 | 0.11 | 1.03230 | 1.01451 | 0.00000 | ||
| 1742 | 2008.06.25 00:04 | buy stop | 842 | 0.11 | 1.03675 | 1.01896 | 0.00000 | ||
| 1743 | 2008.06.25 00:04 | buy stop | 843 | 0.11 | 1.04119 | 1.02341 | 0.00000 | ||
| 1744 | 2008.06.25 00:04 | buy stop | 844 | 0.11 | 1.04564 | 1.02785 | 0.00000 | ||
| 1745 | 2008.06.25 00:04 | sell stop | 845 | 0.11 | 0.98170 | 0.99949 | 0.00000 | ||
| 1746 | 2008.06.25 00:04 | sell stop | 846 | 0.11 | 0.97725 | 0.99504 | 0.00000 | ||
| 1747 | 2008.06.25 00:04 | sell stop | 847 | 0.11 | 0.97281 | 0.99059 | 0.00000 | ||
| 1748 | 2008.06.25 00:04 | sell stop | 848 | 0.11 | 0.96836 | 0.98615 | 0.00000 | ||
| 1749 | 2008.06.26 00:03 | expiration | 841 | 0.11 | 1.03230 | 1.01451 | 0.00000 | ||
| 1750 | 2008.06.26 00:03 | expiration | 842 | 0.11 | 1.03675 | 1.01896 | 0.00000 | ||
| 1751 | 2008.06.26 00:03 | expiration | 843 | 0.11 | 1.04119 | 1.02341 | 0.00000 | ||
| 1752 | 2008.06.26 00:03 | expiration | 844 | 0.11 | 1.04564 | 1.02785 | 0.00000 | ||
| 1753 | 2008.06.26 00:03 | expiration | 845 | 0.11 | 0.98170 | 0.99949 | 0.00000 | ||
| 1754 | 2008.06.26 00:03 | expiration | 846 | 0.11 | 0.97725 | 0.99504 | 0.00000 | ||
| 1755 | 2008.06.26 00:03 | expiration | 847 | 0.11 | 0.97281 | 0.99059 | 0.00000 | ||
| 1756 | 2008.06.26 00:03 | expiration | 848 | 0.11 | 0.96836 | 0.98615 | 0.00000 | ||
| 1757 | 2008.06.26 00:03 | buy stop | 849 | 0.11 | 1.03230 | 1.01486 | 0.00000 | ||
| 1758 | 2008.06.26 00:03 | buy stop | 850 | 0.11 | 1.03666 | 1.01922 | 0.00000 | ||
| 1759 | 2008.06.26 00:03 | buy stop | 851 | 0.11 | 1.04102 | 1.02358 | 0.00000 | ||
| 1760 | 2008.06.26 00:03 | buy stop | 852 | 0.11 | 1.04538 | 1.02794 | 0.00000 | ||
| 1761 | 2008.06.26 00:03 | sell stop | 853 | 0.11 | 0.98170 | 0.99914 | 0.00000 | ||
| 1762 | 2008.06.26 00:03 | sell stop | 854 | 0.11 | 0.97734 | 0.99478 | 0.00000 | ||
| 1763 | 2008.06.26 00:03 | sell stop | 855 | 0.11 | 0.97298 | 0.99042 | 0.00000 | ||
| 1764 | 2008.06.26 00:03 | sell stop | 856 | 0.11 | 0.96862 | 0.98606 | 0.00000 | ||
| 1765 | 2008.06.27 00:01 | expiration | 849 | 0.11 | 1.03230 | 1.01486 | 0.00000 | ||
| 1766 | 2008.06.27 00:01 | expiration | 850 | 0.11 | 1.03666 | 1.01922 | 0.00000 | ||
| 1767 | 2008.06.27 00:01 | expiration | 851 | 0.11 | 1.04102 | 1.02358 | 0.00000 | ||
| 1768 | 2008.06.27 00:01 | expiration | 852 | 0.11 | 1.04538 | 1.02794 | 0.00000 | ||
| 1769 | 2008.06.27 00:01 | expiration | 853 | 0.11 | 0.98170 | 0.99914 | 0.00000 | ||
| 1770 | 2008.06.27 00:01 | expiration | 854 | 0.11 | 0.97734 | 0.99478 | 0.00000 | ||
| 1771 | 2008.06.27 00:01 | expiration | 855 | 0.11 | 0.97298 | 0.99042 | 0.00000 | ||
| 1772 | 2008.06.27 00:01 | expiration | 856 | 0.11 | 0.96862 | 0.98606 | 0.00000 | ||
| 1773 | 2008.06.27 00:01 | buy stop | 857 | 0.12 | 1.03230 | 1.01512 | 0.00000 | ||
| 1774 | 2008.06.27 00:01 | buy stop | 858 | 0.12 | 1.03659 | 1.01942 | 0.00000 | ||
| 1775 | 2008.06.27 00:01 | buy stop | 859 | 0.12 | 1.04089 | 1.02371 | 0.00000 | ||
| 1776 | 2008.06.27 00:01 | buy stop | 860 | 0.12 | 1.04518 | 1.02801 | 0.00000 | ||
| 1777 | 2008.06.27 00:01 | sell stop | 861 | 0.12 | 0.98170 | 0.99888 | 0.00000 | ||
| 1778 | 2008.06.27 00:01 | sell stop | 862 | 0.12 | 0.97741 | 0.99458 | 0.00000 | ||
| 1779 | 2008.06.27 00:01 | sell stop | 863 | 0.12 | 0.97311 | 0.99029 | 0.00000 | ||
| 1780 | 2008.06.27 00:01 | sell stop | 864 | 0.12 | 0.96882 | 0.98599 | 0.00000 | ||
| 1781 | 2008.06.30 00:08 | expiration | 857 | 0.12 | 1.03230 | 1.01512 | 0.00000 | ||
| 1782 | 2008.06.30 00:08 | expiration | 858 | 0.12 | 1.03659 | 1.01942 | 0.00000 | ||
| 1783 | 2008.06.30 00:08 | expiration | 859 | 0.12 | 1.04089 | 1.02371 | 0.00000 | ||
| 1784 | 2008.06.30 00:08 | expiration | 860 | 0.12 | 1.04518 | 1.02801 | 0.00000 | ||
| 1785 | 2008.06.30 00:08 | expiration | 861 | 0.12 | 0.98170 | 0.99888 | 0.00000 | ||
| 1786 | 2008.06.30 00:08 | expiration | 862 | 0.12 | 0.97741 | 0.99458 | 0.00000 | ||
| 1787 | 2008.06.30 00:08 | expiration | 863 | 0.12 | 0.97311 | 0.99029 | 0.00000 | ||
| 1788 | 2008.06.30 00:08 | expiration | 864 | 0.12 | 0.96882 | 0.98599 | 0.00000 | ||
| 1789 | 2008.06.30 00:08 | buy stop | 865 | 0.12 | 1.03230 | 1.01510 | 0.00000 | ||
| 1790 | 2008.06.30 00:08 | buy stop | 866 | 0.12 | 1.03660 | 1.01940 | 0.00000 | ||
| 1791 | 2008.06.30 00:08 | buy stop | 867 | 0.12 | 1.04090 | 1.02370 | 0.00000 | ||
| 1792 | 2008.06.30 00:08 | buy stop | 868 | 0.12 | 1.04520 | 1.02800 | 0.00000 | ||
| 1793 | 2008.06.30 00:08 | sell stop | 869 | 0.12 | 0.98170 | 0.99890 | 0.00000 | ||
| 1794 | 2008.06.30 00:08 | sell stop | 870 | 0.12 | 0.97740 | 0.99460 | 0.00000 | ||
| 1795 | 2008.06.30 00:08 | sell stop | 871 | 0.12 | 0.97310 | 0.99030 | 0.00000 | ||
| 1796 | 2008.06.30 00:08 | sell stop | 872 | 0.12 | 0.96880 | 0.98600 | 0.00000 | ||
| 1797 | 2008.07.01 00:01 | expiration | 865 | 0.12 | 1.03230 | 1.01510 | 0.00000 | ||
| 1798 | 2008.07.01 00:01 | expiration | 866 | 0.12 | 1.03660 | 1.01940 | 0.00000 | ||
| 1799 | 2008.07.01 00:01 | expiration | 867 | 0.12 | 1.04090 | 1.02370 | 0.00000 | ||
| 1800 | 2008.07.01 00:01 | expiration | 868 | 0.12 | 1.04520 | 1.02800 | 0.00000 | ||
| 1801 | 2008.07.01 00:01 | expiration | 869 | 0.12 | 0.98170 | 0.99890 | 0.00000 | ||
| 1802 | 2008.07.01 00:01 | expiration | 870 | 0.12 | 0.97740 | 0.99460 | 0.00000 | ||
| 1803 | 2008.07.01 00:01 | expiration | 871 | 0.12 | 0.97310 | 0.99030 | 0.00000 | ||
| 1804 | 2008.07.01 00:01 | expiration | 872 | 0.12 | 0.96880 | 0.98600 | 0.00000 | ||
| 1805 | 2008.07.01 00:01 | buy stop | 873 | 0.11 | 1.03230 | 1.01441 | 0.00000 | ||
| 1806 | 2008.07.01 00:01 | buy stop | 874 | 0.11 | 1.03677 | 1.01888 | 0.00000 | ||
| 1807 | 2008.07.01 00:01 | buy stop | 875 | 0.11 | 1.04124 | 1.02336 | 0.00000 | ||
| 1808 | 2008.07.01 00:01 | buy stop | 876 | 0.11 | 1.04572 | 1.02783 | 0.00000 | ||
| 1809 | 2008.07.01 00:01 | sell stop | 877 | 0.11 | 0.98170 | 0.99959 | 0.00000 | ||
| 1810 | 2008.07.01 00:01 | sell stop | 878 | 0.11 | 0.97723 | 0.99512 | 0.00000 | ||
| 1811 | 2008.07.01 00:01 | sell stop | 879 | 0.11 | 0.97276 | 0.99064 | 0.00000 | ||
| 1812 | 2008.07.01 00:01 | sell stop | 880 | 0.11 | 0.96828 | 0.98617 | 0.00000 | ||
| 1813 | 2008.07.02 00:01 | expiration | 873 | 0.11 | 1.03230 | 1.01441 | 0.00000 | ||
| 1814 | 2008.07.02 00:01 | expiration | 874 | 0.11 | 1.03677 | 1.01888 | 0.00000 | ||
| 1815 | 2008.07.02 00:01 | expiration | 875 | 0.11 | 1.04124 | 1.02336 | 0.00000 | ||
| 1816 | 2008.07.02 00:01 | expiration | 876 | 0.11 | 1.04572 | 1.02783 | 0.00000 | ||
| 1817 | 2008.07.02 00:01 | expiration | 877 | 0.11 | 0.98170 | 0.99959 | 0.00000 | ||
| 1818 | 2008.07.02 00:01 | expiration | 878 | 0.11 | 0.97723 | 0.99512 | 0.00000 | ||
| 1819 | 2008.07.02 00:01 | expiration | 879 | 0.11 | 0.97276 | 0.99064 | 0.00000 | ||
| 1820 | 2008.07.02 00:01 | expiration | 880 | 0.11 | 0.96828 | 0.98617 | 0.00000 | ||
| 1821 | 2008.07.02 00:01 | buy stop | 881 | 0.11 | 1.03230 | 1.01434 | 0.00000 | ||
| 1822 | 2008.07.02 00:01 | buy stop | 882 | 0.11 | 1.03679 | 1.01883 | 0.00000 | ||
| 1823 | 2008.07.02 00:01 | buy stop | 883 | 0.11 | 1.04128 | 1.02332 | 0.00000 | ||
| 1824 | 2008.07.02 00:01 | buy stop | 884 | 0.11 | 1.04577 | 1.02781 | 0.00000 | ||
| 1825 | 2008.07.02 00:01 | sell stop | 885 | 0.11 | 0.98170 | 0.99966 | 0.00000 | ||
| 1826 | 2008.07.02 00:01 | sell stop | 886 | 0.11 | 0.97721 | 0.99517 | 0.00000 | ||
| 1827 | 2008.07.02 00:01 | sell stop | 887 | 0.11 | 0.97272 | 0.99068 | 0.00000 | ||
| 1828 | 2008.07.02 00:01 | sell stop | 888 | 0.11 | 0.96823 | 0.98619 | 0.00000 | ||
| 1829 | 2008.07.03 00:02 | expiration | 881 | 0.11 | 1.03230 | 1.01434 | 0.00000 | ||
| 1830 | 2008.07.03 00:02 | expiration | 882 | 0.11 | 1.03679 | 1.01883 | 0.00000 | ||
| 1831 | 2008.07.03 00:02 | expiration | 883 | 0.11 | 1.04128 | 1.02332 | 0.00000 | ||
| 1832 | 2008.07.03 00:02 | expiration | 884 | 0.11 | 1.04577 | 1.02781 | 0.00000 | ||
| 1833 | 2008.07.03 00:02 | expiration | 885 | 0.11 | 0.98170 | 0.99966 | 0.00000 | ||
| 1834 | 2008.07.03 00:02 | expiration | 886 | 0.11 | 0.97721 | 0.99517 | 0.00000 | ||
| 1835 | 2008.07.03 00:02 | expiration | 887 | 0.11 | 0.97272 | 0.99068 | 0.00000 | ||
| 1836 | 2008.07.03 00:02 | expiration | 888 | 0.11 | 0.96823 | 0.98619 | 0.00000 | ||
| 1837 | 2008.07.03 00:02 | buy stop | 889 | 0.11 | 1.03230 | 1.01382 | 0.00000 | ||
| 1838 | 2008.07.03 00:02 | buy stop | 890 | 0.11 | 1.03692 | 1.01844 | 0.00000 | ||
| 1839 | 2008.07.03 00:02 | buy stop | 891 | 0.11 | 1.04154 | 1.02306 | 0.00000 | ||
| 1840 | 2008.07.03 00:02 | buy stop | 892 | 0.11 | 1.04616 | 1.02768 | 0.00000 | ||
| 1841 | 2008.07.03 00:02 | sell stop | 893 | 0.11 | 0.98170 | 1.00018 | 0.00000 | ||
| 1842 | 2008.07.03 00:02 | sell stop | 894 | 0.11 | 0.97708 | 0.99556 | 0.00000 | ||
| 1843 | 2008.07.03 00:02 | sell stop | 895 | 0.11 | 0.97246 | 0.99094 | 0.00000 | ||
| 1844 | 2008.07.03 00:02 | sell stop | 896 | 0.11 | 0.96784 | 0.98632 | 0.00000 | ||
| 1845 | 2008.07.04 00:11 | expiration | 889 | 0.11 | 1.03230 | 1.01382 | 0.00000 | ||
| 1846 | 2008.07.04 00:11 | expiration | 890 | 0.11 | 1.03692 | 1.01844 | 0.00000 | ||
| 1847 | 2008.07.04 00:11 | expiration | 891 | 0.11 | 1.04154 | 1.02306 | 0.00000 | ||
| 1848 | 2008.07.04 00:11 | expiration | 892 | 0.11 | 1.04616 | 1.02768 | 0.00000 | ||
| 1849 | 2008.07.04 00:11 | expiration | 893 | 0.11 | 0.98170 | 1.00018 | 0.00000 | ||
| 1850 | 2008.07.04 00:11 | expiration | 894 | 0.11 | 0.97708 | 0.99556 | 0.00000 | ||
| 1851 | 2008.07.04 00:11 | expiration | 895 | 0.11 | 0.97246 | 0.99094 | 0.00000 | ||
| 1852 | 2008.07.04 00:11 | expiration | 896 | 0.11 | 0.96784 | 0.98632 | 0.00000 | ||
| 1853 | 2008.07.04 00:11 | buy stop | 897 | 0.11 | 1.03230 | 1.01367 | 0.00000 | ||
| 1854 | 2008.07.04 00:11 | buy stop | 898 | 0.11 | 1.03696 | 1.01833 | 0.00000 | ||
| 1855 | 2008.07.04 00:11 | buy stop | 899 | 0.11 | 1.04162 | 1.02298 | 0.00000 | ||
| 1856 | 2008.07.04 00:11 | buy stop | 900 | 0.11 | 1.04627 | 1.02764 | 0.00000 | ||
| 1857 | 2008.07.04 00:11 | sell stop | 901 | 0.11 | 0.98170 | 1.00033 | 0.00000 | ||
| 1858 | 2008.07.04 00:11 | sell stop | 902 | 0.11 | 0.97704 | 0.99567 | 0.00000 | ||
| 1859 | 2008.07.04 00:11 | sell stop | 903 | 0.11 | 0.97238 | 0.99102 | 0.00000 | ||
| 1860 | 2008.07.04 00:11 | sell stop | 904 | 0.11 | 0.96773 | 0.98636 | 0.00000 | ||
| 1861 | 2008.07.07 00:02 | expiration | 897 | 0.11 | 1.03230 | 1.01367 | 0.00000 | ||
| 1862 | 2008.07.07 00:02 | expiration | 898 | 0.11 | 1.03696 | 1.01833 | 0.00000 | ||
| 1863 | 2008.07.07 00:02 | expiration | 899 | 0.11 | 1.04162 | 1.02298 | 0.00000 | ||
| 1864 | 2008.07.07 00:02 | expiration | 900 | 0.11 | 1.04627 | 1.02764 | 0.00000 | ||
| 1865 | 2008.07.07 00:02 | expiration | 901 | 0.11 | 0.98170 | 1.00033 | 0.00000 | ||
| 1866 | 2008.07.07 00:02 | expiration | 902 | 0.11 | 0.97704 | 0.99567 | 0.00000 | ||
| 1867 | 2008.07.07 00:02 | expiration | 903 | 0.11 | 0.97238 | 0.99102 | 0.00000 | ||
| 1868 | 2008.07.07 00:02 | expiration | 904 | 0.11 | 0.96773 | 0.98636 | 0.00000 | ||
| 1869 | 2008.07.07 00:02 | buy stop | 905 | 0.11 | 1.03230 | 1.01396 | 0.00000 | ||
| 1870 | 2008.07.07 00:02 | buy stop | 906 | 0.11 | 1.03689 | 1.01854 | 0.00000 | ||
| 1871 | 2008.07.07 00:02 | buy stop | 907 | 0.11 | 1.04147 | 1.02313 | 0.00000 | ||
| 1872 | 2008.07.07 00:02 | buy stop | 908 | 0.11 | 1.04606 | 1.02771 | 0.00000 | ||
| 1873 | 2008.07.07 00:02 | sell stop | 909 | 0.11 | 0.98170 | 1.00004 | 0.00000 | ||
| 1874 | 2008.07.07 00:02 | sell stop | 910 | 0.11 | 0.97711 | 0.99546 | 0.00000 | ||
| 1875 | 2008.07.07 00:02 | sell stop | 911 | 0.11 | 0.97253 | 0.99087 | 0.00000 | ||
| 1876 | 2008.07.07 00:02 | sell stop | 912 | 0.11 | 0.96794 | 0.98629 | 0.00000 | ||
| 1877 | 2008.07.08 00:06 | expiration | 905 | 0.11 | 1.03230 | 1.01396 | 0.00000 | ||
| 1878 | 2008.07.08 00:06 | expiration | 906 | 0.11 | 1.03689 | 1.01854 | 0.00000 | ||
| 1879 | 2008.07.08 00:06 | expiration | 907 | 0.11 | 1.04147 | 1.02313 | 0.00000 | ||
| 1880 | 2008.07.08 00:06 | expiration | 908 | 0.11 | 1.04606 | 1.02771 | 0.00000 | ||
| 1881 | 2008.07.08 00:06 | expiration | 909 | 0.11 | 0.98170 | 1.00004 | 0.00000 | ||
| 1882 | 2008.07.08 00:06 | expiration | 910 | 0.11 | 0.97711 | 0.99546 | 0.00000 | ||
| 1883 | 2008.07.08 00:06 | expiration | 911 | 0.11 | 0.97253 | 0.99087 | 0.00000 | ||
| 1884 | 2008.07.08 00:06 | expiration | 912 | 0.11 | 0.96794 | 0.98629 | 0.00000 | ||
| 1885 | 2008.07.08 00:06 | buy stop | 913 | 0.11 | 1.03230 | 1.01407 | 0.00000 | ||
| 1886 | 2008.07.08 00:06 | buy stop | 914 | 0.11 | 1.03686 | 1.01863 | 0.00000 | ||
| 1887 | 2008.07.08 00:06 | buy stop | 915 | 0.11 | 1.04142 | 1.02318 | 0.00000 | ||
| 1888 | 2008.07.08 00:06 | buy stop | 916 | 0.11 | 1.04597 | 1.02774 | 0.00000 | ||
| 1889 | 2008.07.08 00:06 | sell stop | 917 | 0.11 | 0.98170 | 0.99993 | 0.00000 | ||
| 1890 | 2008.07.08 00:06 | sell stop | 918 | 0.11 | 0.97714 | 0.99537 | 0.00000 | ||
| 1891 | 2008.07.08 00:06 | sell stop | 919 | 0.11 | 0.97258 | 0.99082 | 0.00000 | ||
| 1892 | 2008.07.08 00:06 | sell stop | 920 | 0.11 | 0.96803 | 0.98626 | 0.00000 | ||
| 1893 | 2008.07.09 00:07 | expiration | 913 | 0.11 | 1.03230 | 1.01407 | 0.00000 | ||
| 1894 | 2008.07.09 00:07 | expiration | 914 | 0.11 | 1.03686 | 1.01863 | 0.00000 | ||
| 1895 | 2008.07.09 00:07 | expiration | 915 | 0.11 | 1.04142 | 1.02318 | 0.00000 | ||
| 1896 | 2008.07.09 00:07 | expiration | 916 | 0.11 | 1.04597 | 1.02774 | 0.00000 | ||
| 1897 | 2008.07.09 00:07 | expiration | 917 | 0.11 | 0.98170 | 0.99993 | 0.00000 | ||
| 1898 | 2008.07.09 00:07 | expiration | 918 | 0.11 | 0.97714 | 0.99537 | 0.00000 | ||
| 1899 | 2008.07.09 00:07 | expiration | 919 | 0.11 | 0.97258 | 0.99082 | 0.00000 | ||
| 1900 | 2008.07.09 00:07 | expiration | 920 | 0.11 | 0.96803 | 0.98626 | 0.00000 | ||
| 1901 | 2008.07.09 00:07 | buy stop | 921 | 0.11 | 1.03230 | 1.01424 | 0.00000 | ||
| 1902 | 2008.07.09 00:07 | buy stop | 922 | 0.11 | 1.03682 | 1.01875 | 0.00000 | ||
| 1903 | 2008.07.09 00:07 | buy stop | 923 | 0.11 | 1.04133 | 1.02327 | 0.00000 | ||
| 1904 | 2008.07.09 00:07 | buy stop | 924 | 0.11 | 1.04585 | 1.02778 | 0.00000 | ||
| 1905 | 2008.07.09 00:07 | sell stop | 925 | 0.11 | 0.98170 | 0.99976 | 0.00000 | ||
| 1906 | 2008.07.09 00:07 | sell stop | 926 | 0.11 | 0.97718 | 0.99525 | 0.00000 | ||
| 1907 | 2008.07.09 00:07 | sell stop | 927 | 0.11 | 0.97267 | 0.99073 | 0.00000 | ||
| 1908 | 2008.07.09 00:07 | sell stop | 928 | 0.11 | 0.96815 | 0.98622 | 0.00000 | ||
| 1909 | 2008.07.10 00:11 | expiration | 921 | 0.11 | 1.03230 | 1.01424 | 0.00000 | ||
| 1910 | 2008.07.10 00:11 | expiration | 922 | 0.11 | 1.03682 | 1.01875 | 0.00000 | ||
| 1911 | 2008.07.10 00:11 | expiration | 923 | 0.11 | 1.04133 | 1.02327 | 0.00000 | ||
| 1912 | 2008.07.10 00:11 | expiration | 924 | 0.11 | 1.04585 | 1.02778 | 0.00000 | ||
| 1913 | 2008.07.10 00:11 | expiration | 925 | 0.11 | 0.98170 | 0.99976 | 0.00000 | ||
| 1914 | 2008.07.10 00:11 | expiration | 926 | 0.11 | 0.97718 | 0.99525 | 0.00000 | ||
| 1915 | 2008.07.10 00:11 | expiration | 927 | 0.11 | 0.97267 | 0.99073 | 0.00000 | ||
| 1916 | 2008.07.10 00:11 | expiration | 928 | 0.11 | 0.96815 | 0.98622 | 0.00000 | ||
| 1917 | 2008.07.10 00:11 | buy stop | 929 | 0.11 | 1.03230 | 1.01413 | 0.00000 | ||
| 1918 | 2008.07.10 00:11 | buy stop | 930 | 0.11 | 1.03684 | 1.01867 | 0.00000 | ||
| 1919 | 2008.07.10 00:11 | buy stop | 931 | 0.11 | 1.04138 | 1.02322 | 0.00000 | ||
| 1920 | 2008.07.10 00:11 | buy stop | 932 | 0.11 | 1.04593 | 1.02776 | 0.00000 | ||
| 1921 | 2008.07.10 00:11 | sell stop | 933 | 0.11 | 0.98170 | 0.99987 | 0.00000 | ||
| 1922 | 2008.07.10 00:11 | sell stop | 934 | 0.11 | 0.97716 | 0.99533 | 0.00000 | ||
| 1923 | 2008.07.10 00:11 | sell stop | 935 | 0.11 | 0.97262 | 0.99078 | 0.00000 | ||
| 1924 | 2008.07.10 00:11 | sell stop | 936 | 0.11 | 0.96807 | 0.98624 | 0.00000 | ||
| 1925 | 2008.07.11 01:15 | expiration | 929 | 0.11 | 1.03230 | 1.01413 | 0.00000 | ||
| 1926 | 2008.07.11 01:15 | expiration | 930 | 0.11 | 1.03684 | 1.01867 | 0.00000 | ||
| 1927 | 2008.07.11 01:15 | expiration | 931 | 0.11 | 1.04138 | 1.02322 | 0.00000 | ||
| 1928 | 2008.07.11 01:15 | expiration | 932 | 0.11 | 1.04593 | 1.02776 | 0.00000 | ||
| 1929 | 2008.07.11 01:15 | expiration | 933 | 0.11 | 0.98170 | 0.99987 | 0.00000 | ||
| 1930 | 2008.07.11 01:15 | expiration | 934 | 0.11 | 0.97716 | 0.99533 | 0.00000 | ||
