Strategy Tester Report
OriginalTurtleTrader backtester
STS-Demo (Build 229)

SymbolUSDCAD (US Dollar vs Canadian Dollar (1 Lot = 100 000 USD))
PeriodDaily (D1) 2008.01.02 00:00 - 2010.12.30 00:00 (2008.01.01 - 2010.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAcctSize=100000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;
Bars in test1708Ticks modelled14566222Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit7448.25Gross profit40331.69Gross loss-32883.44
Profit factor1.23Expected payoff206.90
Absolute drawdown6536.22Maximal drawdown38300.32 (26.39%)Relative drawdown26.39% (38300.32)
Total trades36Short positions (won %)22 (18.18%)Long positions (won %)14 (50.00%)
Profit trades (% of total)11 (30.56%)Loss trades (% of total)25 (69.44%)
Largestprofit trade8402.10loss trade-2039.30
Averageprofit trade3666.52loss trade-1315.34
Maximumconsecutive wins (profit in money)4 (31137.49)consecutive losses (loss in money)17 (-21628.15)
Maximalconsecutive profit (count of wins)31137.49 (4)consecutive loss (count of losses)-21628.15 (17)
Averageconsecutive wins4consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 10:01buy stop10.891.02491.00240.0000
22008.01.02 10:01buy stop20.891.03051.00800.0000
32008.01.02 10:01buy stop30.891.03621.01360.0000
42008.01.02 10:01buy stop40.891.04181.01930.0000
52008.01.02 10:01sell stop50.890.90550.92800.0000
62008.01.02 10:01sell stop60.890.89990.92240.0000
72008.01.02 10:01sell stop70.890.89420.91680.0000
82008.01.02 10:01sell stop80.890.88860.91110.0000
92008.01.03 00:00expiration10.891.02491.00240.0000
102008.01.03 00:00expiration20.891.03051.00800.0000
112008.01.03 00:00expiration30.891.03621.01360.0000
122008.01.03 00:00expiration40.891.04181.01930.0000
132008.01.03 00:00expiration50.890.90550.92800.0000
142008.01.03 00:00expiration60.890.89990.92240.0000
152008.01.03 00:00expiration70.890.89420.91680.0000
162008.01.03 00:00expiration80.890.88860.91110.0000
172008.01.03 00:00buy stop90.891.02491.00240.0000
182008.01.03 00:00buy stop100.891.03051.00800.0000
192008.01.03 00:00buy stop110.891.03611.01370.0000
202008.01.03 00:00buy stop120.891.04181.01930.0000
212008.01.03 00:00sell stop130.890.90550.92800.0000
222008.01.03 00:00sell stop140.890.89990.92240.0000
232008.01.03 00:00sell stop150.890.89430.91670.0000
242008.01.03 00:00sell stop160.890.88860.91110.0000
252008.01.04 00:00expiration90.891.02491.00240.0000
262008.01.04 00:00expiration100.891.03051.00800.0000
272008.01.04 00:00expiration110.891.03611.01370.0000
282008.01.04 00:00expiration120.891.04181.01930.0000
292008.01.04 00:00expiration130.890.90550.92800.0000
302008.01.04 00:00expiration140.890.89990.92240.0000
312008.01.04 00:00expiration150.890.89430.91670.0000
322008.01.04 00:00expiration160.890.88860.91110.0000
332008.01.04 00:00buy stop170.901.02491.00260.0000
342008.01.04 00:00buy stop180.901.03051.00820.0000
352008.01.04 00:00buy stop190.901.03601.01380.0000
362008.01.04 00:00buy stop200.901.04161.01930.0000
372008.01.04 00:00sell stop210.900.90550.92780.0000
382008.01.04 00:00sell stop220.900.89990.92220.0000
392008.01.04 00:00sell stop230.900.89440.91660.0000
402008.01.04 00:00sell stop240.900.88880.91110.0000
412008.01.07 01:02expiration170.901.02491.00260.0000
422008.01.07 01:02expiration180.901.03051.00820.0000
432008.01.07 01:02expiration190.901.03601.01380.0000
442008.01.07 01:02expiration200.901.04161.01930.0000
452008.01.07 01:02expiration210.900.90550.92780.0000
462008.01.07 01:02expiration220.900.89990.92220.0000
472008.01.07 