| 1931 | 2008.07.11 01:15 | expiration | 935 | 0.11 | 0.97262 | 0.99078 | 0.00000 | ||
| 1932 | 2008.07.11 01:15 | expiration | 936 | 0.11 | 0.96807 | 0.98624 | 0.00000 | ||
| 1933 | 2008.07.11 01:15 | buy stop | 937 | 0.11 | 1.03230 | 1.01444 | 0.00000 | ||
| 1934 | 2008.07.11 01:15 | buy stop | 938 | 0.11 | 1.03676 | 1.01891 | 0.00000 | ||
| 1935 | 2008.07.11 01:15 | buy stop | 939 | 0.11 | 1.04123 | 1.02337 | 0.00000 | ||
| 1936 | 2008.07.11 01:15 | buy stop | 940 | 0.11 | 1.04569 | 1.02784 | 0.00000 | ||
| 1937 | 2008.07.11 01:15 | sell stop | 941 | 0.11 | 0.98170 | 0.99956 | 0.00000 | ||
| 1938 | 2008.07.11 01:15 | sell stop | 942 | 0.11 | 0.97724 | 0.99509 | 0.00000 | ||
| 1939 | 2008.07.11 01:15 | sell stop | 943 | 0.11 | 0.97277 | 0.99063 | 0.00000 | ||
| 1940 | 2008.07.11 01:15 | sell stop | 944 | 0.11 | 0.96831 | 0.98616 | 0.00000 | ||
| 1941 | 2008.07.14 00:00 | expiration | 937 | 0.11 | 1.03230 | 1.01444 | 0.00000 | ||
| 1942 | 2008.07.14 00:00 | expiration | 938 | 0.11 | 1.03676 | 1.01891 | 0.00000 | ||
| 1943 | 2008.07.14 00:00 | expiration | 939 | 0.11 | 1.04123 | 1.02337 | 0.00000 | ||
| 1944 | 2008.07.14 00:00 | expiration | 940 | 0.11 | 1.04569 | 1.02784 | 0.00000 | ||
| 1945 | 2008.07.14 00:00 | expiration | 941 | 0.11 | 0.98170 | 0.99956 | 0.00000 | ||
| 1946 | 2008.07.14 00:00 | expiration | 942 | 0.11 | 0.97724 | 0.99509 | 0.00000 | ||
| 1947 | 2008.07.14 00:00 | expiration | 943 | 0.11 | 0.97277 | 0.99063 | 0.00000 | ||
| 1948 | 2008.07.14 00:00 | expiration | 944 | 0.11 | 0.96831 | 0.98616 | 0.00000 | ||
| 1949 | 2008.07.14 00:00 | buy stop | 945 | 0.11 | 1.03230 | 1.01422 | 0.00000 | ||
| 1950 | 2008.07.14 00:00 | buy stop | 946 | 0.11 | 1.03682 | 1.01874 | 0.00000 | ||
| 1951 | 2008.07.14 00:00 | buy stop | 947 | 0.11 | 1.04134 | 1.02326 | 0.00000 | ||
| 1952 | 2008.07.14 00:00 | buy stop | 948 | 0.11 | 1.04586 | 1.02778 | 0.00000 | ||
| 1953 | 2008.07.14 00:00 | sell stop | 949 | 0.11 | 0.98170 | 0.99978 | 0.00000 | ||
| 1954 | 2008.07.14 00:00 | sell stop | 950 | 0.11 | 0.97718 | 0.99526 | 0.00000 | ||
| 1955 | 2008.07.14 00:00 | sell stop | 951 | 0.11 | 0.97266 | 0.99074 | 0.00000 | ||
| 1956 | 2008.07.14 00:00 | sell stop | 952 | 0.11 | 0.96814 | 0.98622 | 0.00000 | ||
| 1957 | 2008.07.15 00:00 | expiration | 945 | 0.11 | 1.03230 | 1.01422 | 0.00000 | ||
| 1958 | 2008.07.15 00:00 | expiration | 946 | 0.11 | 1.03682 | 1.01874 | 0.00000 | ||
| 1959 | 2008.07.15 00:00 | expiration | 947 | 0.11 | 1.04134 | 1.02326 | 0.00000 | ||
| 1960 | 2008.07.15 00:00 | expiration | 948 | 0.11 | 1.04586 | 1.02778 | 0.00000 | ||
| 1961 | 2008.07.15 00:00 | expiration | 949 | 0.11 | 0.98170 | 0.99978 | 0.00000 | ||
| 1962 | 2008.07.15 00:00 | expiration | 950 | 0.11 | 0.97718 | 0.99526 | 0.00000 | ||
| 1963 | 2008.07.15 00:00 | expiration | 951 | 0.11 | 0.97266 | 0.99074 | 0.00000 | ||
| 1964 | 2008.07.15 00:00 | expiration | 952 | 0.11 | 0.96814 | 0.98622 | 0.00000 | ||
| 1965 | 2008.07.15 00:00 | buy stop | 953 | 0.11 | 1.03230 | 1.01417 | 0.00000 | ||
| 1966 | 2008.07.15 00:00 | buy stop | 954 | 0.11 | 1.03683 | 1.01870 | 0.00000 | ||
| 1967 | 2008.07.15 00:00 | buy stop | 955 | 0.11 | 1.04137 | 1.02323 | 0.00000 | ||
| 1968 | 2008.07.15 00:00 | buy stop | 956 | 0.11 | 1.04590 | 1.02777 | 0.00000 | ||
| 1969 | 2008.07.15 00:00 | sell stop | 957 | 0.11 | 0.98170 | 0.99983 | 0.00000 | ||
| 1970 | 2008.07.15 00:00 | sell stop | 958 | 0.11 | 0.97717 | 0.99530 | 0.00000 | ||
| 1971 | 2008.07.15 00:00 | sell stop | 959 | 0.11 | 0.97263 | 0.99077 | 0.00000 | ||
| 1972 | 2008.07.15 00:00 | sell stop | 960 | 0.11 | 0.96810 | 0.98623 | 0.00000 | ||
| 1973 | 2008.07.16 00:03 | expiration | 953 | 0.11 | 1.03230 | 1.01417 | 0.00000 | ||
| 1974 | 2008.07.16 00:03 | expiration | 954 | 0.11 | 1.03683 | 1.01870 | 0.00000 | ||
| 1975 | 2008.07.16 00:03 | expiration | 955 | 0.11 | 1.04137 | 1.02323 | 0.00000 | ||
| 1976 | 2008.07.16 00:03 | expiration | 956 | 0.11 | 1.04590 | 1.02777 | 0.00000 | ||
| 1977 | 2008.07.16 00:03 | expiration | 957 | 0.11 | 0.98170 | 0.99983 | 0.00000 | ||
| 1978 | 2008.07.16 00:03 | expiration | 958 | 0.11 | 0.97717 | 0.99530 | 0.00000 | ||
| 1979 | 2008.07.16 00:03 | expiration | 959 | 0.11 | 0.97263 | 0.99077 | 0.00000 | ||
| 1980 | 2008.07.16 00:03 | expiration | 960 | 0.11 | 0.96810 | 0.98623 | 0.00000 | ||
| 1981 | 2008.07.16 00:03 | buy stop | 961 | 0.11 | 1.03230 | 1.01413 | 0.00000 | ||
| 1982 | 2008.07.16 00:03 | buy stop | 962 | 0.11 | 1.03684 | 1.01868 | 0.00000 | ||
| 1983 | 2008.07.16 00:03 | buy stop | 963 | 0.11 | 1.04138 | 1.02322 | 0.00000 | ||
| 1984 | 2008.07.16 00:03 | buy stop | 964 | 0.11 | 1.04592 | 1.02776 | 0.00000 | ||
| 1985 | 2008.07.16 00:03 | sell stop | 965 | 0.11 | 0.98170 | 0.99987 | 0.00000 | ||
| 1986 | 2008.07.16 00:03 | sell stop | 966 | 0.11 | 0.97716 | 0.99532 | 0.00000 | ||
| 1987 | 2008.07.16 00:03 | sell stop | 967 | 0.11 | 0.97262 | 0.99078 | 0.00000 | ||
| 1988 | 2008.07.16 00:03 | sell stop | 968 | 0.11 | 0.96808 | 0.98624 | 0.00000 | ||
| 1989 | 2008.07.17 00:02 | expiration | 961 | 0.11 | 1.03230 | 1.01413 | 0.00000 | ||
| 1990 | 2008.07.17 00:02 | expiration | 962 | 0.11 | 1.03684 | 1.01868 | 0.00000 | ||
| 1991 | 2008.07.17 00:02 | expiration | 963 | 0.11 | 1.04138 | 1.02322 | 0.00000 | ||
| 1992 | 2008.07.17 00:02 | expiration | 964 | 0.11 | 1.04592 | 1.02776 | 0.00000 | ||
| 1993 | 2008.07.17 00:02 | expiration | 965 | 0.11 | 0.98170 | 0.99987 | 0.00000 | ||
| 1994 | 2008.07.17 00:02 | expiration | 966 | 0.11 | 0.97716 | 0.99532 | 0.00000 | ||
| 1995 | 2008.07.17 00:02 | expiration | 967 | 0.11 | 0.97262 | 0.99078 | 0.00000 | ||
| 1996 | 2008.07.17 00:02 | expiration | 968 | 0.11 | 0.96808 | 0.98624 | 0.00000 | ||
| 1997 | 2008.07.17 00:02 | buy stop | 969 | 0.11 | 1.03230 | 1.01451 | 0.00000 | ||
| 1998 | 2008.07.17 00:02 | buy stop | 970 | 0.11 | 1.03675 | 1.01896 | 0.00000 | ||
| 1999 | 2008.07.17 00:02 | buy stop | 971 | 0.11 | 1.04119 | 1.02341 | 0.00000 | ||
| 2000 | 2008.07.17 00:02 | buy stop | 972 | 0.11 | 1.04564 | 1.02785 | 0.00000 | ||
| 2001 | 2008.07.17 00:02 | sell stop | 973 | 0.11 | 0.98170 | 0.99949 | 0.00000 | ||
| 2002 | 2008.07.17 00:02 | sell stop | 974 | 0.11 | 0.97725 | 0.99504 | 0.00000 | ||
| 2003 | 2008.07.17 00:02 | sell stop | 975 | 0.11 | 0.97281 | 0.99059 | 0.00000 | ||
| 2004 | 2008.07.17 00:02 | sell stop | 976 | 0.11 | 0.96836 | 0.98615 | 0.00000 | ||
| 2005 | 2008.07.18 00:01 | expiration | 969 | 0.11 | 1.03230 | 1.01451 | 0.00000 | ||
| 2006 | 2008.07.18 00:01 | expiration | 970 | 0.11 | 1.03675 | 1.01896 | 0.00000 | ||
| 2007 | 2008.07.18 00:01 | expiration | 971 | 0.11 | 1.04119 | 1.02341 | 0.00000 | ||
| 2008 | 2008.07.18 00:01 | expiration | 972 | 0.11 | 1.04564 | 1.02785 | 0.00000 | ||
| 2009 | 2008.07.18 00:01 | expiration | 973 | 0.11 | 0.98170 | 0.99949 | 0.00000 | ||
| 2010 | 2008.07.18 00:01 | expiration | 974 | 0.11 | 0.97725 | 0.99504 | 0.00000 | ||
| 2011 | 2008.07.18 00:01 | expiration | 975 | 0.11 | 0.97281 | 0.99059 | 0.00000 | ||
| 2012 | 2008.07.18 00:01 | expiration | 976 | 0.11 | 0.96836 | 0.98615 | 0.00000 | ||
| 2013 | 2008.07.18 00:01 | buy stop | 977 | 0.11 | 1.03230 | 1.01437 | 0.00000 | ||
| 2014 | 2008.07.18 00:01 | buy stop | 978 | 0.11 | 1.03678 | 1.01885 | 0.00000 | ||
| 2015 | 2008.07.18 00:01 | buy stop | 979 | 0.11 | 1.04126 | 1.02334 | 0.00000 | ||
| 2016 | 2008.07.18 00:01 | buy stop | 980 | 0.11 | 1.04575 | 1.02782 | 0.00000 | ||
| 2017 | 2008.07.18 00:01 | sell stop | 981 | 0.11 | 0.98170 | 0.99963 | 0.00000 | ||
| 2018 | 2008.07.18 00:01 | sell stop | 982 | 0.11 | 0.97722 | 0.99515 | 0.00000 | ||
| 2019 | 2008.07.18 00:01 | sell stop | 983 | 0.11 | 0.97274 | 0.99066 | 0.00000 | ||
| 2020 | 2008.07.18 00:01 | sell stop | 984 | 0.11 | 0.96825 | 0.98618 | 0.00000 | ||
| 2021 | 2008.07.21 00:02 | expiration | 977 | 0.11 | 1.03230 | 1.01437 | 0.00000 | ||
| 2022 | 2008.07.21 00:02 | expiration | 978 | 0.11 | 1.03678 | 1.01885 | 0.00000 | ||
| 2023 | 2008.07.21 00:02 | expiration | 979 | 0.11 | 1.04126 | 1.02334 | 0.00000 | ||
| 2024 | 2008.07.21 00:02 | expiration | 980 | 0.11 | 1.04575 | 1.02782 | 0.00000 | ||
| 2025 | 2008.07.21 00:02 | expiration | 981 | 0.11 | 0.98170 | 0.99963 | 0.00000 | ||
| 2026 | 2008.07.21 00:02 | expiration | 982 | 0.11 | 0.97722 | 0.99515 | 0.00000 | ||
| 2027 | 2008.07.21 00:02 | expiration | 983 | 0.11 | 0.97274 | 0.99066 | 0.00000 | ||
| 2028 | 2008.07.21 00:02 | expiration | 984 | 0.11 | 0.96825 | 0.98618 | 0.00000 | ||
| 2029 | 2008.07.21 00:02 | buy stop | 985 | 0.11 | 1.03230 | 1.01471 | 0.00000 | ||
| 2030 | 2008.07.21 00:02 | buy stop | 986 | 0.11 | 1.03670 | 1.01911 | 0.00000 | ||
| 2031 | 2008.07.21 00:02 | buy stop | 987 | 0.11 | 1.04110 | 1.02350 | 0.00000 | ||
| 2032 | 2008.07.21 00:02 | buy stop | 988 | 0.11 | 1.04549 | 1.02790 | 0.00000 | ||
| 2033 | 2008.07.21 00:02 | sell stop | 989 | 0.11 | 0.98170 | 0.99929 | 0.00000 | ||
| 2034 | 2008.07.21 00:02 | sell stop | 990 | 0.11 | 0.97730 | 0.99489 | 0.00000 | ||
| 2035 | 2008.07.21 00:02 | sell stop | 991 | 0.11 | 0.97290 | 0.99050 | 0.00000 | ||
| 2036 | 2008.07.21 00:02 | sell stop | 992 | 0.11 | 0.96851 | 0.98610 | 0.00000 | ||
| 2037 | 2008.07.22 00:18 | expiration | 985 | 0.11 | 1.03230 | 1.01471 | 0.00000 | ||
| 2038 | 2008.07.22 00:18 | expiration | 986 | 0.11 | 1.03670 | 1.01911 | 0.00000 | ||
| 2039 | 2008.07.22 00:18 | expiration | 987 | 0.11 | 1.04110 | 1.02350 | 0.00000 | ||
| 2040 | 2008.07.22 00:18 | expiration | 988 | 0.11 | 1.04549 | 1.02790 | 0.00000 | ||
| 2041 | 2008.07.22 00:18 | expiration | 989 | 0.11 | 0.98170 | 0.99929 | 0.00000 | ||
| 2042 | 2008.07.22 00:18 | expiration | 990 | 0.11 | 0.97730 | 0.99489 | 0.00000 | ||
| 2043 | 2008.07.22 00:18 | expiration | 991 | 0.11 | 0.97290 | 0.99050 | 0.00000 | ||
| 2044 | 2008.07.22 00:18 | expiration | 992 | 0.11 | 0.96851 | 0.98610 | 0.00000 | ||
| 2045 | 2008.07.22 00:18 | buy stop | 993 | 0.11 | 1.03230 | 1.01477 | 0.00000 | ||
| 2046 | 2008.07.22 00:18 | buy stop | 994 | 0.11 | 1.03668 | 1.01915 | 0.00000 | ||
| 2047 | 2008.07.22 00:18 | buy stop | 995 | 0.11 | 1.04107 | 1.02353 | 0.00000 | ||
| 2048 | 2008.07.22 00:18 | buy stop | 996 | 0.11 | 1.04545 | 1.02792 | 0.00000 | ||
| 2049 | 2008.07.22 00:18 | sell stop | 997 | 0.11 | 0.98170 | 0.99923 | 0.00000 | ||
| 2050 | 2008.07.22 00:18 | sell stop | 998 | 0.11 | 0.97732 | 0.99485 | 0.00000 | ||
| 2051 | 2008.07.22 00:18 | sell stop | 999 | 0.11 | 0.97293 | 0.99047 | 0.00000 | ||
| 2052 | 2008.07.22 00:18 | sell stop | 1000 | 0.11 | 0.96855 | 0.98608 | 0.00000 | ||
| 2053 | 2008.07.23 00:01 | expiration | 993 | 0.11 | 1.03230 | 1.01477 | 0.00000 | ||
| 2054 | 2008.07.23 00:01 | expiration | 994 | 0.11 | 1.03668 | 1.01915 | 0.00000 | ||
| 2055 | 2008.07.23 00:01 | expiration | 995 | 0.11 | 1.04107 | 1.02353 | 0.00000 | ||
| 2056 | 2008.07.23 00:01 | expiration | 996 | 0.11 | 1.04545 | 1.02792 | 0.00000 | ||
| 2057 | 2008.07.23 00:01 | expiration | 997 | 0.11 | 0.98170 | 0.99923 | 0.00000 | ||
| 2058 | 2008.07.23 00:01 | expiration | 998 | 0.11 | 0.97732 | 0.99485 | 0.00000 | ||
| 2059 | 2008.07.23 00:01 | expiration | 999 | 0.11 | 0.97293 | 0.99047 | 0.00000 | ||
| 2060 | 2008.07.23 00:01 | expiration | 1000 | 0.11 | 0.96855 | 0.98608 | 0.00000 | ||
| 2061 | 2008.07.23 00:01 | buy stop | 1001 | 0.11 | 1.03230 | 1.01445 | 0.00000 | ||
| 2062 | 2008.07.23 00:01 | buy stop | 1002 | 0.11 | 1.03676 | 1.01892 | 0.00000 | ||
| 2063 | 2008.07.23 00:01 | buy stop | 1003 | 0.11 | 1.04122 | 1.02338 | 0.00000 | ||
| 2064 | 2008.07.23 00:01 | buy stop | 1004 | 0.11 | 1.04568 | 1.02784 | 0.00000 | ||
| 2065 | 2008.07.23 00:01 | sell stop | 1005 | 0.11 | 0.98170 | 0.99955 | 0.00000 | ||
| 2066 | 2008.07.23 00:01 | sell stop | 1006 | 0.11 | 0.97724 | 0.99508 | 0.00000 | ||
| 2067 | 2008.07.23 00:01 | sell stop | 1007 | 0.11 | 0.97278 | 0.99062 | 0.00000 | ||
| 2068 | 2008.07.23 00:01 | sell stop | 1008 | 0.11 | 0.96832 | 0.98616 | 0.00000 | ||
| 2069 | 2008.07.24 00:02 | expiration | 1001 | 0.11 | 1.03230 | 1.01445 | 0.00000 | ||
| 2070 | 2008.07.24 00:02 | expiration | 1002 | 0.11 | 1.03676 | 1.01892 | 0.00000 | ||
| 2071 | 2008.07.24 00:02 | expiration | 1003 | 0.11 | 1.04122 | 1.02338 | 0.00000 | ||
| 2072 | 2008.07.24 00:02 | expiration | 1004 | 0.11 | 1.04568 | 1.02784 | 0.00000 | ||
| 2073 | 2008.07.24 00:02 | expiration | 1005 | 0.11 | 0.98170 | 0.99955 | 0.00000 | ||
| 2074 | 2008.07.24 00:02 | expiration | 1006 | 0.11 | 0.97724 | 0.99508 | 0.00000 | ||
| 2075 | 2008.07.24 00:02 | expiration | 1007 | 0.11 | 0.97278 | 0.99062 | 0.00000 | ||
| 2076 | 2008.07.24 00:02 | expiration | 1008 | 0.11 | 0.96832 | 0.98616 | 0.00000 | ||
| 2077 | 2008.07.24 00:02 | buy stop | 1009 | 0.11 | 1.03230 | 1.01473 | 0.00000 | ||
| 2078 | 2008.07.24 00:02 | buy stop | 1010 | 0.11 | 1.03669 | 1.01912 | 0.00000 | ||
| 2079 | 2008.07.24 00:02 | buy stop | 1011 | 0.11 | 1.04109 | 1.02351 | 0.00000 | ||
| 2080 | 2008.07.24 00:02 | buy stop | 1012 | 0.11 | 1.04548 | 1.02791 | 0.00000 | ||
| 2081 | 2008.07.24 00:02 | sell stop | 1013 | 0.11 | 0.98170 | 0.99927 | 0.00000 | ||
| 2082 | 2008.07.24 00:02 | sell stop | 1014 | 0.11 | 0.97731 | 0.99488 | 0.00000 | ||
| 2083 | 2008.07.24 00:02 | sell stop | 1015 | 0.11 | 0.97291 | 0.99049 | 0.00000 | ||
| 2084 | 2008.07.24 00:02 | sell stop | 1016 | 0.11 | 0.96852 | 0.98609 | 0.00000 | ||
| 2085 | 2008.07.25 00:01 | expiration | 1009 | 0.11 | 1.03230 | 1.01473 | 0.00000 | ||
| 2086 | 2008.07.25 00:01 | expiration | 1010 | 0.11 | 1.03669 | 1.01912 | 0.00000 | ||
| 2087 | 2008.07.25 00:01 | expiration | 1011 | 0.11 | 1.04109 | 1.02351 | 0.00000 | ||
| 2088 | 2008.07.25 00:01 | expiration | 1012 | 0.11 | 1.04548 | 1.02791 | 0.00000 | ||
| 2089 | 2008.07.25 00:01 | expiration | 1013 | 0.11 | 0.98170 | 0.99927 | 0.00000 | ||
| 2090 | 2008.07.25 00:01 | expiration | 1014 | 0.11 | 0.97731 | 0.99488 | 0.00000 | ||
| 2091 | 2008.07.25 00:01 | expiration | 1015 | 0.11 | 0.97291 | 0.99049 | 0.00000 | ||
| 2092 | 2008.07.25 00:01 | expiration | 1016 | 0.11 | 0.96852 | 0.98609 | 0.00000 | ||
| 2093 | 2008.07.25 00:01 | buy stop | 1017 | 0.11 | 1.03230 | 1.01468 | 0.00000 | ||
| 2094 | 2008.07.25 00:01 | buy stop | 1018 | 0.11 | 1.03670 | 1.01909 | 0.00000 | ||
| 2095 | 2008.07.25 00:01 | buy stop | 1019 | 0.11 | 1.04111 | 1.02349 | 0.00000 | ||
| 2096 | 2008.07.25 00:01 | buy stop | 1020 | 0.11 | 1.04551 | 1.02790 | 0.00000 | ||
| 2097 | 2008.07.25 00:01 | sell stop | 1021 | 0.11 | 0.98170 | 0.99932 | 0.00000 | ||
| 2098 | 2008.07.25 00:01 | sell stop | 1022 | 0.11 | 0.97730 | 0.99491 | 0.00000 | ||
| 2099 | 2008.07.25 00:01 | sell stop | 1023 | 0.11 | 0.97289 | 0.99051 | 0.00000 | ||
| 2100 | 2008.07.25 00:01 | sell stop | 1024 | 0.11 | 0.96849 | 0.98610 | 0.00000 | ||
| 2101 | 2008.07.28 00:17 | expiration | 1017 | 0.11 | 1.03230 | 1.01468 | 0.00000 | ||
| 2102 | 2008.07.28 00:17 | expiration | 1018 | 0.11 | 1.03670 | 1.01909 | 0.00000 | ||
| 2103 | 2008.07.28 00:17 | expiration | 1019 | 0.11 | 1.04111 | 1.02349 | 0.00000 | ||
| 2104 | 2008.07.28 00:17 | expiration | 1020 | 0.11 | 1.04551 | 1.02790 | 0.00000 | ||
| 2105 | 2008.07.28 00:17 | expiration | 1021 | 0.11 | 0.98170 | 0.99932 | 0.00000 | ||
| 2106 | 2008.07.28 00:17 | expiration | 1022 | 0.11 | 0.97730 | 0.99491 | 0.00000 | ||
| 2107 | 2008.07.28 00:17 | expiration | 1023 | 0.11 | 0.97289 | 0.99051 | 0.00000 | ||
| 2108 | 2008.07.28 00:17 | expiration | 1024 | 0.11 | 0.96849 | 0.98610 | 0.00000 | ||
| 2109 | 2008.07.28 00:17 | buy stop | 1025 | 0.11 | 1.03230 | 1.01479 | 0.00000 | ||
| 2110 | 2008.07.28 00:17 | buy stop | 1026 | 0.11 | 1.03668 | 1.01916 | 0.00000 | ||
| 2111 | 2008.07.28 00:17 | buy stop | 1027 | 0.11 | 1.04106 | 1.02354 | 0.00000 | ||
| 2112 | 2008.07.28 00:17 | buy stop | 1028 | 0.11 | 1.04544 | 1.02792 | 0.00000 | ||
| 2113 | 2008.07.28 00:17 | sell stop | 1029 | 0.11 | 0.98170 | 0.99921 | 0.00000 | ||
| 2114 | 2008.07.28 00:17 | sell stop | 1030 | 0.11 | 0.97732 | 0.99484 | 0.00000 | ||
| 2115 | 2008.07.28 00:17 | sell stop | 1031 | 0.11 | 0.97294 | 0.99046 | 0.00000 | ||
| 2116 | 2008.07.28 00:17 | sell stop | 1032 | 0.11 | 0.96856 | 0.98608 | 0.00000 | ||
| 2117 | 2008.07.29 00:01 | expiration | 1025 | 0.11 | 1.03230 | 1.01479 | 0.00000 | ||
| 2118 | 2008.07.29 00:01 | expiration | 1026 | 0.11 | 1.03668 | 1.01916 | 0.00000 | ||
| 2119 | 2008.07.29 00:01 | expiration | 1027 | 0.11 | 1.04106 | 1.02354 | 0.00000 | ||
| 2120 | 2008.07.29 00:01 | expiration | 1028 | 0.11 | 1.04544 | 1.02792 | 0.00000 | ||
| 2121 | 2008.07.29 00:01 | expiration | 1029 | 0.11 | 0.98170 | 0.99921 | 0.00000 | ||
| 2122 | 2008.07.29 00:01 | expiration | 1030 | 0.11 | 0.97732 | 0.99484 | 0.00000 | ||
| 2123 | 2008.07.29 00:01 | expiration | 1031 | 0.11 | 0.97294 | 0.99046 | 0.00000 | ||
| 2124 | 2008.07.29 00:01 | expiration | 1032 | 0.11 | 0.96856 | 0.98608 | 0.00000 | ||
| 2125 | 2008.07.29 00:01 | buy stop | 1033 | 0.12 | 1.03230 | 1.01497 | 0.00000 | ||
| 2126 | 2008.07.29 00:01 | buy stop | 1034 | 0.12 | 1.03663 | 1.01930 | 0.00000 | ||
| 2127 | 2008.07.29 00:01 | buy stop | 1035 | 0.12 | 1.04096 | 1.02364 | 0.00000 | ||
| 2128 | 2008.07.29 00:01 | buy stop | 1036 | 0.12 | 1.04530 | 1.02797 | 0.00000 | ||
| 2129 | 2008.07.29 00:01 | sell stop | 1037 | 0.12 | 0.98170 | 0.99903 | 0.00000 | ||
| 2130 | 2008.07.29 00:01 | sell stop | 1038 | 0.12 | 0.97737 | 0.99470 | 0.00000 | ||
| 2131 | 2008.07.29 00:01 | sell stop | 1039 | 0.12 | 0.97304 | 0.99036 | 0.00000 | ||
| 2132 | 2008.07.29 00:01 | sell stop | 1040 | 0.12 | 0.96870 | 0.98603 | 0.00000 | ||
| 2133 | 2008.07.30 00:01 | expiration | 1033 | 0.12 | 1.03230 | 1.01497 | 0.00000 | ||
| 2134 | 2008.07.30 00:01 | expiration | 1034 | 0.12 | 1.03663 | 1.01930 | 0.00000 | ||
| 2135 | 2008.07.30 00:01 | expiration | 1035 | 0.12 | 1.04096 | 1.02364 | 0.00000 | ||
| 2136 | 2008.07.30 00:01 | expiration | 1036 | 0.12 | 1.04530 | 1.02797 | 0.00000 | ||
| 2137 | 2008.07.30 00:01 | expiration | 1037 | 0.12 | 0.98170 | 0.99903 | 0.00000 | ||
| 2138 | 2008.07.30 00:01 | expiration | 1038 | 0.12 | 0.97737 | 0.99470 | 0.00000 | ||
| 2139 | 2008.07.30 00:01 | expiration | 1039 | 0.12 | 0.97304 | 0.99036 | 0.00000 | ||
| 2140 | 2008.07.30 00:01 | expiration | 1040 | 0.12 | 0.96870 | 0.98603 | 0.00000 | ||
| 2141 | 2008.07.30 00:01 | buy stop | 1041 | 0.12 | 1.03230 | 1.01517 | 0.00000 | ||
| 2142 | 2008.07.30 00:01 | buy stop | 1042 | 0.12 | 1.03658 | 1.01945 | 0.00000 | ||
| 2143 | 2008.07.30 00:01 | buy stop | 1043 | 0.12 | 1.04087 | 1.02373 | 0.00000 | ||
| 2144 | 2008.07.30 00:01 | buy stop | 1044 | 0.12 | 1.04515 | 1.02802 | 0.00000 | ||
| 2145 | 2008.07.30 00:01 | sell stop | 1045 | 0.12 | 0.98170 | 0.99883 | 0.00000 | ||
| 2146 | 2008.07.30 00:01 | sell stop | 1046 | 0.12 | 0.97742 | 0.99455 | 0.00000 | ||
| 2147 | 2008.07.30 00:01 | sell stop | 1047 | 0.12 | 0.97313 | 0.99027 | 0.00000 | ||
| 2148 | 2008.07.30 00:01 | sell stop | 1048 | 0.12 | 0.96885 | 0.98598 | 0.00000 | ||
| 2149 | 2008.07.31 00:23 | expiration | 1041 | 0.12 | 1.03230 | 1.01517 | 0.00000 | ||
| 2150 | 2008.07.31 00:23 | expiration | 1042 | 0.12 | 1.03658 | 1.01945 | 0.00000 | ||
| 2151 | 2008.07.31 00:23 | expiration | 1043 | 0.12 | 1.04087 | 1.02373 | 0.00000 | ||
| 2152 | 2008.07.31 00:23 | expiration | 1044 | 0.12 | 1.04515 | 1.02802 | 0.00000 | ||
| 2153 | 2008.07.31 00:23 | expiration | 1045 | 0.12 | 0.98170 | 0.99883 | 0.00000 | ||
| 2154 | 2008.07.31 00:23 | expiration | 1046 | 0.12 | 0.97742 | 0.99455 | 0.00000 | ||
| 2155 | 2008.07.31 00:23 | expiration | 1047 | 0.12 | 0.97313 | 0.99027 | 0.00000 | ||
| 2156 | 2008.07.31 00:23 | expiration | 1048 | 0.12 | 0.96885 | 0.98598 | 0.00000 | ||
| 2157 | 2008.07.31 00:23 | buy stop | 1049 | 0.12 | 1.03230 | 1.01551 | 0.00000 | ||
| 2158 | 2008.07.31 00:23 | buy stop | 1050 | 0.12 | 1.03650 | 1.01971 | 0.00000 | ||
| 2159 | 2008.07.31 00:23 | buy stop | 1051 | 0.12 | 1.04069 | 1.02391 | 0.00000 | ||
| 2160 | 2008.07.31 00:23 | buy stop | 1052 | 0.12 | 1.04489 | 1.02810 | 0.00000 | ||
| 2161 | 2008.07.31 00:23 | sell stop | 1053 | 0.12 | 0.98170 | 0.99849 | 0.00000 | ||
| 2162 | 2008.07.31 00:23 | sell stop | 1054 | 0.12 | 0.97750 | 0.99429 | 0.00000 | ||
| 2163 | 2008.07.31 00:23 | sell stop | 1055 | 0.12 | 0.97331 | 0.99009 | 0.00000 | ||
| 2164 | 2008.07.31 00:23 | sell stop | 1056 | 0.12 | 0.96911 | 0.98590 | 0.00000 | ||
| 2165 | 2008.08.01 00:08 | expiration | 1049 | 0.12 | 1.03230 | 1.01551 | 0.00000 | ||
| 2166 | 2008.08.01 00:08 | expiration | 1050 | 0.12 | 1.03650 | 1.01971 | 0.00000 | ||
| 2167 | 2008.08.01 00:08 | expiration | 1051 | 0.12 | 1.04069 | 1.02391 | 0.00000 | ||
| 2168 | 2008.08.01 00:08 | expiration | 1052 | 0.12 | 1.04489 | 1.02810 | 0.00000 | ||
| 2169 | 2008.08.01 00:08 | expiration | 1053 | 0.12 | 0.98170 | 0.99849 | 0.00000 | ||
| 2170 | 2008.08.01 00:08 | expiration | 1054 | 0.12 | 0.97750 | 0.99429 | 0.00000 | ||
| 2171 | 2008.08.01 00:08 | expiration | 1055 | 0.12 | 0.97331 | 0.99009 | 0.00000 | ||
| 2172 | 2008.08.01 00:08 | expiration | 1056 | 0.12 | 0.96911 | 0.98590 | 0.00000 | ||
| 2173 | 2008.08.01 00:08 | buy stop | 1057 | 0.12 | 1.03230 | 1.01584 | 0.00000 | ||
| 2174 | 2008.08.01 00:08 | buy stop | 1058 | 0.12 | 1.03641 | 1.01996 | 0.00000 | ||
| 2175 | 2008.08.01 00:08 | buy stop | 1059 | 0.12 | 1.04053 | 1.02407 | 0.00000 | ||
| 2176 | 2008.08.01 00:08 | buy stop | 1060 | 0.12 | 1.04464 | 1.02819 | 0.00000 | ||
| 2177 | 2008.08.01 00:08 | sell stop | 1061 | 0.12 | 0.98170 | 0.99816 | 0.00000 | ||
| 2178 | 2008.08.01 00:08 | sell stop | 1062 | 0.12 | 0.97759 | 0.99404 | 0.00000 | ||
| 2179 | 2008.08.01 00:08 | sell stop | 1063 | 0.12 | 0.97347 | 0.98993 | 0.00000 | ||
| 2180 | 2008.08.01 00:08 | sell stop | 1064 | 0.12 | 0.96936 | 0.98581 | 0.00000 | ||
| 2181 | 2008.08.04 00:15 | expiration | 1057 | 0.12 | 1.03230 | 1.01584 | 0.00000 | ||
| 2182 | 2008.08.04 00:15 | expiration | 1058 | 0.12 | 1.03641 | 1.01996 | 0.00000 | ||
| 2183 | 2008.08.04 00:15 | expiration | 1059 | 0.12 | 1.04053 | 1.02407 | 0.00000 | ||
| 2184 | 2008.08.04 00:15 | expiration | 1060 | 0.12 | 1.04464 | 1.02819 | 0.00000 | ||
| 2185 | 2008.08.04 00:15 | expiration | 1061 | 0.12 | 0.98170 | 0.99816 | 0.00000 | ||
| 2186 | 2008.08.04 00:15 | expiration | 1062 | 0.12 | 0.97759 | 0.99404 | 0.00000 | ||
| 2187 | 2008.08.04 00:15 | expiration | 1063 | 0.12 | 0.97347 | 0.98993 | 0.00000 | ||
| 2188 | 2008.08.04 00:15 | expiration | 1064 | 0.12 | 0.96936 | 0.98581 | 0.00000 | ||
| 2189 | 2008.08.04 00:15 | buy stop | 1065 | 0.12 | 1.03230 | 1.01601 | 0.00000 | ||
| 2190 | 2008.08.04 00:15 | buy stop | 1066 | 0.12 | 1.03637 | 1.02008 | 0.00000 | ||
| 2191 | 2008.08.04 00:15 | buy stop | 1067 | 0.12 | 1.04045 | 1.02415 | 0.00000 | ||
| 2192 | 2008.08.04 00:15 | buy stop | 1068 | 0.12 | 1.04452 | 1.02823 | 0.00000 | ||
| 2193 | 2008.08.04 00:15 | sell stop | 1069 | 0.12 | 0.98170 | 0.99799 | 0.00000 | ||
| 2194 | 2008.08.04 00:15 | sell stop | 1070 | 0.12 | 0.97763 | 0.99392 | 0.00000 | ||
| 2195 | 2008.08.04 00:15 | sell stop | 1071 | 0.12 | 0.97355 | 0.98985 | 0.00000 | ||
| 2196 | 2008.08.04 00:15 | sell stop | 1072 | 0.12 | 0.96948 | 0.98577 | 0.00000 | ||
| 2197 | 2008.08.04 17:23 | buy | 1065 | 0.12 | 1.03230 | 1.01601 | 0.00000 | ||
| 2198 | 2008.08.04 17:23 | modify | 1068 | 0.12 | 1.04452 | 1.02823 | 0.00000 | ||
| 2199 | 2008.08.04 17:23 | modify | 1067 | 0.12 | 1.04045 | 1.02415 | 0.00000 | ||
| 2200 | 2008.08.04 17:23 | modify | 1066 | 0.12 | 1.03637 | 1.02008 | 0.00000 | ||
| 2201 | 2008.08.04 17:34 | buy | 1066 | 0.12 | 1.03637 | 1.02008 | 0.00000 | ||
| 2202 | 2008.08.04 17:34 | modify | 1065 | 0.12 | 1.03230 | 1.02008 | 0.00000 | ||
| 2203 | 2008.08.05 00:13 | expiration | 1069 | 0.12 | 0.98170 | 0.99799 | 0.00000 | ||
| 2204 | 2008.08.05 00:13 | expiration | 1070 | 0.12 | 0.97763 | 0.99392 | 0.00000 | ||
| 2205 | 2008.08.05 00:13 | expiration | 1071 | 0.12 | 0.97355 | 0.98985 | 0.00000 | ||
| 2206 | 2008.08.05 00:13 | expiration | 1072 | 0.12 | 0.96948 | 0.98577 | 0.00000 | ||
| 2207 | 2008.08.05 00:13 | modify | 1068 | 0.12 | 1.04452 | 1.02823 | 0.00000 | ||
| 2208 | 2008.08.05 00:13 | modify | 1067 | 0.12 | 1.04045 | 1.02415 | 0.00000 | ||
| 2209 | 2008.08.05 06:35 | buy | 1067 | 0.12 | 1.04045 | 1.02415 | 0.00000 | ||
| 2210 | 2008.08.05 06:35 | modify | 1065 | 0.12 | 1.03230 | 1.02415 | 0.00000 | ||
| 2211 | 2008.08.05 06:35 | modify | 1066 | 0.12 | 1.03637 | 1.02415 | 0.00000 | ||
| 2212 | 2008.08.05 13:34 | buy | 1068 | 0.12 | 1.04452 | 1.02823 | 0.00000 | ||
| 2213 | 2008.08.05 13:34 | modify | 1065 | 0.12 | 1.03230 | 1.02823 | 0.00000 | ||
| 2214 | 2008.08.05 13:34 | modify | 1066 | 0.12 | 1.03637 | 1.02823 | 0.00000 | ||
| 2215 | 2008.08.05 13:34 | modify | 1067 | 0.12 | 1.04045 | 1.02823 | 0.00000 | ||
| 2216 | 2008.09.02 00:00 | modify | 1065 | 0.12 | 1.03230 | 1.03600 | 0.00000 | ||
| 2217 | 2008.09.02 00:00 | modify | 1066 | 0.12 | 1.03637 | 1.03600 | 0.00000 | ||
| 2218 | 2008.09.02 00:00 | modify | 1067 | 0.12 | 1.04045 | 1.03600 | 0.00000 | ||
| 2219 | 2008.09.02 00:00 | modify | 1068 | 0.12 | 1.04452 | 1.03600 | 0.00000 | ||
| 2220 | 2008.09.03 00:13 | modify | 1065 | 0.12 | 1.03230 | 1.03990 | 0.00000 | ||
| 2221 | 2008.09.03 00:13 | modify | 1066 | 0.12 | 1.03637 | 1.03990 | 0.00000 | ||
| 2222 | 2008.09.03 00:13 | modify | 1067 | 0.12 | 1.04045 | 1.03990 | 0.00000 | ||
| 2223 | 2008.09.03 00:13 | modify | 1068 | 0.12 | 1.04452 | 1.03990 | 0.00000 | ||
| 2224 | 2008.09.04 00:01 | modify | 1065 | 0.12 | 1.03230 | 1.04100 | 0.00000 | ||
| 2225 | 2008.09.04 00:01 | modify | 1066 | 0.12 | 1.03637 | 1.04100 | 0.00000 | ||
| 2226 | 2008.09.04 00:01 | modify | 1067 | 0.12 | 1.04045 | 1.04100 | 0.00000 | ||
| 2227 | 2008.09.04 00:01 | modify | 1068 | 0.12 | 1.04452 | 1.04100 | 0.00000 | ||
| 2228 | 2008.09.22 15:07 | s/l | 1065 | 0.12 | 1.04100 | 1.04100 | 0.00000 | 98.51 | 9444.98 |
| 2229 | 2008.09.22 15:07 | s/l | 1066 | 0.12 | 1.04100 | 1.04100 | 0.00000 | 51.59 | 9496.56 |
| 2230 | 2008.09.22 15:07 | s/l | 1067 | 0.12 | 1.04100 | 1.04100 | 0.00000 | 4.59 | 9501.16 |
| 2231 | 2008.09.22 15:07 | s/l | 1068 | 0.12 | 1.04100 | 1.04100 | 0.00000 | -42.33 | 9458.83 |
| 2232 | 2008.09.22 15:07 | buy stop | 1073 | 0.08 | 1.08200 | 1.05678 | 0.00000 | ||
| 2233 | 2008.09.22 15:07 | buy stop | 1074 | 0.08 | 1.08830 | 1.06309 | 0.00000 | ||
| 2234 | 2008.09.22 15:07 | buy stop | 1075 | 0.08 | 1.09461 | 1.06939 | 0.00000 | ||
| 2235 | 2008.09.22 15:07 | buy stop | 1076 | 0.08 | 1.10091 | 1.07570 | 0.00000 | ||
| 2236 | 2008.09.22 15:07 | sell stop | 1077 | 0.08 | 0.99730 | 1.02252 | 0.00000 | ||
| 2237 | 2008.09.22 15:07 | sell stop | 1078 | 0.08 | 0.99100 | 1.01621 | 0.00000 | ||
| 2238 | 2008.09.22 15:07 | sell stop | 1079 | 0.08 | 0.98469 | 1.00991 | 0.00000 | ||
| 2239 | 2008.09.22 15:07 | sell stop | 1080 | 0.08 | 0.97839 | 1.00360 | 0.00000 | ||
| 2240 | 2008.09.23 00:03 | expiration | 1073 | 0.08 | 1.08200 | 1.05678 | 0.00000 | ||
| 2241 | 2008.09.23 00:03 | expiration | 1074 | 0.08 | 1.08830 | 1.06309 | 0.00000 | ||
| 2242 | 2008.09.23 00:03 | expiration | 1075 | 0.08 | 1.09461 | 1.06939 | 0.00000 | ||
| 2243 | 2008.09.23 00:03 | expiration | 1076 | 0.08 | 1.10091 | 1.07570 | 0.00000 | ||
| 2244 | 2008.09.23 00:03 | expiration | 1077 | 0.08 | 0.99730 | 1.02252 | 0.00000 | ||
| 2245 | 2008.09.23 00:03 | expiration | 1078 | 0.08 | 0.99100 | 1.01621 | 0.00000 | ||
| 2246 | 2008.09.23 00:03 | expiration | 1079 | 0.08 | 0.98469 | 1.00991 | 0.00000 | ||
| 2247 | 2008.09.23 00:03 | expiration | 1080 | 0.08 | 0.97839 | 1.00360 | 0.00000 | ||
| 2248 | 2008.09.23 00:03 | buy stop | 1081 | 0.08 | 1.08200 | 1.05604 | 0.00000 | ||
| 2249 | 2008.09.23 00:03 | buy stop | 1082 | 0.08 | 1.08849 | 1.06253 | 0.00000 | ||
| 2250 | 2008.09.23 00:03 | buy stop | 1083 | 0.08 | 1.09498 | 1.06902 | 0.00000 | ||
| 2251 | 2008.09.23 00:03 | buy stop | 1084 | 0.08 | 1.10147 | 1.07551 | 0.00000 | ||
| 2252 | 2008.09.23 00:03 | sell stop | 1085 | 0.08 | 0.99730 | 1.02326 | 0.00000 | ||
| 2253 | 2008.09.23 00:03 | sell stop | 1086 | 0.08 | 0.99081 | 1.01677 | 0.00000 | ||
| 2254 | 2008.09.23 00:03 | sell stop | 1087 | 0.08 | 0.98432 | 1.01028 | 0.00000 | ||
| 2255 | 2008.09.23 00:03 | sell stop | 1088 | 0.08 | 0.97783 | 1.00379 | 0.00000 | ||
| 2256 | 2008.09.24 00:01 | expiration | 1081 | 0.08 | 1.08200 | 1.05604 | 0.00000 | ||
| 2257 | 2008.09.24 00:01 | expiration | 1082 | 0.08 | 1.08849 | 1.06253 | 0.00000 | ||
| 2258 | 2008.09.24 00:01 | expiration | 1083 | 0.08 | 1.09498 | 1.06902 | 0.00000 | ||
| 2259 | 2008.09.24 00:01 | expiration | 1084 | 0.08 | 1.10147 | 1.07551 | 0.00000 | ||
| 2260 | 2008.09.24 00:01 | expiration | 1085 | 0.08 | 0.99730 | 1.02326 | 0.00000 | ||
| 2261 | 2008.09.24 00:01 | expiration | 1086 | 0.08 | 0.99081 | 1.01677 | 0.00000 | ||
| 2262 | 2008.09.24 00:01 | expiration | 1087 | 0.08 | 0.98432 | 1.01028 | 0.00000 | ||
| 2263 | 2008.09.24 00:01 | expiration | 1088 | 0.08 | 0.97783 | 1.00379 | 0.00000 | ||
| 2264 | 2008.09.24 00:01 | buy stop | 1089 | 0.08 | 1.08200 | 1.05642 | 0.00000 | ||
| 2265 | 2008.09.24 00:01 | buy stop | 1090 | 0.08 | 1.08839 | 1.06282 | 0.00000 | ||
| 2266 | 2008.09.24 00:01 | buy stop | 1091 | 0.08 | 1.09479 | 1.06921 | 0.00000 | ||
| 2267 | 2008.09.24 00:01 | buy stop | 1092 | 0.08 | 1.10118 | 1.07561 | 0.00000 | ||
| 2268 | 2008.09.24 00:01 | sell stop | 1093 | 0.08 | 0.99730 | 1.02288 | 0.00000 | ||
| 2269 | 2008.09.24 00:01 | sell stop | 1094 | 0.08 | 0.99091 | 1.01648 | 0.00000 | ||
| 2270 | 2008.09.24 00:01 | sell stop | 1095 | 0.08 | 0.98451 | 1.01009 | 0.00000 | ||
| 2271 | 2008.09.24 00:01 | sell stop | 1096 | 0.08 | 0.97812 | 1.00369 | 0.00000 | ||
| 2272 | 2008.09.25 00:03 | expiration | 1089 | 0.08 | 1.08200 | 1.05642 | 0.00000 | ||
| 2273 | 2008.09.25 00:03 | expiration | 1090 | 0.08 | 1.08839 | 1.06282 | 0.00000 | ||
| 2274 | 2008.09.25 00:03 | expiration | 1091 | 0.08 | 1.09479 | 1.06921 | 0.00000 | ||
| 2275 | 2008.09.25 00:03 | expiration | 1092 | 0.08 | 1.10118 | 1.07561 | 0.00000 | ||
| 2276 | 2008.09.25 00:03 | expiration | 1093 | 0.08 | 0.99730 | 1.02288 | 0.00000 | ||
| 2277 | 2008.09.25 00:03 | expiration | 1094 | 0.08 | 0.99091 | 1.01648 | 0.00000 | ||
| 2278 | 2008.09.25 00:03 | expiration | 1095 | 0.08 | 0.98451 | 1.01009 | 0.00000 | ||
| 2279 | 2008.09.25 00:03 | expiration | 1096 | 0.08 | 0.97812 | 1.00369 | 0.00000 | ||
| 2280 | 2008.09.25 00:03 | buy stop | 1097 | 0.08 | 1.08200 | 1.05691 | 0.00000 | ||
| 2281 | 2008.09.25 00:03 | buy stop | 1098 | 0.08 | 1.08827 | 1.06318 | 0.00000 | ||
| 2282 | 2008.09.25 00:03 | buy stop | 1099 | 0.08 | 1.09455 | 1.06945 | 0.00000 | ||
| 2283 | 2008.09.25 00:03 | buy stop | 1100 | 0.08 | 1.10082 | 1.07573 | 0.00000 | ||
| 2284 | 2008.09.25 00:03 | sell stop | 1101 | 0.08 | 0.99730 | 1.02239 | 0.00000 | ||
| 2285 | 2008.09.25 00:03 | sell stop | 1102 | 0.08 | 0.99103 | 1.01612 | 0.00000 | ||
| 2286 | 2008.09.25 00:03 | sell stop | 1103 | 0.08 | 0.98475 | 1.00985 | 0.00000 | ||
| 2287 | 2008.09.25 00:03 | sell stop | 1104 | 0.08 | 0.97848 | 1.00357 | 0.00000 | ||
| 2288 | 2008.09.26 00:08 | expiration | 1097 | 0.08 | 1.08200 | 1.05691 | 0.00000 | ||
| 2289 | 2008.09.26 00:08 | expiration | 1098 | 0.08 | 1.08827 | 1.06318 | 0.00000 | ||
| 2290 | 2008.09.26 00:08 | expiration | 1099 | 0.08 | 1.09455 | 1.06945 | 0.00000 | ||
| 2291 | 2008.09.26 00:08 | expiration | 1100 | 0.08 | 1.10082 | 1.07573 | 0.00000 | ||
| 2292 | 2008.09.26 00:08 | expiration | 1101 | 0.08 | 0.99730 | 1.02239 | 0.00000 | ||
| 2293 | 2008.09.26 00:08 | expiration | 1102 | 0.08 | 0.99103 | 1.01612 | 0.00000 | ||
| 2294 | 2008.09.26 00:08 | expiration | 1103 | 0.08 | 0.98475 | 1.00985 | 0.00000 | ||
| 2295 | 2008.09.26 00:08 | expiration | 1104 | 0.08 | 0.97848 | 1.00357 | 0.00000 | ||
| 2296 | 2008.09.26 00:08 | buy stop | 1105 | 0.08 | 1.08200 | 1.05729 | 0.00000 | ||
| 2297 | 2008.09.26 00:08 | buy stop | 1106 | 0.08 | 1.08818 | 1.06347 | 0.00000 | ||
| 2298 | 2008.09.26 00:08 | buy stop | 1107 | 0.08 | 1.09435 | 1.06965 | 0.00000 | ||
| 2299 | 2008.09.26 00:08 | buy stop | 1108 | 0.08 | 1.10053 | 1.07582 | 0.00000 | ||
| 2300 | 2008.09.26 00:08 | sell stop | 1109 | 0.08 | 0.99730 | 1.02201 | 0.00000 | ||
| 2301 | 2008.09.26 00:08 | sell stop | 1110 | 0.08 | 0.99112 | 1.01583 | 0.00000 | ||
| 2302 | 2008.09.26 00:08 | sell stop | 1111 | 0.08 | 0.98495 | 1.00965 | 0.00000 | ||
| 2303 | 2008.09.26 00:08 | sell stop | 1112 | 0.08 | 0.97877 | 1.00348 | 0.00000 | ||
| 2304 | 2008.09.29 00:05 | expiration | 1105 | 0.08 | 1.08200 | 1.05729 | 0.00000 | ||
| 2305 | 2008.09.29 00:05 | expiration | 1106 | 0.08 | 1.08818 | 1.06347 | 0.00000 | ||
| 2306 | 2008.09.29 00:05 | expiration | 1107 | 0.08 | 1.09435 | 1.06965 | 0.00000 | ||
| 2307 | 2008.09.29 00:05 | expiration | 1108 | 0.08 | 1.10053 | 1.07582 | 0.00000 | ||
| 2308 | 2008.09.29 00:05 | expiration | 1109 | 0.08 | 0.99730 | 1.02201 | 0.00000 | ||
| 2309 | 2008.09.29 00:05 | expiration | 1110 | 0.08 | 0.99112 | 1.01583 | 0.00000 | ||
| 2310 | 2008.09.29 00:05 | expiration | 1111 | 0.08 | 0.98495 | 1.00965 | 0.00000 | ||
| 2311 | 2008.09.29 00:05 | expiration | 1112 | 0.08 | 0.97877 | 1.00348 | 0.00000 | ||
| 2312 | 2008.09.29 00:05 | buy stop | 1113 | 0.08 | 1.08200 | 1.05795 | 0.00000 | ||
| 2313 | 2008.09.29 00:05 | buy stop | 1114 | 0.08 | 1.08801 | 1.06396 | 0.00000 | ||
| 2314 | 2008.09.29 00:05 | buy stop | 1115 | 0.08 | 1.09403 | 1.06997 | 0.00000 | ||
| 2315 | 2008.09.29 00:05 | buy stop | 1116 | 0.08 | 1.10004 | 1.07599 | 0.00000 | ||
| 2316 | 2008.09.29 00:05 | sell stop | 1117 | 0.08 | 0.99730 | 1.02135 | 0.00000 | ||
| 2317 | 2008.09.29 00:05 | sell stop | 1118 | 0.08 | 0.99129 | 1.01534 | 0.00000 | ||
| 2318 | 2008.09.29 00:05 | sell stop | 1119 | 0.08 | 0.98527 | 1.00933 | 0.00000 | ||
| 2319 | 2008.09.29 00:05 | sell stop | 1120 | 0.08 | 0.97926 | 1.00331 | 0.00000 | ||
| 2320 | 2008.09.30 00:02 | expiration | 1113 | 0.08 | 1.08200 | 1.05795 | 0.00000 | ||
| 2321 | 2008.09.30 00:02 | expiration | 1114 | 0.08 | 1.08801 | 1.06396 | 0.00000 | ||
| 2322 | 2008.09.30 00:02 | expiration | 1115 | 0.08 | 1.09403 | 1.06997 | 0.00000 | ||
| 2323 | 2008.09.30 00:02 | expiration | 1116 | 0.08 | 1.10004 | 1.07599 | 0.00000 | ||
| 2324 | 2008.09.30 00:02 | expiration | 1117 | 0.08 | 0.99730 | 1.02135 | 0.00000 | ||
| 2325 | 2008.09.30 00:02 | expiration | 1118 | 0.08 | 0.99129 | 1.01534 | 0.00000 | ||
| 2326 | 2008.09.30 00:02 | expiration | 1119 | 0.08 | 0.98527 | 1.00933 | 0.00000 | ||
| 2327 | 2008.09.30 00:02 | expiration | 1120 | 0.08 | 0.97926 | 1.00331 | 0.00000 | ||
| 2328 | 2008.09.30 00:02 | buy stop | 1121 | 0.08 | 1.08200 | 1.05789 | 0.00000 | ||
| 2329 | 2008.09.30 00:02 | buy stop | 1122 | 0.08 | 1.08803 | 1.06392 | 0.00000 | ||
| 2330 | 2008.09.30 00:02 | buy stop | 1123 | 0.08 | 1.09405 | 1.06995 | 0.00000 | ||
| 2331 | 2008.09.30 00:02 | buy stop | 1124 | 0.08 | 1.10008 | 1.07597 | 0.00000 | ||
| 2332 | 2008.09.30 00:02 | sell stop | 1125 | 0.08 | 0.99730 | 1.02141 | 0.00000 | ||
| 2333 | 2008.09.30 00:02 | sell stop | 1126 | 0.08 | 0.99127 | 1.01538 | 0.00000 | ||
| 2334 | 2008.09.30 00:02 | sell stop | 1127 | 0.08 | 0.98525 | 1.00935 | 0.00000 | ||
| 2335 | 2008.09.30 00:02 | sell stop | 1128 | 0.08 | 0.97922 | 1.00333 | 0.00000 | ||
| 2336 | 2008.10.01 00:00 | expiration | 1121 | 0.08 | 1.08200 | 1.05789 | 0.00000 | ||
| 2337 | 2008.10.01 00:00 | expiration | 1122 | 0.08 | 1.08803 | 1.06392 | 0.00000 | ||
| 2338 | 2008.10.01 00:00 | expiration | 1123 | 0.08 | 1.09405 | 1.06995 | 0.00000 | ||
| 2339 | 2008.10.01 00:00 | expiration | 1124 | 0.08 | 1.10008 | 1.07597 | 0.00000 | ||
| 2340 | 2008.10.01 00:00 | expiration | 1125 | 0.08 | 0.99730 | 1.02141 | 0.00000 | ||
| 2341 | 2008.10.01 00:00 | expiration | 1126 | 0.08 | 0.99127 | 1.01538 | 0.00000 | ||
| 2342 | 2008.10.01 00:00 | expiration | 1127 | 0.08 | 0.98525 | 1.00935 | 0.00000 | ||
| 2343 | 2008.10.01 00:00 | expiration | 1128 | 0.08 | 0.97922 | 1.00333 | 0.00000 | ||
| 2344 | 2008.10.01 00:00 | buy stop | 1129 | 0.08 | 1.08200 | 1.05690 | 0.00000 | ||
| 2345 | 2008.10.01 00:00 | buy stop | 1130 | 0.08 | 1.08828 | 1.06317 | 0.00000 | ||
| 2346 | 2008.10.01 00:00 | buy stop | 1131 | 0.08 | 1.09455 | 1.06945 | 0.00000 | ||
| 2347 | 2008.10.01 00:00 | buy stop | 1132 | 0.08 | 1.10083 | 1.07572 | 0.00000 | ||
| 2348 | 2008.10.01 00:00 | sell stop | 1133 | 0.08 | 0.99760 | 1.02270 | 0.00000 | ||
| 2349 | 2008.10.01 00:00 | sell stop | 1134 | 0.08 | 0.99132 | 1.01643 | 0.00000 | ||
| 2350 | 2008.10.01 00:00 | sell stop | 1135 | 0.08 | 0.98505 | 1.01015 | 0.00000 | ||
| 2351 | 2008.10.01 00:00 | sell stop | 1136 | 0.08 | 0.97877 | 1.00388 | 0.00000 | ||
| 2352 | 2008.10.02 00:02 | expiration | 1129 | 0.08 | 1.08200 | 1.05690 | 0.00000 | ||
| 2353 | 2008.10.02 00:02 | expiration | 1130 | 0.08 | 1.08828 | 1.06317 | 0.00000 | ||
| 2354 | 2008.10.02 00:02 | expiration | 1131 | 0.08 | 1.09455 | 1.06945 | 0.00000 | ||
| 2355 | 2008.10.02 00:02 | expiration | 1132 | 0.08 | 1.10083 | 1.07572 | 0.00000 | ||
| 2356 | 2008.10.02 00:02 | expiration | 1133 | 0.08 | 0.99760 | 1.02270 | 0.00000 | ||
| 2357 | 2008.10.02 00:02 | expiration | 1134 | 0.08 | 0.99132 | 1.01643 | 0.00000 | ||
| 2358 | 2008.10.02 00:02 | expiration | 1135 | 0.08 | 0.98505 | 1.01015 | 0.00000 | ||
| 2359 | 2008.10.02 00:02 | expiration | 1136 | 0.08 | 0.97877 | 1.00388 | 0.00000 | ||
| 2360 | 2008.10.02 00:02 | buy stop | 1137 | 0.08 | 1.08200 | 1.05702 | 0.00000 | ||
| 2361 | 2008.10.02 00:02 | buy stop | 1138 | 0.08 | 1.08824 | 1.06327 | 0.00000 | ||
| 2362 | 2008.10.02 00:02 | buy stop | 1139 | 0.08 | 1.09449 | 1.06951 | 0.00000 | ||
| 2363 | 2008.10.02 00:02 | buy stop | 1140 | 0.08 | 1.10073 | 1.07576 | 0.00000 | ||
| 2364 | 2008.10.02 00:02 | sell stop | 1141 | 0.08 | 0.99760 | 1.02258 | 0.00000 | ||
| 2365 | 2008.10.02 00:02 | sell stop | 1142 | 0.08 | 0.99136 | 1.01633 | 0.00000 | ||
| 2366 | 2008.10.02 00:02 | sell stop | 1143 | 0.08 | 0.98511 | 1.01009 | 0.00000 | ||
| 2367 | 2008.10.02 00:02 | sell stop | 1144 | 0.08 | 0.97887 | 1.00384 | 0.00000 | ||
| 2368 | 2008.10.03 00:06 | expiration | 1137 | 0.08 | 1.08200 | 1.05702 | 0.00000 | ||
| 2369 | 2008.10.03 00:06 | expiration | 1138 | 0.08 | 1.08824 | 1.06327 | 0.00000 | ||
| 2370 | 2008.10.03 00:06 | expiration | 1139 | 0.08 | 1.09449 | 1.06951 | 0.00000 | ||
| 2371 | 2008.10.03 00:06 | expiration | 1140 | 0.08 | 1.10073 | 1.07576 | 0.00000 | ||
| 2372 | 2008.10.03 00:06 | expiration | 1141 | 0.08 | 0.99760 | 1.02258 | 0.00000 | ||
| 2373 | 2008.10.03 00:06 | expiration | 1142 | 0.08 | 0.99136 | 1.01633 | 0.00000 | ||
| 2374 | 2008.10.03 00:06 | expiration | 1143 | 0.08 | 0.98511 | 1.01009 | 0.00000 | ||
| 2375 | 2008.10.03 00:06 | expiration | 1144 | 0.08 | 0.97887 | 1.00384 | 0.00000 | ||
| 2376 | 2008.10.03 00:06 | buy stop | 1145 | 0.08 | 1.08200 | 1.05640 | 0.00000 | ||
| 2377 | 2008.10.03 00:06 | buy stop | 1146 | 0.08 | 1.08840 | 1.06280 | 0.00000 | ||
| 2378 | 2008.10.03 00:06 | buy stop | 1147 | 0.08 | 1.09480 | 1.06920 | 0.00000 | ||
| 2379 | 2008.10.03 00:06 | buy stop | 1148 | 0.08 | 1.10120 | 1.07560 | 0.00000 | ||
| 2380 | 2008.10.03 00:06 | sell stop | 1149 | 0.08 | 0.99890 | 1.02450 | 0.00000 | ||
| 2381 | 2008.10.03 00:06 | sell stop | 1150 | 0.08 | 0.99250 | 1.01810 | 0.00000 | ||
| 2382 | 2008.10.03 00:06 | sell stop | 1151 | 0.08 | 0.98610 | 1.01170 | 0.00000 | ||
| 2383 | 2008.10.03 00:06 | sell stop | 1152 | 0.08 | 0.97970 | 1.00530 | 0.00000 | ||
| 2384 | 2008.10.03 14:57 | buy | 1145 | 0.08 | 1.08200 | 1.05640 | 0.00000 | ||
| 2385 | 2008.10.03 14:57 | modify | 1148 | 0.08 | 1.10120 | 1.07560 | 0.00000 | ||
| 2386 | 2008.10.03 14:57 | modify | 1147 | 0.08 | 1.09480 | 1.06920 | 0.00000 | ||
| 2387 | 2008.10.03 14:57 | modify | 1146 | 0.08 | 1.08840 | 1.06280 | 0.00000 | ||
| 2388 | 2008.10.06 00:10 | expiration | 1149 | 0.08 | 0.99890 | 1.02450 | 0.00000 | ||
| 2389 | 2008.10.06 00:10 | expiration | 1150 | 0.08 | 0.99250 | 1.01810 | 0.00000 | ||
| 2390 | 2008.10.06 00:10 | expiration | 1151 | 0.08 | 0.98610 | 1.01170 | 0.00000 | ||
| 2391 | 2008.10.06 00:10 | expiration | 1152 | 0.08 | 0.97970 | 1.00530 | 0.00000 | ||
| 2392 | 2008.10.06 00:10 | modify | 1148 | 0.08 | 1.10120 | 1.07560 | 0.00000 | ||
| 2393 | 2008.10.06 00:10 | modify | 1147 | 0.08 | 1.09480 | 1.06920 | 0.00000 | ||
| 2394 | 2008.10.06 00:10 | modify | 1146 | 0.08 | 1.08840 | 1.06280 | 0.00000 | ||
| 2395 | 2008.10.06 05:59 | buy | 1146 | 0.08 | 1.08840 | 1.06280 | 0.00000 | ||
| 2396 | 2008.10.06 05:59 | modify | 1145 | 0.08 | 1.08200 | 1.06280 | 0.00000 | ||
| 2397 | 2008.10.06 15:51 | buy | 1147 | 0.08 | 1.09480 | 1.06920 | 0.00000 | ||
| 2398 | 2008.10.06 15:51 | modify | 1145 | 0.08 | 1.08200 | 1.06920 | 0.00000 | ||
| 2399 | 2008.10.06 15:51 | modify | 1146 | 0.08 | 1.08840 | 1.06920 | 0.00000 | ||
| 2400 | 2008.10.06 16:19 | buy | 1148 | 0.08 | 1.10120 | 1.07560 | 0.00000 | ||
| 2401 | 2008.10.06 16:19 | modify | 1145 | 0.08 | 1.08200 | 1.07560 | 0.00000 | ||
| 2402 | 2008.10.06 16:19 | modify | 1146 | 0.08 | 1.08840 | 1.07560 | 0.00000 | ||
| 2403 | 2008.10.06 16:19 | modify | 1147 | 0.08 | 1.09480 | 1.07560 | 0.00000 | ||
| 2404 | 2008.11.03 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.08140 | 0.00000 | ||
| 2405 | 2008.11.03 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.08140 | 0.00000 | ||
| 2406 | 2008.11.03 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.08140 | 0.00000 | ||
| 2407 | 2008.11.03 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.08140 | 0.00000 | ||
| 2408 | 2008.11.04 00:01 | modify | 1145 | 0.08 | 1.08200 | 1.09510 | 0.00000 | ||
| 2409 | 2008.11.04 00:01 | modify | 1146 | 0.08 | 1.08840 | 1.09510 | 0.00000 | ||
| 2410 | 2008.11.04 00:01 | modify | 1147 | 0.08 | 1.09480 | 1.09510 | 0.00000 | ||
| 2411 | 2008.11.04 00:01 | modify | 1148 | 0.08 | 1.10120 | 1.09510 | 0.00000 | ||
| 2412 | 2008.11.05 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.09950 | 0.00000 | ||
| 2413 | 2008.11.05 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.09950 | 0.00000 | ||
| 2414 | 2008.11.05 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.09950 | 0.00000 | ||
| 2415 | 2008.11.05 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.09950 | 0.00000 | ||
| 2416 | 2008.11.06 00:01 | modify | 1145 | 0.08 | 1.08200 | 1.11870 | 0.00000 | ||
| 2417 | 2008.11.06 00:01 | modify | 1146 | 0.08 | 1.08840 | 1.11870 | 0.00000 | ||
| 2418 | 2008.11.06 00:01 | modify | 1147 | 0.08 | 1.09480 | 1.11870 | 0.00000 | ||
| 2419 | 2008.11.06 00:01 | modify | 1148 | 0.08 | 1.10120 | 1.11870 | 0.00000 | ||
| 2420 | 2008.11.07 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.13040 | 0.00000 | ||
| 2421 | 2008.11.07 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.13040 | 0.00000 | ||
| 2422 | 2008.11.07 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.13040 | 0.00000 | ||
| 2423 | 2008.11.07 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.13040 | 0.00000 | ||
| 2424 | 2008.11.12 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.14640 | 0.00000 | ||
| 2425 | 2008.11.12 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.14640 | 0.00000 | ||
| 2426 | 2008.11.12 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.14640 | 0.00000 | ||
| 2427 | 2008.11.12 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.14640 | 0.00000 | ||
| 2428 | 2008.12.04 00:02 | modify | 1145 | 0.08 | 1.08200 | 1.16120 | 0.00000 | ||
| 2429 | 2008.12.04 00:02 | modify | 1146 | 0.08 | 1.08840 | 1.16120 | 0.00000 | ||
| 2430 | 2008.12.04 00:02 | modify | 1147 | 0.08 | 1.09480 | 1.16120 | 0.00000 | ||
| 2431 | 2008.12.04 00:02 | modify | 1148 | 0.08 | 1.10120 | 1.16120 | 0.00000 | ||
| 2432 | 2008.12.05 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.16590 | 0.00000 | ||
| 2433 | 2008.12.05 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.16590 | 0.00000 | ||
| 2434 | 2008.12.05 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.16590 | 0.00000 | ||
| 2435 | 2008.12.05 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.16590 | 0.00000 | ||
| 2436 | 2008.12.09 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.18900 | 0.00000 | ||
| 2437 | 2008.12.09 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.18900 | 0.00000 | ||
| 2438 | 2008.12.09 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.18900 | 0.00000 | ||
| 2439 | 2008.12.09 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.18900 | 0.00000 | ||
| 2440 | 2008.12.10 00:01 | modify | 1145 | 0.08 | 1.08200 | 1.19840 | 0.00000 | ||
| 2441 | 2008.12.10 00:01 | modify | 1146 | 0.08 | 1.08840 | 1.19840 | 0.00000 | ||
| 2442 | 2008.12.10 00:01 | modify | 1147 | 0.08 | 1.09480 | 1.19840 | 0.00000 | ||
| 2443 | 2008.12.10 00:01 | modify | 1148 | 0.08 | 1.10120 | 1.19840 | 0.00000 | ||
| 2444 | 2008.12.11 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.20910 | 0.00000 | ||
| 2445 | 2008.12.11 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.20910 | 0.00000 | ||
| 2446 | 2008.12.11 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.20910 | 0.00000 | ||
| 2447 | 2008.12.11 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.20910 | 0.00000 | ||
| 2448 | 2008.12.12 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.21040 | 0.00000 | ||
| 2449 | 2008.12.12 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.21040 | 0.00000 | ||
| 2450 | 2008.12.12 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.21040 | 0.00000 | ||
| 2451 | 2008.12.12 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.21040 | 0.00000 | ||
| 2452 | 2008.12.15 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.21090 | 0.00000 | ||
| 2453 | 2008.12.15 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.21090 | 0.00000 | ||
| 2454 | 2008.12.15 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.21090 | 0.00000 | ||
| 2455 | 2008.12.15 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.21090 | 0.00000 | ||
| 2456 | 2008.12.16 00:00 | modify | 1145 | 0.08 | 1.08200 | 1.21250 | 0.00000 | ||
| 2457 | 2008.12.16 00:00 | modify | 1146 | 0.08 | 1.08840 | 1.21250 | 0.00000 | ||
| 2458 | 2008.12.16 00:00 | modify | 1147 | 0.08 | 1.09480 | 1.21250 | 0.00000 | ||
| 2459 | 2008.12.16 00:00 | modify | 1148 | 0.08 | 1.10120 | 1.21250 | 0.00000 | ||
| 2460 | 2008.12.16 20:34 | s/l | 1145 | 0.08 | 1.21250 | 1.21250 | 0.00000 | 859.40 | 10318.24 |
| 2461 | 2008.12.16 20:34 | s/l | 1146 | 0.08 | 1.21250 | 1.21250 | 0.00000 | 817.20 | 11135.44 |
| 2462 | 2008.12.16 20:34 | s/l | 1147 | 0.08 | 1.21250 | 1.21250 | 0.00000 | 774.96 | 11910.40 |
| 2463 | 2008.12.16 20:34 | s/l | 1148 | 0.08 | 1.21250 | 1.21250 | 0.00000 | 732.73 | 12643.13 |
| 2464 | 2008.12.16 20:34 | buy stop | 1153 | 0.04 | 1.30160 | 1.24494 | 0.00000 | ||
| 2465 | 2008.12.16 20:34 | buy stop | 1154 | 0.04 | 1.31576 | 1.25911 | 0.00000 | ||
| 2466 | 2008.12.16 20:34 | buy stop | 1155 | 0.04 | 1.32993 | 1.27327 | 0.00000 | ||
| 2467 | 2008.12.16 20:34 | buy stop | 1156 | 0.04 | 1.34409 | 1.28744 | 0.00000 | ||
| 2468 | 2008.12.16 20:34 | sell stop | 1157 | 0.04 | 1.04390 | 1.10056 | 0.00000 | ||
| 2469 | 2008.12.16 20:34 | sell stop | 1158 | 0.04 | 1.02974 | 1.08639 | 0.00000 | ||
| 2470 | 2008.12.16 20:34 | sell stop | 1159 | 0.04 | 1.01557 | 1.07223 | 0.00000 | ||
| 2471 | 2008.12.16 20:34 | sell stop | 1160 | 0.04 | 1.00141 | 1.05806 | 0.00000 | ||
| 2472 | 2008.12.17 00:00 | expiration | 1153 | 0.04 | 1.30160 | 1.24494 | 0.00000 | ||
| 2473 | 2008.12.17 00:00 | expiration | 1154 | 0.04 | 1.31576 | 1.25911 | 0.00000 | ||
| 2474 | 2008.12.17 00:00 | expiration | 1155 | 0.04 | 1.32993 | 1.27327 | 0.00000 | ||
| 2475 | 2008.12.17 00:00 | expiration | 1156 | 0.04 | 1.34409 | 1.28744 | 0.00000 | ||
| 2476 | 2008.12.17 00:00 | expiration | 1157 | 0.04 | 1.04390 | 1.10056 | 0.00000 | ||
| 2477 | 2008.12.17 00:00 | expiration | 1158 | 0.04 | 1.02974 | 1.08639 | 0.00000 | ||
| 2478 | 2008.12.17 00:00 | expiration | 1159 | 0.04 | 1.01557 | 1.07223 | 0.00000 | ||
| 2479 | 2008.12.17 00:00 | expiration | 1160 | 0.04 | 1.00141 | 1.05806 | 0.00000 | ||
| 2480 | 2008.12.17 00:00 | buy stop | 1161 | 0.03 | 1.30160 | 1.24390 | 0.00000 | ||
| 2481 | 2008.12.17 00:00 | buy stop | 1162 | 0.03 | 1.31603 | 1.25832 | 0.00000 | ||
| 2482 | 2008.12.17 00:00 | buy stop | 1163 | 0.03 | 1.33045 | 1.27275 | 0.00000 | ||
| 2483 | 2008.12.17 00:00 | buy stop | 1164 | 0.03 | 1.34488 | 1.28717 | 0.00000 | ||
| 2484 | 2008.12.17 00:00 | sell stop | 1165 | 0.03 | 1.05450 | 1.11220 | 0.00000 | ||
| 2485 | 2008.12.17 00:00 | sell stop | 1166 | 0.03 | 1.04007 | 1.09778 | 0.00000 | ||
| 2486 | 2008.12.17 00:00 | sell stop | 1167 | 0.03 | 1.02565 | 1.08335 | 0.00000 | ||
| 2487 | 2008.12.17 00:00 | sell stop | 1168 | 0.03 | 1.01122 | 1.06893 | 0.00000 | ||
| 2488 | 2008.12.18 00:00 | expiration | 1161 | 0.03 | 1.30160 | 1.24390 | 0.00000 | ||
| 2489 | 2008.12.18 00:00 | expiration | 1162 | 0.03 | 1.31603 | 1.25832 | 0.00000 | ||
| 2490 | 2008.12.18 00:00 | expiration | 1163 | 0.03 | 1.33045 | 1.27275 | 0.00000 | ||
| 2491 | 2008.12.18 00:00 | expiration | 1164 | 0.03 | 1.34488 | 1.28717 | 0.00000 | ||
| 2492 | 2008.12.18 00:00 | expiration | 1165 | 0.03 | 1.05450 | 1.11220 | 0.00000 | ||
| 2493 | 2008.12.18 00:00 | expiration | 1166 | 0.03 | 1.04007 | 1.09778 | 0.00000 | ||
| 2494 | 2008.12.18 00:00 | expiration | 1167 | 0.03 | 1.02565 | 1.08335 | 0.00000 | ||
| 2495 | 2008.12.18 00:00 | expiration | 1168 | 0.03 | 1.01122 | 1.06893 | 0.00000 | ||
| 2496 | 2008.12.18 00:00 | buy stop | 1169 | 0.04 | 1.30160 | 1.24465 | 0.00000 | ||
| 2497 | 2008.12.18 00:00 | buy stop | 1170 | 0.04 | 1.31584 | 1.25889 | 0.00000 | ||
| 2498 | 2008.12.18 00:00 | buy stop | 1171 | 0.04 | 1.33007 | 1.27313 | 0.00000 | ||
| 2499 | 2008.12.18 00:00 | buy stop | 1172 | 0.04 | 1.34431 | 1.28736 | 0.00000 | ||
| 2500 | 2008.12.18 00:00 | sell stop | 1173 | 0.04 | 1.06200 | 1.11895 | 0.00000 | ||
| 2501 | 2008.12.18 00:00 | sell stop | 1174 | 0.04 | 1.04776 | 1.10471 | 0.00000 | ||
| 2502 | 2008.12.18 00:00 | sell stop | 1175 | 0.04 | 1.03353 | 1.09047 | 0.00000 | ||
| 2503 | 2008.12.18 00:00 | sell stop | 1176 | 0.04 | 1.01929 | 1.07624 | 0.00000 | ||
| 2504 | 2008.12.19 00:01 | expiration | 1169 | 0.04 | 1.30160 | 1.24465 | 0.00000 | ||
| 2505 | 2008.12.19 00:01 | expiration | 1170 | 0.04 | 1.31584 | 1.25889 | 0.00000 | ||
| 2506 | 2008.12.19 00:01 | expiration | 1171 | 0.04 | 1.33007 | 1.27313 | 0.00000 | ||
| 2507 | 2008.12.19 00:01 | expiration | 1172 | 0.04 | 1.34431 | 1.28736 | 0.00000 | ||
| 2508 | 2008.12.19 00:01 | expiration | 1173 | 0.04 | 1.06200 | 1.11895 | 0.00000 | ||
| 2509 | 2008.12.19 00:01 | expiration | 1174 | 0.04 | 1.04776 | 1.10471 | 0.00000 | ||
| 2510 | 2008.12.19 00:01 | expiration | 1175 | 0.04 | 1.03353 | 1.09047 | 0.00000 | ||
| 2511 | 2008.12.19 00:01 | expiration | 1176 | 0.04 | 1.01929 | 1.07624 | 0.00000 | ||
| 2512 | 2008.12.19 00:01 | buy stop | 1177 | 0.04 | 1.30160 | 1.24450 | 0.00000 | ||
| 2513 | 2008.12.19 00:01 | buy stop | 1178 | 0.04 | 1.31587 | 1.25878 | 0.00000 | ||
| 2514 | 2008.12.19 00:01 | buy stop | 1179 | 0.04 | 1.33015 | 1.27305 | 0.00000 | ||
| 2515 | 2008.12.19 00:01 | buy stop | 1180 | 0.04 | 1.34442 | 1.28733 | 0.00000 | ||
| 2516 | 2008.12.19 00:01 | sell stop | 1181 | 0.04 | 1.07240 | 1.12950 | 0.00000 | ||
| 2517 | 2008.12.19 00:01 | sell stop | 1182 | 0.04 | 1.05813 | 1.11522 | 0.00000 | ||
| 2518 | 2008.12.19 00:01 | sell stop | 1183 | 0.04 | 1.04385 | 1.10095 | 0.00000 | ||
| 2519 | 2008.12.19 00:01 | sell stop | 1184 | 0.04 | 1.02958 | 1.08667 | 0.00000 | ||
| 2520 | 2008.12.22 00:00 | expiration | 1177 | 0.04 | 1.30160 | 1.24450 | 0.00000 | ||
| 2521 | 2008.12.22 00:00 | expiration | 1178 | 0.04 | 1.31587 | 1.25878 | 0.00000 | ||
| 2522 | 2008.12.22 00:00 | expiration | 1179 | 0.04 | 1.33015 | 1.27305 | 0.00000 | ||
| 2523 | 2008.12.22 00:00 | expiration | 1180 | 0.04 | 1.34442 | 1.28733 | 0.00000 | ||
| 2524 | 2008.12.22 00:00 | expiration | 1181 | 0.04 | 1.07240 | 1.12950 | 0.00000 | ||
| 2525 | 2008.12.22 00:00 | expiration | 1182 | 0.04 | 1.05813 | 1.11522 | 0.00000 | ||
| 2526 | 2008.12.22 00:00 | expiration | 1183 | 0.04 | 1.04385 | 1.10095 | 0.00000 | ||
| 2527 | 2008.12.22 00:00 | expiration | 1184 | 0.04 | 1.02958 | 1.08667 | 0.00000 | ||
| 2528 | 2008.12.22 00:00 | buy stop | 1185 | 0.03 | 1.30160 | 1.24371 | 0.00000 | ||
| 2529 | 2008.12.22 00:00 | buy stop | 1186 | 0.03 | 1.31607 | 1.25818 | 0.00000 | ||
| 2530 | 2008.12.22 00:00 | buy stop | 1187 | 0.03 | 1.33055 | 1.27265 | 0.00000 | ||
| 2531 | 2008.12.22 00:00 | buy stop | 1188 | 0.03 | 1.34502 | 1.28713 | 0.00000 | ||
| 2532 | 2008.12.22 00:00 | sell stop | 1189 | 0.03 | 1.08130 | 1.13919 | 0.00000 | ||
| 2533 | 2008.12.22 00:00 | sell stop | 1190 | 0.03 | 1.06683 | 1.12472 | 0.00000 | ||
| 2534 | 2008.12.22 00:00 | sell stop | 1191 | 0.03 | 1.05235 | 1.11025 | 0.00000 | ||
| 2535 | 2008.12.22 00:00 | sell stop | 1192 | 0.03 | 1.03788 | 1.09577 | 0.00000 | ||
| 2536 | 2008.12.23 00:00 | expiration | 1185 | 0.03 | 1.30160 | 1.24371 | 0.00000 | ||
| 2537 | 2008.12.23 00:00 | expiration | 1186 | 0.03 | 1.31607 | 1.25818 | 0.00000 | ||
| 2538 | 2008.12.23 00:00 | expiration | 1187 | 0.03 | 1.33055 | 1.27265 | 0.00000 | ||
| 2539 | 2008.12.23 00:00 | expiration | 1188 | 0.03 | 1.34502 | 1.28713 | 0.00000 | ||
| 2540 | 2008.12.23 00:00 | expiration | 1189 | 0.03 | 1.08130 | 1.13919 | 0.00000 | ||
| 2541 | 2008.12.23 00:00 | expiration | 1190 | 0.03 | 1.06683 | 1.12472 | 0.00000 | ||
| 2542 | 2008.12.23 00:00 | expiration | 1191 | 0.03 | 1.05235 | 1.11025 | 0.00000 | ||
| 2543 | 2008.12.23 00:00 | expiration | 1192 | 0.03 | 1.03788 | 1.09577 | 0.00000 | ||
| 2544 | 2008.12.23 00:00 | buy stop | 1193 | 0.03 | 1.30160 | 1.24426 | 0.00000 | ||
| 2545 | 2008.12.23 00:00 | buy stop | 1194 | 0.03 | 1.31594 | 1.25859 | 0.00000 | ||
| 2546 | 2008.12.23 00:00 | buy stop | 1195 | 0.03 | 1.33027 | 1.27293 | 0.00000 | ||
| 2547 | 2008.12.23 00:00 | buy stop | 1196 | 0.03 | 1.34461 | 1.28726 | 0.00000 | ||
| 2548 | 2008.12.23 00:00 | sell stop | 1197 | 0.03 | 1.09500 | 1.15234 | 0.00000 | ||
| 2549 | 2008.12.23 00:00 | sell stop | 1198 | 0.03 | 1.08066 | 1.13801 | 0.00000 | ||
| 2550 | 2008.12.23 00:00 | sell stop | 1199 | 0.03 | 1.06633 | 1.12367 | 0.00000 | ||
| 2551 | 2008.12.23 00:00 | sell stop | 1200 | 0.03 | 1.05199 | 1.10934 | 0.00000 | ||
| 2552 | 2008.12.24 00:00 | expiration | 1193 | 0.03 | 1.30160 | 1.24426 | 0.00000 | ||
| 2553 | 2008.12.24 00:00 | expiration | 1194 | 0.03 | 1.31594 | 1.25859 | 0.00000 | ||
| 2554 | 2008.12.24 00:00 | expiration | 1195 | 0.03 | 1.33027 | 1.27293 | 0.00000 | ||
| 2555 | 2008.12.24 00:00 | expiration | 1196 | 0.03 | 1.34461 | 1.28726 | 0.00000 | ||
| 2556 | 2008.12.24 00:00 | expiration | 1197 | 0.03 | 1.09500 | 1.15234 | 0.00000 | ||
| 2557 | 2008.12.24 00:00 | expiration | 1198 | 0.03 | 1.08066 | 1.13801 | 0.00000 | ||
| 2558 | 2008.12.24 00:00 | expiration | 1199 | 0.03 | 1.06633 | 1.12367 | 0.00000 | ||
| 2559 | 2008.12.24 00:00 | expiration | 1200 | 0.03 | 1.05199 | 1.10934 | 0.00000 | ||
| 2560 | 2008.12.24 00:00 | buy stop | 1201 | 0.04 | 1.30160 | 1.24508 | 0.00000 | ||
| 2561 | 2008.12.24 00:00 | buy stop | 1202 | 0.04 | 1.31573 | 1.25921 | 0.00000 | ||
| 2562 | 2008.12.24 00:00 | buy stop | 1203 | 0.04 | 1.32986 | 1.27334 | 0.00000 | ||
| 2563 | 2008.12.24 00:00 | buy stop | 1204 | 0.04 | 1.34399 | 1.28747 | 0.00000 | ||
| 2564 | 2008.12.24 00:00 | sell stop | 1205 | 0.04 | 1.09940 | 1.15592 | 0.00000 | ||
| 2565 | 2008.12.24 00:00 | sell stop | 1206 | 0.04 | 1.08527 | 1.14179 | 0.00000 | ||
| 2566 | 2008.12.24 00:00 | sell stop | 1207 | 0.04 | 1.07114 | 1.12766 | 0.00000 | ||
| 2567 | 2008.12.24 00:00 | sell stop | 1208 | 0.04 | 1.05701 | 1.11353 | 0.00000 | ||
| 2568 | 2008.12.26 08:09 | expiration | 1201 | 0.04 | 1.30160 | 1.24508 | 0.00000 | ||
| 2569 | 2008.12.26 08:09 | expiration | 1202 | 0.04 | 1.31573 | 1.25921 | 0.00000 | ||
| 2570 | 2008.12.26 08:09 | expiration | 1203 | 0.04 | 1.32986 | 1.27334 | 0.00000 | ||
| 2571 | 2008.12.26 08:09 | expiration | 1204 | 0.04 | 1.34399 | 1.28747 | 0.00000 | ||
| 2572 | 2008.12.26 08:09 | expiration | 1205 | 0.04 | 1.09940 | 1.15592 | 0.00000 | ||
| 2573 | 2008.12.26 08:09 | expiration | 1206 | 0.04 | 1.08527 | 1.14179 | 0.00000 | ||
| 2574 | 2008.12.26 08:09 | expiration | 1207 | 0.04 | 1.07114 | 1.12766 | 0.00000 | ||
| 2575 | 2008.12.26 08:09 | expiration | 1208 | 0.04 | 1.05701 | 1.11353 | 0.00000 | ||
| 2576 | 2008.12.26 08:09 | buy stop | 1209 | 0.04 | 1.30160 | 1.24660 | 0.00000 | ||
| 2577 | 2008.12.26 08:09 | buy stop | 1210 | 0.04 | 1.31535 | 1.26035 | 0.00000 | ||
| 2578 | 2008.12.26 08:09 | buy stop | 1211 | 0.04 | 1.32910 | 1.27410 | 0.00000 | ||
| 2579 | 2008.12.26 08:09 | buy stop | 1212 | 0.04 | 1.34285 | 1.28785 | 0.00000 | ||
| 2580 | 2008.12.26 08:09 | sell stop | 1213 | 0.04 | 1.11860 | 1.17360 | 0.00000 | ||
| 2581 | 2008.12.26 08:09 | sell stop | 1214 | 0.04 | 1.10485 | 1.15985 | 0.00000 | ||
| 2582 | 2008.12.26 08:09 | sell stop | 1215 | 0.04 | 1.09110 | 1.14610 | 0.00000 | ||
| 2583 | 2008.12.26 08:09 | sell stop | 1216 | 0.04 | 1.07735 | 1.13235 | 0.00000 | ||
| 2584 | 2008.12.29 00:04 | expiration | 1209 | 0.04 | 1.30160 | 1.24660 | 0.00000 | ||
| 2585 | 2008.12.29 00:04 | expiration | 1210 | 0.04 | 1.31535 | 1.26035 | 0.00000 | ||
| 2586 | 2008.12.29 00:04 | expiration | 1211 | 0.04 | 1.32910 | 1.27410 | 0.00000 | ||
| 2587 | 2008.12.29 00:04 | expiration | 1212 | 0.04 | 1.34285 | 1.28785 | 0.00000 | ||
| 2588 | 2008.12.29 00:04 | expiration | 1213 | 0.04 | 1.11860 | 1.17360 | 0.00000 | ||
| 2589 | 2008.12.29 00:04 | expiration | 1214 | 0.04 | 1.10485 | 1.15985 | 0.00000 | ||
| 2590 | 2008.12.29 00:04 | expiration | 1215 | 0.04 | 1.09110 | 1.14610 | 0.00000 | ||
| 2591 | 2008.12.29 00:04 | expiration | 1216 | 0.04 | 1.07735 | 1.13235 | 0.00000 | ||
| 2592 | 2008.12.29 00:04 | buy stop | 1217 | 0.04 | 1.30160 | 1.24842 | 0.00000 | ||
| 2593 | 2008.12.29 00:04 | buy stop | 1218 | 0.04 | 1.31489 | 1.26172 | 0.00000 | ||
| 2594 | 2008.12.29 00:04 | buy stop | 1219 | 0.04 | 1.32819 | 1.27501 | 0.00000 | ||
| 2595 | 2008.12.29 00:04 | buy stop | 1220 | 0.04 | 1.34148 | 1.28831 | 0.00000 | ||
| 2596 | 2008.12.29 00:04 | sell stop | 1221 | 0.04 | 1.13030 | 1.18348 | 0.00000 | ||
| 2597 | 2008.12.29 00:04 | sell stop | 1222 | 0.04 | 1.11701 | 1.17018 | 0.00000 | ||
| 2598 | 2008.12.29 00:04 | sell stop | 1223 | 0.04 | 1.10371 | 1.15689 | 0.00000 | ||
| 2599 | 2008.12.29 00:04 | sell stop | 1224 | 0.04 | 1.09042 | 1.14359 | 0.00000 | ||
| 2600 | 2008.12.30 00:00 | expiration | 1217 | 0.04 | 1.30160 | 1.24842 | 0.00000 | ||
| 2601 | 2008.12.30 00:00 | expiration | 1218 | 0.04 | 1.31489 | 1.26172 | 0.00000 | ||
| 2602 | 2008.12.30 00:00 | expiration | 1219 | 0.04 | 1.32819 | 1.27501 | 0.00000 | ||
| 2603 | 2008.12.30 00:00 | expiration | 1220 | 0.04 | 1.34148 | 1.28831 | 0.00000 | ||
| 2604 | 2008.12.30 00:00 | expiration | 1221 | 0.04 | 1.13030 | 1.18348 | 0.00000 | ||
| 2605 | 2008.12.30 00:00 | expiration | 1222 | 0.04 | 1.11701 | 1.17018 | 0.00000 | ||
| 2606 | 2008.12.30 00:00 | expiration | 1223 | 0.04 | 1.10371 | 1.15689 | 0.00000 | ||
| 2607 | 2008.12.30 00:00 | expiration | 1224 | 0.04 | 1.09042 | 1.14359 | 0.00000 | ||
| 2608 | 2008.12.30 00:00 | buy stop | 1225 | 0.04 | 1.30160 | 1.24957 | 0.00000 | ||
| 2609 | 2008.12.30 00:00 | buy stop | 1226 | 0.04 | 1.31461 | 1.26258 | 0.00000 | ||
| 2610 | 2008.12.30 00:00 | buy stop | 1227 | 0.04 | 1.32761 | 1.27559 | 0.00000 | ||
| 2611 | 2008.12.30 00:00 | buy stop | 1228 | 0.04 | 1.34062 | 1.28859 | 0.00000 | ||
| 2612 | 2008.12.30 00:00 | sell stop | 1229 | 0.04 | 1.13030 | 1.18233 | 0.00000 | ||
| 2613 | 2008.12.30 00:00 | sell stop | 1230 | 0.04 | 1.11729 | 1.16932 | 0.00000 | ||
| 2614 | 2008.12.30 00:00 | sell stop | 1231 | 0.04 | 1.10429 | 1.15631 | 0.00000 | ||
| 2615 | 2008.12.30 00:00 | sell stop | 1232 | 0.04 | 1.09128 | 1.14331 | 0.00000 | ||
| 2616 | 2008.12.31 00:00 | expiration | 1225 | 0.04 | 1.30160 | 1.24957 | 0.00000 | ||
| 2617 | 2008.12.31 00:00 | expiration | 1226 | 0.04 | 1.31461 | 1.26258 | 0.00000 | ||
| 2618 | 2008.12.31 00:00 | expiration | 1227 | 0.04 | 1.32761 | 1.27559 | 0.00000 | ||
| 2619 | 2008.12.31 00:00 | expiration | 1228 | 0.04 | 1.34062 | 1.28859 | 0.00000 | ||
| 2620 | 2008.12.31 00:00 | expiration | 1229 | 0.04 | 1.13030 | 1.18233 | 0.00000 | ||
| 2621 | 2008.12.31 00:00 | expiration | 1230 | 0.04 | 1.11729 | 1.16932 | 0.00000 | ||
| 2622 | 2008.12.31 00:00 | expiration | 1231 | 0.04 | 1.10429 | 1.15631 | 0.00000 | ||
| 2623 | 2008.12.31 00:00 | expiration | 1232 | 0.04 | 1.09128 | 1.14331 | 0.00000 | ||
| 2624 | 2008.12.31 00:00 | buy stop | 1233 | 0.04 | 1.30160 | 1.25018 | 0.00000 | ||
| 2625 | 2008.12.31 00:00 | buy stop | 1234 | 0.04 | 1.31445 | 1.26304 | 0.00000 | ||
| 2626 | 2008.12.31 00:00 | buy stop | 1235 | 0.04 | 1.32731 | 1.27589 | 0.00000 | ||
| 2627 | 2008.12.31 00:00 | buy stop | 1236 | 0.04 | 1.34016 | 1.28875 | 0.00000 | ||
| 2628 | 2008.12.31 00:00 | sell stop | 1237 | 0.04 | 1.13030 | 1.18172 | 0.00000 | ||
| 2629 | 2008.12.31 00:00 | sell stop | 1238 | 0.04 | 1.11745 | 1.16886 | 0.00000 | ||
| 2630 | 2008.12.31 00:00 | sell stop | 1239 | 0.04 | 1.10459 | 1.15601 | 0.00000 | ||
| 2631 | 2008.12.31 00:00 | sell stop | 1240 | 0.04 | 1.09174 | 1.14315 | 0.00000 | ||
| 2632 | 2009.01.02 06:07 | expiration | 1233 | 0.04 | 1.30160 | 1.25018 | 0.00000 | ||
| 2633 | 2009.01.02 06:07 | expiration | 1234 | 0.04 | 1.31445 | 1.26304 | 0.00000 | ||
| 2634 | 2009.01.02 06:07 | expiration | 1235 | 0.04 | 1.32731 | 1.27589 | 0.00000 | ||
| 2635 | 2009.01.02 06:07 | expiration | 1236 | 0.04 | 1.34016 | 1.28875 | 0.00000 | ||
| 2636 | 2009.01.02 06:07 | expiration | 1237 | 0.04 | 1.13030 | 1.18172 | 0.00000 | ||
| 2637 | 2009.01.02 06:07 | expiration | 1238 | 0.04 | 1.11745 | 1.16886 | 0.00000 | ||
| 2638 | 2009.01.02 06:07 | expiration | 1239 | 0.04 | 1.10459 | 1.15601 | 0.00000 | ||
| 2639 | 2009.01.02 06:07 | expiration | 1240 | 0.04 | 1.09174 | 1.14315 | 0.00000 | ||
| 2640 | 2009.01.02 06:07 | buy stop | 1241 | 0.04 | 1.30160 | 1.25038 | 0.00000 | ||
| 2641 | 2009.01.02 06:07 | buy stop | 1242 | 0.04 | 1.31440 | 1.26319 | 0.00000 | ||
| 2642 | 2009.01.02 06:07 | buy stop | 1243 | 0.04 | 1.32721 | 1.27599 | 0.00000 | ||
| 2643 | 2009.01.02 06:07 | buy stop | 1244 | 0.04 | 1.34001 | 1.28880 | 0.00000 | ||
| 2644 | 2009.01.02 06:07 | sell stop | 1245 | 0.04 | 1.14630 | 1.19752 | 0.00000 | ||
| 2645 | 2009.01.02 06:07 | sell stop | 1246 | 0.04 | 1.13350 | 1.18471 | 0.00000 | ||
| 2646 | 2009.01.02 06:07 | sell stop | 1247 | 0.04 | 1.12069 | 1.17191 | 0.00000 | ||
| 2647 | 2009.01.02 06:07 | sell stop | 1248 | 0.04 | 1.10789 | 1.15910 | 0.00000 | ||
| 2648 | 2009.01.05 00:00 | expiration | 1241 | 0.04 | 1.30160 | 1.25038 | 0.00000 | ||
| 2649 | 2009.01.05 00:00 | expiration | 1242 | 0.04 | 1.31440 | 1.26319 | 0.00000 | ||
| 2650 | 2009.01.05 00:00 | expiration | 1243 | 0.04 | 1.32721 | 1.27599 | 0.00000 | ||
| 2651 | 2009.01.05 00:00 | expiration | 1244 | 0.04 | 1.34001 | 1.28880 | 0.00000 | ||
| 2652 | 2009.01.05 00:00 | expiration | 1245 | 0.04 | 1.14630 | 1.19752 | 0.00000 | ||
| 2653 | 2009.01.05 00:00 | expiration | 1246 | 0.04 | 1.13350 | 1.18471 | 0.00000 | ||
| 2654 | 2009.01.05 00:00 | expiration | 1247 | 0.04 | 1.12069 | 1.17191 | 0.00000 | ||
| 2655 | 2009.01.05 00:00 | expiration | 1248 | 0.04 | 1.10789 | 1.15910 | 0.00000 | ||
| 2656 | 2009.01.05 00:00 | buy stop | 1249 | 0.04 | 1.30160 | 1.25081 | 0.00000 | ||
| 2657 | 2009.01.05 00:00 | buy stop | 1250 | 0.04 | 1.31430 | 1.26351 | 0.00000 | ||
| 2658 | 2009.01.05 00:00 | buy stop | 1251 | 0.04 | 1.32699 | 1.27621 | 0.00000 | ||
| 2659 | 2009.01.05 00:00 | buy stop | 1252 | 0.04 | 1.33969 | 1.28890 | 0.00000 | ||
| 2660 | 2009.01.05 00:00 | sell stop | 1253 | 0.04 | 1.14630 | 1.19709 | 0.00000 | ||
| 2661 | 2009.01.05 00:00 | sell stop | 1254 | 0.04 | 1.13360 | 1.18439 | 0.00000 | ||
| 2662 | 2009.01.05 00:00 | sell stop | 1255 | 0.04 | 1.12091 | 1.17169 | 0.00000 | ||
| 2663 | 2009.01.05 00:00 | sell stop | 1256 | 0.04 | 1.10821 | 1.15900 | 0.00000 | ||
| 2664 | 2009.01.06 00:00 | expiration | 1249 | 0.04 | 1.30160 | 1.25081 | 0.00000 | ||
| 2665 | 2009.01.06 00:00 | expiration | 1250 | 0.04 | 1.31430 | 1.26351 | 0.00000 | ||
| 2666 | 2009.01.06 00:00 | expiration | 1251 | 0.04 | 1.32699 | 1.27621 | 0.00000 | ||
| 2667 | 2009.01.06 00:00 | expiration | 1252 | 0.04 | 1.33969 | 1.28890 | 0.00000 | ||
| 2668 | 2009.01.06 00:00 | expiration | 1253 | 0.04 | 1.14630 | 1.19709 | 0.00000 | ||
| 2669 | 2009.01.06 00:00 | expiration | 1254 | 0.04 | 1.13360 | 1.18439 | 0.00000 | ||
| 2670 | 2009.01.06 00:00 | expiration | 1255 | 0.04 | 1.12091 | 1.17169 | 0.00000 | ||
| 2671 | 2009.01.06 00:00 | expiration | 1256 | 0.04 | 1.10821 | 1.15900 | 0.00000 | ||
| 2672 | 2009.01.06 00:00 | buy stop | 1257 | 0.04 | 1.30160 | 1.24978 | 0.00000 | ||
| 2673 | 2009.01.06 00:00 | buy stop | 1258 | 0.04 | 1.31455 | 1.26274 | 0.00000 | ||
| 2674 | 2009.01.06 00:00 | buy stop | 1259 | 0.04 | 1.32751 | 1.27569 | 0.00000 | ||
| 2675 | 2009.01.06 00:00 | buy stop | 1260 | 0.04 | 1.34046 | 1.28865 | 0.00000 | ||
| 2676 | 2009.01.06 00:00 | sell stop | 1261 | 0.04 | 1.14630 | 1.19812 | 0.00000 | ||
| 2677 | 2009.01.06 00:00 | sell stop | 1262 | 0.04 | 1.13335 | 1.18516 | 0.00000 | ||
| 2678 | 2009.01.06 00:00 | sell stop | 1263 | 0.04 | 1.12039 | 1.17221 | 0.00000 | ||
| 2679 | 2009.01.06 00:00 | sell stop | 1264 | 0.04 | 1.10744 | 1.15925 | 0.00000 | ||
| 2680 | 2009.01.07 00:00 | expiration | 1257 | 0.04 | 1.30160 | 1.24978 | 0.00000 | ||
| 2681 | 2009.01.07 00:00 | expiration | 1258 | 0.04 | 1.31455 | 1.26274 | 0.00000 | ||
| 2682 | 2009.01.07 00:00 | expiration | 1259 | 0.04 | 1.32751 | 1.27569 | 0.00000 | ||
| 2683 | 2009.01.07 00:00 | expiration | 1260 | 0.04 | 1.34046 | 1.28865 | 0.00000 | ||
| 2684 | 2009.01.07 00:00 | expiration | 1261 | 0.04 | 1.14630 | 1.19812 | 0.00000 | ||
| 2685 | 2009.01.07 00:00 | expiration | 1262 | 0.04 | 1.13335 | 1.18516 | 0.00000 | ||
| 2686 | 2009.01.07 00:00 | expiration | 1263 | 0.04 | 1.12039 | 1.17221 | 0.00000 | ||
| 2687 | 2009.01.07 00:00 | expiration | 1264 | 0.04 | 1.10744 | 1.15925 | 0.00000 | ||
| 2688 | 2009.01.07 00:00 | buy stop | 1265 | 0.04 | 1.30160 | 1.24999 | 0.00000 | ||
| 2689 | 2009.01.07 00:00 | buy stop | 1266 | 0.04 | 1.31450 | 1.26290 | 0.00000 | ||
| 2690 | 2009.01.07 00:00 | buy stop | 1267 | 0.04 | 1.32740 | 1.27580 | 0.00000 | ||
| 2691 | 2009.01.07 00:00 | buy stop | 1268 | 0.04 | 1.34030 | 1.28870 | 0.00000 | ||
| 2692 | 2009.01.07 00:00 | sell stop | 1269 | 0.04 | 1.14630 | 1.19791 | 0.00000 | ||
| 2693 | 2009.01.07 00:00 | sell stop | 1270 | 0.04 | 1.13340 | 1.18500 | 0.00000 | ||
| 2694 | 2009.01.07 00:00 | sell stop | 1271 | 0.04 | 1.12050 | 1.17210 | 0.00000 | ||
| 2695 | 2009.01.07 00:00 | sell stop | 1272 | 0.04 | 1.10760 | 1.15920 | 0.00000 | ||
| 2696 | 2009.01.08 00:01 | expiration | 1265 | 0.04 | 1.30160 | 1.24999 | 0.00000 | ||
| 2697 | 2009.01.08 00:01 | expiration | 1266 | 0.04 | 1.31450 | 1.26290 | 0.00000 | ||
| 2698 | 2009.01.08 00:01 | expiration | 1267 | 0.04 | 1.32740 | 1.27580 | 0.00000 | ||
| 2699 | 2009.01.08 00:01 | expiration | 1268 | 0.04 | 1.34030 | 1.28870 | 0.00000 | ||
| 2700 | 2009.01.08 00:01 | expiration | 1269 | 0.04 | 1.14630 | 1.19791 | 0.00000 | ||
| 2701 | 2009.01.08 00:01 | expiration | 1270 | 0.04 | 1.13340 | 1.18500 | 0.00000 | ||
| 2702 | 2009.01.08 00:01 | expiration | 1271 | 0.04 | 1.12050 | 1.17210 | 0.00000 | ||
| 2703 | 2009.01.08 00:01 | expiration | 1272 | 0.04 | 1.10760 | 1.15920 | 0.00000 | ||
| 2704 | 2009.01.08 00:01 | buy stop | 1273 | 0.04 | 1.30160 | 1.25034 | 0.00000 | ||
| 2705 | 2009.01.08 00:01 | buy stop | 1274 | 0.04 | 1.31442 | 1.26315 | 0.00000 | ||
| 2706 | 2009.01.08 00:01 | buy stop | 1275 | 0.04 | 1.32723 | 1.27597 | 0.00000 | ||
| 2707 | 2009.01.08 00:01 | buy stop | 1276 | 0.04 | 1.34005 | 1.28878 | 0.00000 | ||
| 2708 | 2009.01.08 00:01 | sell stop | 1277 | 0.04 | 1.14630 | 1.19756 | 0.00000 | ||
| 2709 | 2009.01.08 00:01 | sell stop | 1278 | 0.04 | 1.13348 | 1.18475 | 0.00000 | ||
| 2710 | 2009.01.08 00:01 | sell stop | 1279 | 0.04 | 1.12067 | 1.17193 | 0.00000 | ||
| 2711 | 2009.01.08 00:01 | sell stop | 1280 | 0.04 | 1.10785 | 1.15912 | 0.00000 | ||
| 2712 | 2009.01.09 00:00 | expiration | 1273 | 0.04 | 1.30160 | 1.25034 | 0.00000 | ||
| 2713 | 2009.01.09 00:00 | expiration | 1274 | 0.04 | 1.31442 | 1.26315 | 0.00000 | ||
| 2714 | 2009.01.09 00:00 | expiration | 1275 | 0.04 | 1.32723 | 1.27597 | 0.00000 | ||
| 2715 | 2009.01.09 00:00 | expiration | 1276 | 0.04 | 1.34005 | 1.28878 | 0.00000 | ||
| 2716 | 2009.01.09 00:00 | expiration | 1277 | 0.04 | 1.14630 | 1.19756 | 0.00000 | ||
| 2717 | 2009.01.09 00:00 | expiration | 1278 | 0.04 | 1.13348 | 1.18475 | 0.00000 | ||
| 2718 | 2009.01.09 00:00 | expiration | 1279 | 0.04 | 1.12067 | 1.17193 | 0.00000 | ||
| 2719 | 2009.01.09 00:00 | expiration | 1280 | 0.04 | 1.10785 | 1.15912 | 0.00000 | ||
| 2720 | 2009.01.09 00:00 | buy stop | 1281 | 0.04 | 1.30160 | 1.24990 | 0.00000 | ||
| 2721 | 2009.01.09 00:00 | buy stop | 1282 | 0.04 | 1.31453 | 1.26282 | 0.00000 | ||
| 2722 | 2009.01.09 00:00 | buy stop | 1283 | 0.04 | 1.32745 | 1.27575 | 0.00000 | ||
| 2723 | 2009.01.09 00:00 | buy stop | 1284 | 0.04 | 1.34038 | 1.28867 | 0.00000 | ||
| 2724 | 2009.01.09 00:00 | sell stop | 1285 | 0.04 | 1.14630 | 1.19800 | 0.00000 | ||
| 2725 | 2009.01.09 00:00 | sell stop | 1286 | 0.04 | 1.13337 | 1.18508 | 0.00000 | ||
| 2726 | 2009.01.09 00:00 | sell stop | 1287 | 0.04 | 1.12045 | 1.17215 | 0.00000 | ||
| 2727 | 2009.01.09 00:00 | sell stop | 1288 | 0.04 | 1.10752 | 1.15923 | 0.00000 | ||
| 2728 | 2009.01.12 00:00 | expiration | 1281 | 0.04 | 1.30160 | 1.24990 | 0.00000 | ||
| 2729 | 2009.01.12 00:00 | expiration | 1282 | 0.04 | 1.31453 | 1.26282 | 0.00000 | ||
| 2730 | 2009.01.12 00:00 | expiration | 1283 | 0.04 | 1.32745 | 1.27575 | 0.00000 | ||
| 2731 | 2009.01.12 00:00 | expiration | 1284 | 0.04 | 1.34038 | 1.28867 | 0.00000 | ||
| 2732 | 2009.01.12 00:00 | expiration | 1285 | 0.04 | 1.14630 | 1.19800 | 0.00000 | ||
| 2733 | 2009.01.12 00:00 | expiration | 1286 | 0.04 | 1.13337 | 1.18508 | 0.00000 | ||
| 2734 | 2009.01.12 00:00 | expiration | 1287 | 0.04 | 1.12045 | 1.17215 | 0.00000 | ||
| 2735 | 2009.01.12 00:00 | expiration | 1288 | 0.04 | 1.10752 | 1.15923 | 0.00000 | ||
| 2736 | 2009.01.12 00:00 | buy stop | 1289 | 0.04 | 1.30160 | 1.25073 | 0.00000 | ||
| 2737 | 2009.01.12 00:00 | buy stop | 1290 | 0.04 | 1.31432 | 1.26345 | 0.00000 | ||
| 2738 | 2009.01.12 00:00 | buy stop | 1291 | 0.04 | 1.32703 | 1.27617 | 0.00000 | ||
| 2739 | 2009.01.12 00:00 | buy stop | 1292 | 0.04 | 1.33975 | 1.28888 | 0.00000 | ||
| 2740 | 2009.01.12 00:00 | sell stop | 1293 | 0.04 | 1.14630 | 1.19717 | 0.00000 | ||
| 2741 | 2009.01.12 00:00 | sell stop | 1294 | 0.04 | 1.13358 | 1.18445 | 0.00000 | ||
| 2742 | 2009.01.12 00:00 | sell stop | 1295 | 0.04 | 1.12087 | 1.17173 | 0.00000 | ||
| 2743 | 2009.01.12 00:00 | sell stop | 1296 | 0.04 | 1.10815 | 1.15902 | 0.00000 | ||
| 2744 | 2009.01.13 00:00 | expiration | 1289 | 0.04 | 1.30160 | 1.25073 | 0.00000 | ||
| 2745 | 2009.01.13 00:00 | expiration | 1290 | 0.04 | 1.31432 | 1.26345 | 0.00000 | ||
| 2746 | 2009.01.13 00:00 | expiration | 1291 | 0.04 | 1.32703 | 1.27617 | 0.00000 | ||
| 2747 | 2009.01.13 00:00 | expiration | 1292 | 0.04 | 1.33975 | 1.28888 | 0.00000 | ||
| 2748 | 2009.01.13 00:00 | expiration | 1293 | 0.04 | 1.14630 | 1.19717 | 0.00000 | ||
| 2749 | 2009.01.13 00:00 | expiration | 1294 | 0.04 | 1.13358 | 1.18445 | 0.00000 | ||
| 2750 | 2009.01.13 00:00 | expiration | 1295 | 0.04 | 1.12087 | 1.17173 | 0.00000 | ||
| 2751 | 2009.01.13 00:00 | expiration | 1296 | 0.04 | 1.10815 | 1.15902 | 0.00000 | ||
| 2752 | 2009.01.13 00:00 | buy stop | 1297 | 0.04 | 1.30160 | 1.24982 | 0.00000 | ||
| 2753 | 2009.01.13 00:00 | buy stop | 1298 | 0.04 | 1.31455 | 1.26276 | 0.00000 | ||
| 2754 | 2009.01.13 00:00 | buy stop | 1299 | 0.04 | 1.32749 | 1.27571 | 0.00000 | ||
| 2755 | 2009.01.13 00:00 | buy stop | 1300 | 0.04 | 1.34044 | 1.28865 | 0.00000 | ||
| 2756 | 2009.01.13 00:00 | sell stop | 1301 | 0.04 | 1.14630 | 1.19808 | 0.00000 | ||
| 2757 | 2009.01.13 00:00 | sell stop | 1302 | 0.04 | 1.13335 | 1.18514 | 0.00000 | ||
| 2758 | 2009.01.13 00:00 | sell stop | 1303 | 0.04 | 1.12041 | 1.17219 | 0.00000 | ||
| 2759 | 2009.01.13 00:00 | sell stop | 1304 | 0.04 | 1.10746 | 1.15925 | 0.00000 | ||
| 2760 | 2009.01.14 00:00 | expiration | 1297 | 0.04 | 1.30160 | 1.24982 | 0.00000 | ||
| 2761 | 2009.01.14 00:00 | expiration | 1298 | 0.04 | 1.31455 | 1.26276 | 0.00000 | ||
| 2762 | 2009.01.14 00:00 | expiration | 1299 | 0.04 | 1.32749 | 1.27571 | 0.00000 | ||
| 2763 | 2009.01.14 00:00 | expiration | 1300 | 0.04 | 1.34044 | 1.28865 | 0.00000 | ||
| 2764 | 2009.01.14 00:00 | expiration | 1301 | 0.04 | 1.14630 | 1.19808 | 0.00000 | ||
| 2765 | 2009.01.14 00:00 | expiration | 1302 | 0.04 | 1.13335 | 1.18514 | 0.00000 | ||
| 2766 | 2009.01.14 00:00 | expiration | 1303 | 0.04 | 1.12041 | 1.17219 | 0.00000 | ||
| 2767 | 2009.01.14 00:00 | expiration | 1304 | 0.04 | 1.10746 | 1.15925 | 0.00000 | ||
| 2768 | 2009.01.14 00:00 | buy stop | 1305 | 0.04 | 1.30160 | 1.25056 | 0.00000 | ||
| 2769 | 2009.01.14 00:00 | buy stop | 1306 | 0.04 | 1.31436 | 1.26332 | 0.00000 | ||
| 2770 | 2009.01.14 00:00 | buy stop | 1307 | 0.04 | 1.32712 | 1.27608 | 0.00000 | ||
| 2771 | 2009.01.14 00:00 | buy stop | 1308 | 0.04 | 1.33988 | 1.28884 | 0.00000 | ||
| 2772 | 2009.01.14 00:00 | sell stop | 1309 | 0.04 | 1.14630 | 1.19734 | 0.00000 | ||
| 2773 | 2009.01.14 00:00 | sell stop | 1310 | 0.04 | 1.13354 | 1.18458 | 0.00000 | ||
| 2774 | 2009.01.14 00:00 | sell stop | 1311 | 0.04 | 1.12078 | 1.17182 | 0.00000 | ||
| 2775 | 2009.01.14 00:00 | sell stop | 1312 | 0.04 | 1.10802 | 1.15906 | 0.00000 | ||
| 2776 | 2009.01.15 00:00 | expiration | 1305 | 0.04 | 1.30160 | 1.25056 | 0.00000 | ||
| 2777 | 2009.01.15 00:00 | expiration | 1306 | 0.04 | 1.31436 | 1.26332 | 0.00000 | ||
| 2778 | 2009.01.15 00:00 | expiration | 1307 | 0.04 | 1.32712 | 1.27608 | 0.00000 | ||
| 2779 | 2009.01.15 00:00 | expiration | 1308 | 0.04 | 1.33988 | 1.28884 | 0.00000 | ||
| 2780 | 2009.01.15 00:00 | expiration | 1309 | 0.04 | 1.14630 | 1.19734 | 0.00000 | ||
| 2781 | 2009.01.15 00:00 | expiration | 1310 | 0.04 | 1.13354 | 1.18458 | 0.00000 | ||
| 2782 | 2009.01.15 00:00 | expiration | 1311 | 0.04 | 1.12078 | 1.17182 | 0.00000 | ||
| 2783 | 2009.01.15 00:00 | expiration | 1312 | 0.04 | 1.10802 | 1.15906 | 0.00000 | ||
| 2784 | 2009.01.15 00:00 | buy stop | 1313 | 0.04 | 1.30160 | 1.24920 | 0.00000 | ||
| 2785 | 2009.01.15 00:00 | buy stop | 1314 | 0.04 | 1.31470 | 1.26230 | 0.00000 | ||
| 2786 | 2009.01.15 00:00 | buy stop | 1315 | 0.04 | 1.32780 | 1.27540 | 0.00000 | ||
| 2787 | 2009.01.15 00:00 | buy stop | 1316 | 0.04 | 1.34090 | 1.28850 | 0.00000 | ||
| 2788 | 2009.01.15 00:00 | sell stop | 1317 | 0.04 | 1.14630 | 1.19870 | 0.00000 | ||
| 2789 | 2009.01.15 00:00 | sell stop | 1318 | 0.04 | 1.13320 | 1.18560 | 0.00000 | ||
| 2790 | 2009.01.15 00:00 | sell stop | 1319 | 0.04 | 1.12010 | 1.17250 | 0.00000 | ||
| 2791 | 2009.01.15 00:00 | sell stop | 1320 | 0.04 | 1.10700 | 1.15940 | 0.00000 | ||
| 2792 | 2009.01.16 00:02 | expiration | 1313 | 0.04 | 1.30160 | 1.24920 | 0.00000 | ||
| 2793 | 2009.01.16 00:02 | expiration | 1314 | 0.04 | 1.31470 | 1.26230 | 0.00000 | ||
| 2794 | 2009.01.16 00:02 | expiration | 1315 | 0.04 | 1.32780 | 1.27540 | 0.00000 | ||
| 2795 | 2009.01.16 00:02 | expiration | 1316 | 0.04 | 1.34090 | 1.28850 | 0.00000 | ||
| 2796 | 2009.01.16 00:02 | expiration | 1317 | 0.04 | 1.14630 | 1.19870 | 0.00000 | ||
| 2797 | 2009.01.16 00:02 | expiration | 1318 | 0.04 | 1.13320 | 1.18560 | 0.00000 | ||
| 2798 | 2009.01.16 00:02 | expiration | 1319 | 0.04 | 1.12010 | 1.17250 | 0.00000 | ||
| 2799 | 2009.01.16 00:02 | expiration | 1320 | 0.04 | 1.10700 | 1.15940 | 0.00000 | ||
| 2800 | 2009.01.16 00:02 | buy stop | 1321 | 0.04 | 1.30050 | 1.24813 | 0.00000 | ||
| 2801 | 2009.01.16 00:02 | buy stop | 1322 | 0.04 | 1.31359 | 1.26122 | 0.00000 | ||
| 2802 | 2009.01.16 00:02 | buy stop | 1323 | 0.04 | 1.32669 | 1.27431 | 0.00000 | ||
| 2803 | 2009.01.16 00:02 | buy stop | 1324 | 0.04 | 1.33978 | 1.28741 | 0.00000 | ||
| 2804 | 2009.01.16 00:02 | sell stop | 1325 | 0.04 | 1.14630 | 1.19867 | 0.00000 | ||
| 2805 | 2009.01.16 00:02 | sell stop | 1326 | 0.04 | 1.13321 | 1.18558 | 0.00000 | ||
| 2806 | 2009.01.16 00:02 | sell stop | 1327 | 0.04 | 1.12011 | 1.17249 | 0.00000 | ||
| 2807 | 2009.01.16 00:02 | sell stop | 1328 | 0.04 | 1.10702 | 1.15939 | 0.00000 | ||
| 2808 | 2009.01.19 00:00 | expiration | 1321 | 0.04 | 1.30050 | 1.24813 | 0.00000 | ||
| 2809 | 2009.01.19 00:00 | expiration | 1322 | 0.04 | 1.31359 | 1.26122 | 0.00000 | ||
| 2810 | 2009.01.19 00:00 | expiration | 1323 | 0.04 | 1.32669 | 1.27431 | 0.00000 | ||
| 2811 | 2009.01.19 00:00 | expiration | 1324 | 0.04 | 1.33978 | 1.28741 | 0.00000 | ||
| 2812 | 2009.01.19 00:00 | expiration | 1325 | 0.04 | 1.14630 | 1.19867 | 0.00000 | ||
| 2813 | 2009.01.19 00:00 | expiration | 1326 | 0.04 | 1.13321 | 1.18558 | 0.00000 | ||
| 2814 | 2009.01.19 00:00 | expiration | 1327 | 0.04 | 1.12011 | 1.17249 | 0.00000 | ||
| 2815 | 2009.01.19 00:00 | expiration | 1328 | 0.04 | 1.10702 | 1.15939 | 0.00000 | ||
| 2816 | 2009.01.19 00:00 | buy stop | 1329 | 0.04 | 1.30050 | 1.24815 | 0.00000 | ||
| 2817 | 2009.01.19 00:00 | buy stop | 1330 | 0.04 | 1.31359 | 1.26124 | 0.00000 | ||
| 2818 | 2009.01.19 00:00 | buy stop | 1331 | 0.04 | 1.32668 | 1.27432 | 0.00000 | ||
| 2819 | 2009.01.19 00:00 | buy stop | 1332 | 0.04 | 1.33976 | 1.28741 | 0.00000 | ||
| 2820 | 2009.01.19 00:00 | sell stop | 1333 | 0.04 | 1.14630 | 1.19865 | 0.00000 | ||
| 2821 | 2009.01.19 00:00 | sell stop | 1334 | 0.04 | 1.13321 | 1.18556 | 0.00000 | ||
| 2822 | 2009.01.19 00:00 | sell stop | 1335 | 0.04 | 1.12012 | 1.17248 | 0.00000 | ||
| 2823 | 2009.01.19 00:00 | sell stop | 1336 | 0.04 | 1.10704 | 1.15939 | 0.00000 | ||
| 2824 | 2009.01.20 00:00 | expiration | 1329 | 0.04 | 1.30050 | 1.24815 | 0.00000 | ||
| 2825 | 2009.01.20 00:00 | expiration | 1330 | 0.04 | 1.31359 | 1.26124 | 0.00000 | ||
| 2826 | 2009.01.20 00:00 | expiration | 1331 | 0.04 | 1.32668 | 1.27432 | 0.00000 | ||
| 2827 | 2009.01.20 00:00 | expiration | 1332 | 0.04 | 1.33976 | 1.28741 | 0.00000 | ||
| 2828 | 2009.01.20 00:00 | expiration | 1333 | 0.04 | 1.14630 | 1.19865 | 0.00000 | ||
| 2829 | 2009.01.20 00:00 | expiration | 1334 | 0.04 | 1.13321 | 1.18556 | 0.00000 | ||
| 2830 | 2009.01.20 00:00 | expiration | 1335 | 0.04 | 1.12012 | 1.17248 | 0.00000 | ||
| 2831 | 2009.01.20 00:00 | expiration | 1336 | 0.04 | 1.10704 | 1.15939 | 0.00000 | ||
| 2832 | 2009.01.20 00:00 | buy stop | 1337 | 0.04 | 1.30050 | 1.24879 | 0.00000 | ||
| 2833 | 2009.01.20 00:00 | buy stop | 1338 | 0.04 | 1.31343 | 1.26172 | 0.00000 | ||
| 2834 | 2009.01.20 00:00 | buy stop | 1339 | 0.04 | 1.32635 | 1.27465 | 0.00000 | ||
| 2835 | 2009.01.20 00:00 | buy stop | 1340 | 0.04 | 1.33928 | 1.28757 | 0.00000 | ||
| 2836 | 2009.01.20 00:00 | sell stop | 1341 | 0.04 | 1.14630 | 1.19801 | 0.00000 | ||
| 2837 | 2009.01.20 00:00 | sell stop | 1342 | 0.04 | 1.13337 | 1.18508 | 0.00000 | ||
| 2838 | 2009.01.20 00:00 | sell stop | 1343 | 0.04 | 1.12045 | 1.17215 | 0.00000 | ||
| 2839 | 2009.01.20 00:00 | sell stop | 1344 | 0.04 | 1.10752 | 1.15923 | 0.00000 | ||
| 2840 | 2009.01.21 00:01 | expiration | 1337 | 0.04 | 1.30050 | 1.24879 | 0.00000 | ||
| 2841 | 2009.01.21 00:01 | expiration | 1338 | 0.04 | 1.31343 | 1.26172 | 0.00000 | ||
| 2842 | 2009.01.21 00:01 | expiration | 1339 | 0.04 | 1.32635 | 1.27465 | 0.00000 | ||
| 2843 | 2009.01.21 00:01 | expiration | 1340 | 0.04 | 1.33928 | 1.28757 | 0.00000 | ||
| 2844 | 2009.01.21 00:01 | expiration | 1341 | 0.04 | 1.14630 | 1.19801 | 0.00000 | ||
| 2845 | 2009.01.21 00:01 | expiration | 1342 | 0.04 | 1.13337 | 1.18508 | 0.00000 | ||
| 2846 | 2009.01.21 00:01 | expiration | 1343 | 0.04 | 1.12045 | 1.17215 | 0.00000 | ||
| 2847 | 2009.01.21 00:01 | expiration | 1344 | 0.04 | 1.10752 | 1.15923 | 0.00000 | ||
| 2848 | 2009.01.21 00:01 | buy stop | 1345 | 0.04 | 1.30050 | 1.24971 | 0.00000 | ||
| 2849 | 2009.01.21 00:01 | buy stop | 1346 | 0.04 | 1.31320 | 1.26241 | 0.00000 | ||
| 2850 | 2009.01.21 00:01 | buy stop | 1347 | 0.04 | 1.32590 | 1.27510 | 0.00000 | ||
| 2851 | 2009.01.21 00:01 | buy stop | 1348 | 0.04 | 1.33859 | 1.28780 | 0.00000 | ||
| 2852 | 2009.01.21 00:01 | sell stop | 1349 | 0.04 | 1.14630 | 1.19709 | 0.00000 | ||
| 2853 | 2009.01.21 00:01 | sell stop | 1350 | 0.04 | 1.13360 | 1.18439 | 0.00000 | ||
| 2854 | 2009.01.21 00:01 | sell stop | 1351 | 0.04 | 1.12090 | 1.17170 | 0.00000 | ||
| 2855 | 2009.01.21 00:01 | sell stop | 1352 | 0.04 | 1.10821 | 1.15900 | 0.00000 | ||
| 2856 | 2009.01.22 00:01 | expiration | 1345 | 0.04 | 1.30050 | 1.24971 | 0.00000 | ||
| 2857 | 2009.01.22 00:01 | expiration | 1346 | 0.04 | 1.31320 | 1.26241 | 0.00000 | ||
| 2858 | 2009.01.22 00:01 | expiration | 1347 | 0.04 | 1.32590 | 1.27510 | 0.00000 | ||
| 2859 | 2009.01.22 00:01 | expiration | 1348 | 0.04 | 1.33859 | 1.28780 | 0.00000 | ||
| 2860 | 2009.01.22 00:01 | expiration | 1349 | 0.04 | 1.14630 | 1.19709 | 0.00000 | ||
| 2861 | 2009.01.22 00:01 | expiration | 1350 | 0.04 | 1.13360 | 1.18439 | 0.00000 | ||
| 2862 | 2009.01.22 00:01 | expiration | 1351 | 0.04 | 1.12090 | 1.17170 | 0.00000 | ||
| 2863 | 2009.01.22 00:01 | expiration | 1352 | 0.04 | 1.10821 | 1.15900 | 0.00000 | ||
| 2864 | 2009.01.22 00:01 | buy stop | 1353 | 0.04 | 1.30050 | 1.25003 | 0.00000 | ||
| 2865 | 2009.01.22 00:01 | buy stop | 1354 | 0.04 | 1.31312 | 1.26265 | 0.00000 | ||
| 2866 | 2009.01.22 00:01 | buy stop | 1355 | 0.04 | 1.32574 | 1.27526 | 0.00000 | ||
| 2867 | 2009.01.22 00:01 | buy stop | 1356 | 0.04 | 1.33835 | 1.28788 | 0.00000 | ||
| 2868 | 2009.01.22 00:01 | sell stop | 1357 | 0.04 | 1.14630 | 1.19677 | 0.00000 | ||
| 2869 | 2009.01.22 00:01 | sell stop | 1358 | 0.04 | 1.13368 | 1.18415 | 0.00000 | ||
| 2870 | 2009.01.22 00:01 | sell stop | 1359 | 0.04 | 1.12106 | 1.17154 | 0.00000 | ||
| 2871 | 2009.01.22 00:01 | sell stop | 1360 | 0.04 | 1.10845 | 1.15892 | 0.00000 | ||
| 2872 | 2009.01.23 00:01 | expiration | 1353 | 0.04 | 1.30050 | 1.25003 | 0.00000 | ||
| 2873 | 2009.01.23 00:01 | expiration | 1354 | 0.04 | 1.31312 | 1.26265 | 0.00000 | ||
| 2874 | 2009.01.23 00:01 | expiration | 1355 | 0.04 | 1.32574 | 1.27526 | 0.00000 | ||
| 2875 | 2009.01.23 00:01 | expiration | 1356 | 0.04 | 1.33835 | 1.28788 | 0.00000 | ||
| 2876 | 2009.01.23 00:01 | expiration | 1357 | 0.04 | 1.14630 | 1.19677 | 0.00000 | ||
| 2877 | 2009.01.23 00:01 | expiration | 1358 | 0.04 | 1.13368 | 1.18415 | 0.00000 | ||
| 2878 | 2009.01.23 00:01 | expiration | 1359 | 0.04 | 1.12106 | 1.17154 | 0.00000 | ||
| 2879 | 2009.01.23 00:01 | expiration | 1360 | 0.04 | 1.10845 | 1.15892 | 0.00000 | ||
| 2880 | 2009.01.23 00:01 | buy stop | 1361 | 0.04 | 1.30050 | 1.25032 | 0.00000 | ||
| 2881 | 2009.01.23 00:01 | buy stop | 1362 | 0.04 | 1.31304 | 1.26287 | 0.00000 | ||
| 2882 | 2009.01.23 00:01 | buy stop | 1363 | 0.04 | 1.32559 | 1.27541 | 0.00000 | ||
| 2883 | 2009.01.23 00:01 | buy stop | 1364 | 0.04 | 1.33813 | 1.28796 | 0.00000 | ||
| 2884 | 2009.01.23 00:01 | sell stop | 1365 | 0.04 | 1.14630 | 1.19648 | 0.00000 | ||
| 2885 | 2009.01.23 00:01 | sell stop | 1366 | 0.04 | 1.13376 | 1.18393 | 0.00000 | ||
| 2886 | 2009.01.23 00:01 | sell stop | 1367 | 0.04 | 1.12121 | 1.17139 | 0.00000 | ||
| 2887 | 2009.01.23 00:01 | sell stop | 1368 | 0.04 | 1.10867 | 1.15884 | 0.00000 | ||
| 2888 | 2009.01.26 00:00 | expiration | 1361 | 0.04 | 1.30050 | 1.25032 | 0.00000 | ||
| 2889 | 2009.01.26 00:00 | expiration | 1362 | 0.04 | 1.31304 | 1.26287 | 0.00000 | ||
| 2890 | 2009.01.26 00:00 | expiration | 1363 | 0.04 | 1.32559 | 1.27541 | 0.00000 | ||
| 2891 | 2009.01.26 00:00 | expiration | 1364 | 0.04 | 1.33813 | 1.28796 | 0.00000 | ||
| 2892 | 2009.01.26 00:00 | expiration | 1365 | 0.04 | 1.14630 | 1.19648 | 0.00000 | ||
| 2893 | 2009.01.26 00:00 | expiration | 1366 | 0.04 | 1.13376 | 1.18393 | 0.00000 | ||
| 2894 | 2009.01.26 00:00 | expiration | 1367 | 0.04 | 1.12121 | 1.17139 | 0.00000 | ||
| 2895 | 2009.01.26 00:00 | expiration | 1368 | 0.04 | 1.10867 | 1.15884 | 0.00000 | ||
| 2896 | 2009.01.26 00:00 | buy stop | 1369 | 0.04 | 1.30050 | 1.24901 | 0.00000 | ||
| 2897 | 2009.01.26 00:00 | buy stop | 1370 | 0.04 | 1.31337 | 1.26188 | 0.00000 | ||
| 2898 | 2009.01.26 00:00 | buy stop | 1371 | 0.04 | 1.32624 | 1.27476 | 0.00000 | ||
| 2899 | 2009.01.26 00:00 | buy stop | 1372 | 0.04 | 1.33912 | 1.28763 | 0.00000 | ||
| 2900 | 2009.01.26 00:00 | sell stop | 1373 | 0.04 | 1.16110 | 1.21259 | 0.00000 | ||
| 2901 | 2009.01.26 00:00 | sell stop | 1374 | 0.04 | 1.14823 | 1.19972 | 0.00000 | ||
| 2902 | 2009.01.26 00:00 | sell stop | 1375 | 0.04 | 1.13536 | 1.18684 | 0.00000 | ||
| 2903 | 2009.01.26 00:00 | sell stop | 1376 | 0.04 | 1.12248 | 1.17397 | 0.00000 | ||
| 2904 | 2009.01.27 00:00 | expiration | 1369 | 0.04 | 1.30050 | 1.24901 | 0.00000 | ||
| 2905 | 2009.01.27 00:00 | expiration | 1370 | 0.04 | 1.31337 | 1.26188 | 0.00000 | ||
| 2906 | 2009.01.27 00:00 | expiration | 1371 | 0.04 | 1.32624 | 1.27476 | 0.00000 | ||
| 2907 | 2009.01.27 00:00 | expiration | 1372 | 0.04 | 1.33912 | 1.28763 | 0.00000 | ||
| 2908 | 2009.01.27 00:00 | expiration | 1373 | 0.04 | 1.16110 | 1.21259 | 0.00000 | ||
| 2909 | 2009.01.27 00:00 | expiration | 1374 | 0.04 | 1.14823 | 1.19972 | 0.00000 | ||
| 2910 | 2009.01.27 00:00 | expiration | 1375 | 0.04 | 1.13536 | 1.18684 | 0.00000 | ||
| 2911 | 2009.01.27 00:00 | expiration | 1376 | 0.04 | 1.12248 | 1.17397 | 0.00000 | ||
| 2912 | 2009.01.27 00:00 | buy stop | 1377 | 0.04 | 1.30050 | 1.24914 | 0.00000 | ||
| 2913 | 2009.01.27 00:00 | buy stop | 1378 | 0.04 | 1.31334 | 1.26198 | 0.00000 | ||
| 2914 | 2009.01.27 00:00 | buy stop | 1379 | 0.04 | 1.32618 | 1.27482 | 0.00000 | ||
| 2915 | 2009.01.27 00:00 | buy stop | 1380 | 0.04 | 1.33902 | 1.28766 | 0.00000 | ||
| 2916 | 2009.01.27 00:00 | sell stop | 1381 | 0.04 | 1.16580 | 1.21716 | 0.00000 | ||
| 2917 | 2009.01.27 00:00 | sell stop | 1382 | 0.04 | 1.15296 | 1.20432 | 0.00000 | ||
| 2918 | 2009.01.27 00:00 | sell stop | 1383 | 0.04 | 1.14012 | 1.19148 | 0.00000 | ||
| 2919 | 2009.01.27 00:00 | sell stop | 1384 | 0.04 | 1.12728 | 1.17864 | 0.00000 | ||
| 2920 | 2009.01.28 00:00 | expiration | 1377 | 0.04 | 1.30050 | 1.24914 | 0.00000 | ||
| 2921 | 2009.01.28 00:00 | expiration | 1378 | 0.04 | 1.31334 | 1.26198 | 0.00000 | ||
| 2922 | 2009.01.28 00:00 | expiration | 1379 | 0.04 | 1.32618 | 1.27482 | 0.00000 | ||
| 2923 | 2009.01.28 00:00 | expiration | 1380 | 0.04 | 1.33902 | 1.28766 | 0.00000 | ||
| 2924 | 2009.01.28 00:00 | expiration | 1381 | 0.04 | 1.16580 | 1.21716 | 0.00000 | ||
| 2925 | 2009.01.28 00:00 | expiration | 1382 | 0.04 | 1.15296 | 1.20432 | 0.00000 | ||
| 2926 | 2009.01.28 00:00 | expiration | 1383 | 0.04 | 1.14012 | 1.19148 | 0.00000 | ||
| 2927 | 2009.01.28 00:00 | expiration | 1384 | 0.04 | 1.12728 | 1.17864 | 0.00000 | ||
| 2928 | 2009.01.28 00:00 | buy stop | 1385 | 0.04 | 1.30050 | 1.24993 | 0.00000 | ||
| 2929 | 2009.01.28 00:00 | buy stop | 1386 | 0.04 | 1.31314 | 1.26258 | 0.00000 | ||
| 2930 | 2009.01.28 00:00 | buy stop | 1387 | 0.04 | 1.32578 | 1.27522 | 0.00000 | ||
| 2931 | 2009.01.28 00:00 | buy stop | 1388 | 0.04 | 1.33842 | 1.28786 | 0.00000 | ||
| 2932 | 2009.01.28 00:00 | sell stop | 1389 | 0.04 | 1.16580 | 1.21637 | 0.00000 | ||
| 2933 | 2009.01.28 00:00 | sell stop | 1390 | 0.04 | 1.15316 | 1.20372 | 0.00000 | ||
| 2934 | 2009.01.28 00:00 | sell stop | 1391 | 0.04 | 1.14052 | 1.19108 | 0.00000 | ||
| 2935 | 2009.01.28 00:00 | sell stop | 1392 | 0.04 | 1.12788 | 1.17844 | 0.00000 | ||
| 2936 | 2009.01.29 00:00 | expiration | 1385 | 0.04 | 1.30050 | 1.24993 | 0.00000 | ||
| 2937 | 2009.01.29 00:00 | expiration | 1386 | 0.04 | 1.31314 | 1.26258 | 0.00000 | ||
| 2938 | 2009.01.29 00:00 | expiration | 1387 | 0.04 | 1.32578 | 1.27522 | 0.00000 | ||
| 2939 | 2009.01.29 00:00 | expiration | 1388 | 0.04 | 1.33842 | 1.28786 | 0.00000 | ||
| 2940 | 2009.01.29 00:00 | expiration | 1389 | 0.04 | 1.16580 | 1.21637 | 0.00000 | ||
| 2941 | 2009.01.29 00:00 | expiration | 1390 | 0.04 | 1.15316 | 1.20372 | 0.00000 | ||
| 2942 | 2009.01.29 00:00 | expiration | 1391 | 0.04 | 1.14052 | 1.19108 | 0.00000 | ||
| 2943 | 2009.01.29 00:00 | expiration | 1392 | 0.04 | 1.12788 | 1.17844 | 0.00000 | ||
| 2944 | 2009.01.29 00:00 | buy stop | 1393 | 0.04 | 1.30050 | 1.24972 | 0.00000 | ||
| 2945 | 2009.01.29 00:00 | buy stop | 1394 | 0.04 | 1.31319 | 1.26242 | 0.00000 | ||
| 2946 | 2009.01.29 00:00 | buy stop | 1395 | 0.04 | 1.32589 | 1.27511 | 0.00000 | ||
| 2947 | 2009.01.29 00:00 | buy stop | 1396 | 0.04 | 1.33858 | 1.28781 | 0.00000 | ||
| 2948 | 2009.01.29 00:00 | sell stop | 1397 | 0.04 | 1.17600 | 1.22678 | 0.00000 | ||
| 2949 | 2009.01.29 00:00 | sell stop | 1398 | 0.04 | 1.16331 | 1.21408 | 0.00000 | ||
| 2950 | 2009.01.29 00:00 | sell stop | 1399 | 0.04 | 1.15061 | 1.20139 | 0.00000 | ||
| 2951 | 2009.01.29 00:00 | sell stop | 1400 | 0.04 | 1.13792 | 1.18869 | 0.00000 | ||
| 2952 | 2009.01.30 00:01 | expiration | 1393 | 0.04 | 1.30050 | 1.24972 | 0.00000 | ||
| 2953 | 2009.01.30 00:01 | expiration | 1394 | 0.04 | 1.31319 | 1.26242 | 0.00000 | ||
| 2954 | 2009.01.30 00:01 | expiration | 1395 | 0.04 | 1.32589 | 1.27511 | 0.00000 | ||
| 2955 | 2009.01.30 00:01 | expiration | 1396 | 0.04 | 1.33858 | 1.28781 | 0.00000 | ||
| 2956 | 2009.01.30 00:01 | expiration | 1397 | 0.04 | 1.17600 | 1.22678 | 0.00000 | ||
| 2957 | 2009.01.30 00:01 | expiration | 1398 | 0.04 | 1.16331 | 1.21408 | 0.00000 | ||
| 2958 | 2009.01.30 00:01 | expiration | 1399 | 0.04 | 1.15061 | 1.20139 | 0.00000 | ||
| 2959 | 2009.01.30 00:01 | expiration | 1400 | 0.04 | 1.13792 | 1.18869 | 0.00000 | ||
| 2960 | 2009.01.30 00:01 | buy stop | 1401 | 0.04 | 1.30050 | 1.25069 | 0.00000 | ||
| 2961 | 2009.01.30 00:01 | buy stop | 1402 | 0.04 | 1.31295 | 1.26314 | 0.00000 | ||
| 2962 | 2009.01.30 00:01 | buy stop | 1403 | 0.04 | 1.32540 | 1.27560 | 0.00000 | ||
| 2963 | 2009.01.30 00:01 | buy stop | 1404 | 0.04 | 1.33786 | 1.28805 | 0.00000 | ||
| 2964 | 2009.01.30 00:01 | sell stop | 1405 | 0.04 | 1.17600 | 1.22581 | 0.00000 | ||
| 2965 | 2009.01.30 00:01 | sell stop | 1406 | 0.04 | 1.16355 | 1.21336 | 0.00000 | ||
| 2966 | 2009.01.30 00:01 | sell stop | 1407 | 0.04 | 1.15110 | 1.20090 | 0.00000 | ||
| 2967 | 2009.01.30 00:01 | sell stop | 1408 | 0.04 | 1.13864 | 1.18845 | 0.00000 | ||
| 2968 | 2009.02.02 00:00 | expiration | 1401 | 0.04 | 1.30050 | 1.25069 | 0.00000 | ||
| 2969 | 2009.02.02 00:00 | expiration | 1402 | 0.04 | 1.31295 | 1.26314 | 0.00000 | ||
| 2970 | 2009.02.02 00:00 | expiration | 1403 | 0.04 | 1.32540 | 1.27560 | 0.00000 | ||
| 2971 | 2009.02.02 00:00 | expiration | 1404 | 0.04 | 1.33786 | 1.28805 | 0.00000 | ||
| 2972 | 2009.02.02 00:00 | expiration | 1405 | 0.04 | 1.17600 | 1.22581 | 0.00000 | ||
| 2973 | 2009.02.02 00:00 | expiration | 1406 | 0.04 | 1.16355 | 1.21336 | 0.00000 | ||
| 2974 | 2009.02.02 00:00 | expiration | 1407 | 0.04 | 1.15110 | 1.20090 | 0.00000 | ||
| 2975 | 2009.02.02 00:00 | expiration | 1408 | 0.04 | 1.13864 | 1.18845 | 0.00000 | ||
| 2976 | 2009.02.02 00:00 | buy stop | 1409 | 0.04 | 1.30050 | 1.25114 | 0.00000 | ||
| 2977 | 2009.02.02 00:00 | buy stop | 1410 | 0.04 | 1.31284 | 1.26348 | 0.00000 | ||
| 2978 | 2009.02.02 00:00 | buy stop | 1411 | 0.04 | 1.32518 | 1.27582 | 0.00000 | ||
| 2979 | 2009.02.02 00:00 | buy stop | 1412 | 0.04 | 1.33752 | 1.28816 | 0.00000 | ||
| 2980 | 2009.02.02 00:00 | sell stop | 1413 | 0.04 | 1.17600 | 1.22536 | 0.00000 | ||
| 2981 | 2009.02.02 00:00 | sell stop | 1414 | 0.04 | 1.16366 | 1.21302 | 0.00000 | ||
| 2982 | 2009.02.02 00:00 | sell stop | 1415 | 0.04 | 1.15132 | 1.20068 | 0.00000 | ||
| 2983 | 2009.02.02 00:00 | sell stop | 1416 | 0.04 | 1.13898 | 1.18834 | 0.00000 | ||
| 2984 | 2009.02.03 00:00 | expiration | 1409 | 0.04 | 1.30050 | 1.25114 | 0.00000 | ||
| 2985 | 2009.02.03 00:00 | expiration | 1410 | 0.04 | 1.31284 | 1.26348 | 0.00000 | ||
| 2986 | 2009.02.03 00:00 | expiration | 1411 | 0.04 | 1.32518 | 1.27582 | 0.00000 | ||
| 2987 | 2009.02.03 00:00 | expiration | 1412 | 0.04 | 1.33752 | 1.28816 | 0.00000 | ||
| 2988 | 2009.02.03 00:00 | expiration | 1413 | 0.04 | 1.17600 | 1.22536 | 0.00000 | ||
| 2989 | 2009.02.03 00:00 | expiration | 1414 | 0.04 | 1.16366 | 1.21302 | 0.00000 | ||
| 2990 | 2009.02.03 00:00 | expiration | 1415 | 0.04 | 1.15132 | 1.20068 | 0.00000 | ||
| 2991 | 2009.02.03 00:00 | expiration | 1416 | 0.04 | 1.13898 | 1.18834 | 0.00000 | ||
| 2992 | 2009.02.03 00:00 | buy stop | 1417 | 0.04 | 1.30050 | 1.25156 | 0.00000 | ||
| 2993 | 2009.02.03 00:00 | buy stop | 1418 | 0.04 | 1.31274 | 1.26379 | 0.00000 | ||
| 2994 | 2009.02.03 00:00 | buy stop | 1419 | 0.04 | 1.32497 | 1.27603 | 0.00000 | ||
| 2995 | 2009.02.03 00:00 | buy stop | 1420 | 0.04 | 1.33721 | 1.28826 | 0.00000 | ||
| 2996 | 2009.02.03 00:00 | sell stop | 1421 | 0.04 | 1.17600 | 1.22494 | 0.00000 | ||
| 2997 | 2009.02.03 00:00 | sell stop | 1422 | 0.04 | 1.16376 | 1.21271 | 0.00000 | ||
| 2998 | 2009.02.03 00:00 | sell stop | 1423 | 0.04 | 1.15153 | 1.20047 | 0.00000 | ||
| 2999 | 2009.02.03 00:00 | sell stop | 1424 | 0.04 | 1.13929 | 1.18824 | 0.00000 | ||
| 3000 | 2009.02.04 00:02 | expiration | 1417 | 0.04 | 1.30050 | 1.25156 | 0.00000 | ||
| 3001 | 2009.02.04 00:02 | expiration | 1418 | 0.04 | 1.31274 | 1.26379 | 0.00000 | ||
| 3002 | 2009.02.04 00:02 | expiration | 1419 | 0.04 | 1.32497 | 1.27603 | 0.00000 | ||
| 3003 | 2009.02.04 00:02 | expiration | 1420 | 0.04 | 1.33721 | 1.28826 | 0.00000 | ||
| 3004 | 2009.02.04 00:02 | expiration | 1421 | 0.04 | 1.17600 | 1.22494 | 0.00000 | ||
| 3005 | 2009.02.04 00:02 | expiration | 1422 | 0.04 | 1.16376 | 1.21271 | 0.00000 | ||
| 3006 | 2009.02.04 00:02 | expiration | 1423 | 0.04 | 1.15153 | 1.20047 | 0.00000 | ||
| 3007 | 2009.02.04 00:02 | expiration | 1424 | 0.04 | 1.13929 | 1.18824 | 0.00000 | ||
| 3008 | 2009.02.04 00:02 | buy stop | 1425 | 0.04 | 1.30050 | 1.25171 | 0.00000 | ||
| 3009 | 2009.02.04 00:02 | buy stop | 1426 | 0.04 | 1.31270 | 1.26391 | 0.00000 | ||
| 3010 | 2009.02.04 00:02 | buy stop | 1427 | 0.04 | 1.32490 | 1.27610 | 0.00000 | ||
| 3011 | 2009.02.04 00:02 | buy stop | 1428 | 0.04 | 1.33709 | 1.28830 | 0.00000 | ||
| 3012 | 2009.02.04 00:02 | sell stop | 1429 | 0.04 | 1.17600 | 1.22479 | 0.00000 | ||
| 3013 | 2009.02.04 00:02 | sell stop | 1430 | 0.04 | 1.16380 | 1.21259 | 0.00000 | ||
| 3014 | 2009.02.04 00:02 | sell stop | 1431 | 0.04 | 1.15160 | 1.20040 | 0.00000 | ||
| 3015 | 2009.02.04 00:02 | sell stop | 1432 | 0.04 | 1.13941 | 1.18820 | 0.00000 | ||
| 3016 | 2009.02.05 00:02 | expiration | 1425 | 0.04 | 1.30050 | 1.25171 | 0.00000 | ||
| 3017 | 2009.02.05 00:02 | expiration | 1426 | 0.04 | 1.31270 | 1.26391 | 0.00000 | ||
| 3018 | 2009.02.05 00:02 | expiration | 1427 | 0.04 | 1.32490 | 1.27610 | 0.00000 | ||
| 3019 | 2009.02.05 00:02 | expiration | 1428 | 0.04 | 1.33709 | 1.28830 | 0.00000 | ||
| 3020 | 2009.02.05 00:02 | expiration | 1429 | 0.04 | 1.17600 | 1.22479 | 0.00000 | ||
| 3021 | 2009.02.05 00:02 | expiration | 1430 | 0.04 | 1.16380 | 1.21259 | 0.00000 | ||
| 3022 | 2009.02.05 00:02 | expiration | 1431 | 0.04 | 1.15160 | 1.20040 | 0.00000 | ||
| 3023 | 2009.02.05 00:02 | expiration | 1432 | 0.04 | 1.13941 | 1.18820 | 0.00000 | ||
| 3024 | 2009.02.05 00:02 | buy stop | 1433 | 0.04 | 1.30050 | 1.25204 | 0.00000 | ||
| 3025 | 2009.02.05 00:02 | buy stop | 1434 | 0.04 | 1.31262 | 1.26415 | 0.00000 | ||
| 3026 | 2009.02.05 00:02 | buy stop | 1435 | 0.04 | 1.32473 | 1.27627 | 0.00000 | ||
| 3027 | 2009.02.05 00:02 | buy stop | 1436 | 0.04 | 1.33685 | 1.28838 | 0.00000 | ||
| 3028 | 2009.02.05 00:02 | sell stop | 1437 | 0.04 | 1.17600 | 1.22446 | 0.00000 | ||
| 3029 | 2009.02.05 00:02 | sell stop | 1438 | 0.04 | 1.16388 | 1.21235 | 0.00000 | ||
| 3030 | 2009.02.05 00:02 | sell stop | 1439 | 0.04 | 1.15177 | 1.20023 | 0.00000 | ||
| 3031 | 2009.02.05 00:02 | sell stop | 1440 | 0.04 | 1.13965 | 1.18812 | 0.00000 | ||
| 3032 | 2009.02.06 00:01 | expiration | 1433 | 0.04 | 1.30050 | 1.25204 | 0.00000 | ||
| 3033 | 2009.02.06 00:01 | expiration | 1434 | 0.04 | 1.31262 | 1.26415 | 0.00000 | ||
| 3034 | 2009.02.06 00:01 | expiration | 1435 | 0.04 | 1.32473 | 1.27627 | 0.00000 | ||
| 3035 | 2009.02.06 00:01 | expiration | 1436 | 0.04 | 1.33685 | 1.28838 | 0.00000 | ||
| 3036 | 2009.02.06 00:01 | expiration | 1437 | 0.04 | 1.17600 | 1.22446 | 0.00000 | ||
| 3037 | 2009.02.06 00:01 | expiration | 1438 | 0.04 | 1.16388 | 1.21235 | 0.00000 | ||
| 3038 | 2009.02.06 00:01 | expiration | 1439 | 0.04 | 1.15177 | 1.20023 | 0.00000 | ||
| 3039 | 2009.02.06 00:01 | expiration | 1440 | 0.04 | 1.13965 | 1.18812 | 0.00000 | ||
| 3040 | 2009.02.06 00:01 | buy stop | 1441 | 0.04 | 1.30050 | 1.25293 | 0.00000 | ||
| 3041 | 2009.02.06 00:01 | buy stop | 1442 | 0.04 | 1.31239 | 1.26482 | 0.00000 | ||
| 3042 | 2009.02.06 00:01 | buy stop | 1443 | 0.04 | 1.32429 | 1.27671 | 0.00000 | ||
| 3043 | 2009.02.06 00:01 | buy stop | 1444 | 0.04 | 1.33618 | 1.28861 | 0.00000 | ||
| 3044 | 2009.02.06 00:01 | sell stop | 1445 | 0.04 | 1.17600 | 1.22357 | 0.00000 | ||
| 3045 | 2009.02.06 00:01 | sell stop | 1446 | 0.04 | 1.16411 | 1.21168 | 0.00000 | ||
| 3046 | 2009.02.06 00:01 | sell stop | 1447 | 0.04 | 1.15221 | 1.19979 | 0.00000 | ||
| 3047 | 2009.02.06 00:01 | sell stop | 1448 | 0.04 | 1.14032 | 1.18789 | 0.00000 | ||
| 3048 | 2009.02.09 00:00 | expiration | 1441 | 0.04 | 1.30050 | 1.25293 | 0.00000 | ||
| 3049 | 2009.02.09 00:00 | expiration | 1442 | 0.04 | 1.31239 | 1.26482 | 0.00000 | ||
| 3050 | 2009.02.09 00:00 | expiration | 1443 | 0.04 | 1.32429 | 1.27671 | 0.00000 | ||
| 3051 | 2009.02.09 00:00 | expiration | 1444 | 0.04 | 1.33618 | 1.28861 | 0.00000 | ||
| 3052 | 2009.02.09 00:00 | expiration | 1445 | 0.04 | 1.17600 | 1.22357 | 0.00000 | ||
| 3053 | 2009.02.09 00:00 | expiration | 1446 | 0.04 | 1.16411 | 1.21168 | 0.00000 | ||
| 3054 | 2009.02.09 00:00 | expiration | 1447 | 0.04 | 1.15221 | 1.19979 | 0.00000 | ||
| 3055 | 2009.02.09 00:00 | expiration | 1448 | 0.04 | 1.14032 | 1.18789 | 0.00000 | ||
| 3056 | 2009.02.09 00:00 | buy stop | 1449 | 0.04 | 1.30050 | 1.25181 | 0.00000 | ||
| 3057 | 2009.02.09 00:00 | buy stop | 1450 | 0.04 | 1.31267 | 1.26398 | 0.00000 | ||
| 3058 | 2009.02.09 00:00 | buy stop | 1451 | 0.04 | 1.32485 | 1.27615 | 0.00000 | ||
| 3059 | 2009.02.09 00:00 | buy stop | 1452 | 0.04 | 1.33702 | 1.28833 | 0.00000 | ||
| 3060 | 2009.02.09 00:00 | sell stop | 1453 | 0.04 | 1.17600 | 1.22469 | 0.00000 | ||
| 3061 | 2009.02.09 00:00 | sell stop | 1454 | 0.04 | 1.16383 | 1.21252 | 0.00000 | ||
| 3062 | 2009.02.09 00:00 | sell stop | 1455 | 0.04 | 1.15165 | 1.20035 | 0.00000 | ||
| 3063 | 2009.02.09 00:00 | sell stop | 1456 | 0.04 | 1.13948 | 1.18817 | 0.00000 | ||
| 3064 | 2009.02.10 00:03 | expiration | 1449 | 0.04 | 1.30050 | 1.25181 | 0.00000 | ||
| 3065 | 2009.02.10 00:03 | expiration | 1450 | 0.04 | 1.31267 | 1.26398 | 0.00000 | ||
| 3066 | 2009.02.10 00:03 | expiration | 1451 | 0.04 | 1.32485 | 1.27615 | 0.00000 | ||
| 3067 | 2009.02.10 00:03 | expiration | 1452 | 0.04 | 1.33702 | 1.28833 | 0.00000 | ||
| 3068 | 2009.02.10 00:03 | expiration | 1453 | 0.04 | 1.17600 | 1.22469 | 0.00000 | ||
| 3069 | 2009.02.10 00:03 | expiration | 1454 | 0.04 | 1.16383 | 1.21252 | 0.00000 | ||
| 3070 | 2009.02.10 00:03 | expiration | 1455 | 0.04 | 1.15165 | 1.20035 | 0.00000 | ||
| 3071 | 2009.02.10 00:03 | expiration | 1456 | 0.04 | 1.13948 | 1.18817 | 0.00000 | ||
| 3072 | 2009.02.10 00:03 | buy stop | 1457 | 0.04 | 1.30050 | 1.25258 | 0.00000 | ||
| 3073 | 2009.02.10 00:03 | buy stop | 1458 | 0.04 | 1.31248 | 1.26456 | 0.00000 | ||
| 3074 | 2009.02.10 00:03 | buy stop | 1459 | 0.04 | 1.32446 | 1.27654 | 0.00000 | ||
| 3075 | 2009.02.10 00:03 | buy stop | 1460 | 0.04 | 1.33644 | 1.28852 | 0.00000 | ||
| 3076 | 2009.02.10 00:03 | sell stop | 1461 | 0.04 | 1.17600 | 1.22392 | 0.00000 | ||
| 3077 | 2009.02.10 00:03 | sell stop | 1462 | 0.04 | 1.16402 | 1.21194 | 0.00000 | ||
| 3078 | 2009.02.10 00:03 | sell stop | 1463 | 0.04 | 1.15204 | 1.19996 | 0.00000 | ||
| 3079 | 2009.02.10 00:03 | sell stop | 1464 | 0.04 | 1.14006 | 1.18798 | 0.00000 | ||
| 3080 | 2009.02.11 00:01 | expiration | 1457 | 0.04 | 1.30050 | 1.25258 | 0.00000 | ||
| 3081 | 2009.02.11 00:01 | expiration | 1458 | 0.04 | 1.31248 | 1.26456 | 0.00000 | ||
| 3082 | 2009.02.11 00:01 | expiration | 1459 | 0.04 | 1.32446 | 1.27654 | 0.00000 | ||
| 3083 | 2009.02.11 00:01 | expiration | 1460 | 0.04 | 1.33644 | 1.28852 | 0.00000 | ||
| 3084 | 2009.02.11 00:01 | expiration | 1461 | 0.04 | 1.17600 | 1.22392 | 0.00000 | ||
| 3085 | 2009.02.11 00:01 | expiration | 1462 | 0.04 | 1.16402 | 1.21194 | 0.00000 | ||
| 3086 | 2009.02.11 00:01 | expiration | 1463 | 0.04 | 1.15204 | 1.19996 | 0.00000 | ||
| 3087 | 2009.02.11 00:01 | expiration | 1464 | 0.04 | 1.14006 | 1.18798 | 0.00000 | ||
| 3088 | 2009.02.11 00:01 | buy stop | 1465 | 0.04 | 1.30050 | 1.25173 | 0.00000 | ||
| 3089 | 2009.02.11 00:01 | buy stop | 1466 | 0.04 | 1.31269 | 1.26392 | 0.00000 | ||
| 3090 | 2009.02.11 00:01 | buy stop | 1467 | 0.04 | 1.32489 | 1.27611 | 0.00000 | ||
| 3091 | 2009.02.11 00:01 | buy stop | 1468 | 0.04 | 1.33708 | 1.28831 | 0.00000 | ||
| 3092 | 2009.02.11 00:01 | sell stop | 1469 | 0.04 | 1.17600 | 1.22477 | 0.00000 | ||
| 3093 | 2009.02.11 00:01 | sell stop | 1470 | 0.04 | 1.16381 | 1.21258 | 0.00000 | ||
| 3094 | 2009.02.11 00:01 | sell stop | 1471 | 0.04 | 1.15161 | 1.20039 | 0.00000 | ||
| 3095 | 2009.02.11 00:01 | sell stop | 1472 | 0.04 | 1.13942 | 1.18819 | 0.00000 | ||
| 3096 | 2009.02.12 00:00 | expiration | 1465 | 0.04 | 1.30050 | 1.25173 | 0.00000 | ||
| 3097 | 2009.02.12 00:00 | expiration | 1466 | 0.04 | 1.31269 | 1.26392 | 0.00000 | ||
| 3098 | 2009.02.12 00:00 | expiration | 1467 | 0.04 | 1.32489 | 1.27611 | 0.00000 | ||
| 3099 | 2009.02.12 00:00 | expiration | 1468 | 0.04 | 1.33708 | 1.28831 | 0.00000 | ||
| 3100 | 2009.02.12 00:00 | expiration | 1469 | 0.04 | 1.17600 | 1.22477 | 0.00000 | ||
| 3101 | 2009.02.12 00:00 | expiration | 1470 | 0.04 | 1.16381 | 1.21258 | 0.00000 | ||
| 3102 | 2009.02.12 00:00 | expiration | 1471 | 0.04 | 1.15161 | 1.20039 | 0.00000 | ||
| 3103 | 2009.02.12 00:00 | expiration | 1472 | 0.04 | 1.13942 | 1.18819 | 0.00000 | ||
| 3104 | 2009.02.12 00:00 | buy stop | 1473 | 0.04 | 1.30050 | 1.25268 | 0.00000 | ||
| 3105 | 2009.02.12 00:00 | buy stop | 1474 | 0.04 | 1.31246 | 1.26463 | 0.00000 | ||
| 3106 | 2009.02.12 00:00 | buy stop | 1475 | 0.04 | 1.32441 | 1.27659 | 0.00000 | ||
| 3107 | 2009.02.12 00:00 | buy stop | 1476 | 0.04 | 1.33637 | 1.28854 | 0.00000 | ||
| 3108 | 2009.02.12 00:00 | sell stop | 1477 | 0.04 | 1.17600 | 1.22382 | 0.00000 | ||
| 3109 | 2009.02.12 00:00 | sell stop | 1478 | 0.04 | 1.16404 | 1.21187 | 0.00000 | ||
| 3110 | 2009.02.12 00:00 | sell stop | 1479 | 0.04 | 1.15209 | 1.19991 | 0.00000 | ||
| 3111 | 2009.02.12 00:00 | sell stop | 1480 | 0.04 | 1.14013 | 1.18796 | 0.00000 | ||
| 3112 | 2009.02.13 00:03 | expiration | 1473 | 0.04 | 1.30050 | 1.25268 | 0.00000 | ||
| 3113 | 2009.02.13 00:03 | expiration | 1474 | 0.04 | 1.31246 | 1.26463 | 0.00000 | ||
| 3114 | 2009.02.13 00:03 | expiration | 1475 | 0.04 | 1.32441 | 1.27659 | 0.00000 | ||
| 3115 | 2009.02.13 00:03 | expiration | 1476 | 0.04 | 1.33637 | 1.28854 | 0.00000 | ||
| 3116 | 2009.02.13 00:03 | expiration | 1477 | 0.04 | 1.17600 | 1.22382 | 0.00000 | ||
| 3117 | 2009.02.13 00:03 | expiration | 1478 | 0.04 | 1.16404 | 1.21187 | 0.00000 | ||
| 3118 | 2009.02.13 00:03 | expiration | 1479 | 0.04 | 1.15209 | 1.19991 | 0.00000 | ||
| 3119 | 2009.02.13 00:03 | expiration | 1480 | 0.04 | 1.14013 | 1.18796 | 0.00000 | ||
| 3120 | 2009.02.13 00:03 | buy stop | 1481 | 0.04 | 1.30050 | 1.25350 | 0.00000 | ||
| 3121 | 2009.02.13 00:03 | buy stop | 1482 | 0.04 | 1.31225 | 1.26525 | 0.00000 | ||
| 3122 | 2009.02.13 00:03 | buy stop | 1483 | 0.04 | 1.32400 | 1.27700 | 0.00000 | ||
| 3123 | 2009.02.13 00:03 | buy stop | 1484 | 0.04 | 1.33575 | 1.28875 | 0.00000 | ||
| 3124 | 2009.02.13 00:03 | sell stop | 1485 | 0.04 | 1.17600 | 1.22300 | 0.00000 | ||
| 3125 | 2009.02.13 00:03 | sell stop | 1486 | 0.04 | 1.16425 | 1.21125 | 0.00000 | ||
| 3126 | 2009.02.13 00:03 | sell stop | 1487 | 0.04 | 1.15250 | 1.19950 | 0.00000 | ||
| 3127 | 2009.02.13 00:03 | sell stop | 1488 | 0.04 | 1.14075 | 1.18775 | 0.00000 | ||
| 3128 | 2009.02.16 00:00 | expiration | 1481 | 0.04 | 1.30050 | 1.25350 | 0.00000 | ||
| 3129 | 2009.02.16 00:00 | expiration | 1482 | 0.04 | 1.31225 | 1.26525 | 0.00000 | ||
| 3130 | 2009.02.16 00:00 | expiration | 1483 | 0.04 | 1.32400 | 1.27700 | 0.00000 | ||
| 3131 | 2009.02.16 00:00 | expiration | 1484 | 0.04 | 1.33575 | 1.28875 | 0.00000 | ||
| 3132 | 2009.02.16 00:00 | expiration | 1485 | 0.04 | 1.17600 | 1.22300 | 0.00000 | ||
| 3133 | 2009.02.16 00:00 | expiration | 1486 | 0.04 | 1.16425 | 1.21125 | 0.00000 | ||
| 3134 | 2009.02.16 00:00 | expiration | 1487 | 0.04 | 1.15250 | 1.19950 | 0.00000 | ||
| 3135 | 2009.02.16 00:00 | expiration | 1488 | 0.04 | 1.14075 | 1.18775 | 0.00000 | ||
| 3136 | 2009.02.16 00:00 | buy stop | 1489 | 0.04 | 1.30050 | 1.25401 | 0.00000 | ||
| 3137 | 2009.02.16 00:00 | buy stop | 1490 | 0.04 | 1.31212 | 1.26563 | 0.00000 | ||
| 3138 | 2009.02.16 00:00 | buy stop | 1491 | 0.04 | 1.32375 | 1.27725 | 0.00000 | ||
| 3139 | 2009.02.16 00:00 | buy stop | 1492 | 0.04 | 1.33537 | 1.28888 | 0.00000 | ||
| 3140 | 2009.02.16 00:00 | sell stop | 1493 | 0.04 | 1.17600 | 1.22249 | 0.00000 | ||
| 3141 | 2009.02.16 00:00 | sell stop | 1494 | 0.04 | 1.16438 | 1.21087 | 0.00000 | ||
| 3142 | 2009.02.16 00:00 | sell stop | 1495 | 0.04 | 1.15275 | 1.19925 | 0.00000 | ||
| 3143 | 2009.02.16 00:00 | sell stop | 1496 | 0.04 | 1.14113 | 1.18762 | 0.00000 | ||
| 3144 | 2009.02.17 00:00 | expiration | 1489 | 0.04 | 1.30050 | 1.25401 | 0.00000 | ||
| 3145 | 2009.02.17 00:00 | expiration | 1490 | 0.04 | 1.31212 | 1.26563 | 0.00000 | ||
| 3146 | 2009.02.17 00:00 | expiration | 1491 | 0.04 | 1.32375 | 1.27725 | 0.00000 | ||
| 3147 | 2009.02.17 00:00 | expiration | 1492 | 0.04 | 1.33537 | 1.28888 | 0.00000 | ||
| 3148 | 2009.02.17 00:00 | expiration | 1493 | 0.04 | 1.17600 | 1.22249 | 0.00000 | ||
| 3149 | 2009.02.17 00:00 | expiration | 1494 | 0.04 | 1.16438 | 1.21087 | 0.00000 | ||
| 3150 | 2009.02.17 00:00 | expiration | 1495 | 0.04 | 1.15275 | 1.19925 | 0.00000 | ||
| 3151 | 2009.02.17 00:00 | expiration | 1496 | 0.04 | 1.14113 | 1.18762 | 0.00000 | ||
| 3152 | 2009.02.17 00:00 | buy stop | 1497 | 0.04 | 1.30050 | 1.25499 | 0.00000 | ||
| 3153 | 2009.02.17 00:00 | buy stop | 1498 | 0.04 | 1.31188 | 1.26637 | 0.00000 | ||
| 3154 | 2009.02.17 00:00 | buy stop | 1499 | 0.04 | 1.32325 | 1.27775 | 0.00000 | ||
| 3155 | 2009.02.17 00:00 | buy stop | 1500 | 0.04 | 1.33463 | 1.28912 | 0.00000 | ||
| 3156 | 2009.02.17 00:00 | sell stop | 1501 | 0.04 | 1.17600 | 1.22151 | 0.00000 | ||
| 3157 | 2009.02.17 00:00 | sell stop | 1502 | 0.04 | 1.16462 | 1.21013 | 0.00000 | ||
| 3158 | 2009.02.17 00:00 | sell stop | 1503 | 0.04 | 1.15325 | 1.19875 | 0.00000 | ||
| 3159 | 2009.02.17 00:00 | sell stop | 1504 | 0.04 | 1.14187 | 1.18738 | 0.00000 | ||
| 3160 | 2009.02.18 00:01 | expiration | 1497 | 0.04 | 1.30050 | 1.25499 | 0.00000 | ||
| 3161 | 2009.02.18 00:01 | expiration | 1498 | 0.04 | 1.31188 | 1.26637 | 0.00000 | ||
| 3162 | 2009.02.18 00:01 | expiration | 1499 | 0.04 | 1.32325 | 1.27775 | 0.00000 | ||
| 3163 | 2009.02.18 00:01 | expiration | 1500 | 0.04 | 1.33463 | 1.28912 | 0.00000 | ||
| 3164 | 2009.02.18 00:01 | expiration | 1501 | 0.04 | 1.17600 | 1.22151 | 0.00000 | ||
| 3165 | 2009.02.18 00:01 | expiration | 1502 | 0.04 | 1.16462 | 1.21013 | 0.00000 | ||
| 3166 | 2009.02.18 00:01 | expiration | 1503 | 0.04 | 1.15325 | 1.19875 | 0.00000 | ||
| 3167 | 2009.02.18 00:01 | expiration | 1504 | 0.04 | 1.14187 | 1.18738 | 0.00000 | ||
| 3168 | 2009.02.18 00:01 | buy stop | 1505 | 0.04 | 1.30050 | 1.25469 | 0.00000 | ||
| 3169 | 2009.02.18 00:01 | buy stop | 1506 | 0.04 | 1.31195 | 1.26614 | 0.00000 | ||
| 3170 | 2009.02.18 00:01 | buy stop | 1507 | 0.04 | 1.32341 | 1.27759 | 0.00000 | ||
| 3171 | 2009.02.18 00:01 | buy stop | 1508 | 0.04 | 1.33486 | 1.28905 | 0.00000 | ||
| 3172 | 2009.02.18 00:01 | sell stop | 1509 | 0.04 | 1.17600 | 1.22181 | 0.00000 | ||
| 3173 | 2009.02.18 00:01 | sell stop | 1510 | 0.04 | 1.16455 | 1.21036 | 0.00000 | ||
| 3174 | 2009.02.18 00:01 | sell stop | 1511 | 0.04 | 1.15309 | 1.19891 | 0.00000 | ||
| 3175 | 2009.02.18 00:01 | sell stop | 1512 | 0.04 | 1.14164 | 1.18745 | 0.00000 | ||
| 3176 | 2009.02.19 00:00 | expiration | 1505 | 0.04 | 1.30050 | 1.25469 | 0.00000 | ||
| 3177 | 2009.02.19 00:00 | expiration | 1506 | 0.04 | 1.31195 | 1.26614 | 0.00000 | ||
| 3178 | 2009.02.19 00:00 | expiration | 1507 | 0.04 | 1.32341 | 1.27759 | 0.00000 | ||
| 3179 | 2009.02.19 00:00 | expiration | 1508 | 0.04 | 1.33486 | 1.28905 | 0.00000 | ||
| 3180 | 2009.02.19 00:00 | expiration | 1509 | 0.04 | 1.17600 | 1.22181 | 0.00000 | ||
| 3181 | 2009.02.19 00:00 | expiration | 1510 | 0.04 | 1.16455 | 1.21036 | 0.00000 | ||
| 3182 | 2009.02.19 00:00 | expiration | 1511 | 0.04 | 1.15309 | 1.19891 | 0.00000 | ||
| 3183 | 2009.02.19 00:00 | expiration | 1512 | 0.04 | 1.14164 | 1.18745 | 0.00000 | ||
| 3184 | 2009.02.19 00:00 | buy stop | 1513 | 0.04 | 1.30050 | 1.25575 | 0.00000 | ||
| 3185 | 2009.02.19 00:00 | buy stop | 1514 | 0.04 | 1.31169 | 1.26694 | 0.00000 | ||
| 3186 | 2009.02.19 00:00 | buy stop | 1515 | 0.04 | 1.32288 | 1.27812 | 0.00000 | ||
| 3187 | 2009.02.19 00:00 | buy stop | 1516 | 0.04 | 1.33406 | 1.28931 | 0.00000 | ||
| 3188 | 2009.02.19 00:00 | sell stop | 1517 | 0.04 | 1.17600 | 1.22075 | 0.00000 | ||
| 3189 | 2009.02.19 00:00 | sell stop | 1518 | 0.04 | 1.16481 | 1.20956 | 0.00000 | ||
| 3190 | 2009.02.19 00:00 | sell stop | 1519 | 0.04 | 1.15362 | 1.19838 | 0.00000 | ||
| 3191 | 2009.02.19 00:00 | sell stop | 1520 | 0.04 | 1.14244 | 1.18719 | 0.00000 | ||
| 3192 | 2009.02.20 00:00 | expiration | 1513 | 0.04 | 1.30050 | 1.25575 | 0.00000 | ||
| 3193 | 2009.02.20 00:00 | expiration | 1514 | 0.04 | 1.31169 | 1.26694 | 0.00000 | ||
| 3194 | 2009.02.20 00:00 | expiration | 1515 | 0.04 | 1.32288 | 1.27812 | 0.00000 | ||
| 3195 | 2009.02.20 00:00 | expiration | 1516 | 0.04 | 1.33406 | 1.28931 | 0.00000 | ||
| 3196 | 2009.02.20 00:00 | expiration | 1517 | 0.04 | 1.17600 | 1.22075 | 0.00000 | ||
| 3197 | 2009.02.20 00:00 | expiration | 1518 | 0.04 | 1.16481 | 1.20956 | 0.00000 | ||
| 3198 | 2009.02.20 00:00 | expiration | 1519 | 0.04 | 1.15362 | 1.19838 | 0.00000 | ||
| 3199 | 2009.02.20 00:00 | expiration | 1520 | 0.04 | 1.14244 | 1.18719 | 0.00000 | ||
| 3200 | 2009.02.20 00:00 | buy stop | 1521 | 0.05 | 1.30050 | 1.25649 | 0.00000 | ||
| 3201 | 2009.02.20 00:00 | buy stop | 1522 | 0.05 | 1.31150 | 1.26749 | 0.00000 | ||
| 3202 | 2009.02.20 00:00 | buy stop | 1523 | 0.05 | 1.32251 | 1.27849 | 0.00000 | ||
| 3203 | 2009.02.20 00:00 | buy stop | 1524 | 0.05 | 1.33351 | 1.28950 | 0.00000 | ||
| 3204 | 2009.02.20 00:00 | sell stop | 1525 | 0.05 | 1.17600 | 1.22001 | 0.00000 | ||
| 3205 | 2009.02.20 00:00 | sell stop | 1526 | 0.05 | 1.16500 | 1.20901 | 0.00000 | ||
| 3206 | 2009.02.20 00:00 | sell stop | 1527 | 0.05 | 1.15399 | 1.19801 | 0.00000 | ||
| 3207 | 2009.02.20 00:00 | sell stop | 1528 | 0.05 | 1.14299 | 1.18700 | 0.00000 | ||
| 3208 | 2009.02.23 00:01 | expiration | 1521 | 0.05 | 1.30050 | 1.25649 | 0.00000 | ||
| 3209 | 2009.02.23 00:01 | expiration | 1522 | 0.05 | 1.31150 | 1.26749 | 0.00000 | ||
| 3210 | 2009.02.23 00:01 | expiration | 1523 | 0.05 | 1.32251 | 1.27849 | 0.00000 | ||
| 3211 | 2009.02.23 00:01 | expiration | 1524 | 0.05 | 1.33351 | 1.28950 | 0.00000 | ||
| 3212 | 2009.02.23 00:01 | expiration | 1525 | 0.05 | 1.17600 | 1.22001 | 0.00000 | ||
| 3213 | 2009.02.23 00:01 | expiration | 1526 | 0.05 | 1.16500 | 1.20901 | 0.00000 | ||
| 3214 | 2009.02.23 00:01 | expiration | 1527 | 0.05 | 1.15399 | 1.19801 | 0.00000 | ||
| 3215 | 2009.02.23 00:01 | expiration | 1528 | 0.05 | 1.14299 | 1.18700 | 0.00000 | ||
| 3216 | 2009.02.23 00:01 | buy stop | 1529 | 0.05 | 1.30050 | 1.25640 | 0.00000 | ||
| 3217 | 2009.02.23 00:01 | buy stop | 1530 | 0.05 | 1.31153 | 1.26742 | 0.00000 | ||
| 3218 | 2009.02.23 00:01 | buy stop | 1531 | 0.05 | 1.32255 | 1.27845 | 0.00000 | ||
| 3219 | 2009.02.23 00:01 | buy stop | 1532 | 0.05 | 1.33358 | 1.28947 | 0.00000 | ||
| 3220 | 2009.02.23 00:01 | sell stop | 1533 | 0.05 | 1.17600 | 1.22010 | 0.00000 | ||
| 3221 | 2009.02.23 00:01 | sell stop | 1534 | 0.05 | 1.16497 | 1.20908 | 0.00000 | ||
| 3222 | 2009.02.23 00:01 | sell stop | 1535 | 0.05 | 1.15395 | 1.19805 | 0.00000 | ||
| 3223 | 2009.02.23 00:01 | sell stop | 1536 | 0.05 | 1.14292 | 1.18703 | 0.00000 | ||
| 3224 | 2009.02.24 00:01 | expiration | 1529 | 0.05 | 1.30050 | 1.25640 | 0.00000 | ||
| 3225 | 2009.02.24 00:01 | expiration | 1530 | 0.05 | 1.31153 | 1.26742 | 0.00000 | ||
| 3226 | 2009.02.24 00:01 | expiration | 1531 | 0.05 | 1.32255 | 1.27845 | 0.00000 | ||
| 3227 | 2009.02.24 00:01 | expiration | 1532 | 0.05 | 1.33358 | 1.28947 | 0.00000 | ||
| 3228 | 2009.02.24 00:01 | expiration | 1533 | 0.05 | 1.17600 | 1.22010 | 0.00000 | ||
| 3229 | 2009.02.24 00:01 | expiration | 1534 | 0.05 | 1.16497 | 1.20908 | 0.00000 | ||
| 3230 | 2009.02.24 00:01 | expiration | 1535 | 0.05 | 1.15395 | 1.19805 | 0.00000 | ||
| 3231 | 2009.02.24 00:01 | expiration | 1536 | 0.05 | 1.14292 | 1.18703 | 0.00000 | ||
| 3232 | 2009.02.24 00:01 | buy stop | 1537 | 0.05 | 1.30050 | 1.25661 | 0.00000 | ||
| 3233 | 2009.02.24 00:01 | buy stop | 1538 | 0.05 | 1.31147 | 1.26758 | 0.00000 | ||
| 3234 | 2009.02.24 00:01 | buy stop | 1539 | 0.05 | 1.32244 | 1.27856 | 0.00000 | ||
| 3235 | 2009.02.24 00:01 | buy stop | 1540 | 0.05 | 1.33342 | 1.28953 | 0.00000 | ||
| 3236 | 2009.02.24 00:01 | sell stop | 1541 | 0.05 | 1.17600 | 1.21989 | 0.00000 | ||
| 3237 | 2009.02.24 00:01 | sell stop | 1542 | 0.05 | 1.16503 | 1.20892 | 0.00000 | ||
| 3238 | 2009.02.24 00:01 | sell stop | 1543 | 0.05 | 1.15406 | 1.19794 | 0.00000 | ||
| 3239 | 2009.02.24 00:01 | sell stop | 1544 | 0.05 | 1.14308 | 1.18697 | 0.00000 | ||
| 3240 | 2009.02.25 00:02 | expiration | 1537 | 0.05 | 1.30050 | 1.25661 | 0.00000 | ||
| 3241 | 2009.02.25 00:02 | expiration | 1538 | 0.05 | 1.31147 | 1.26758 | 0.00000 | ||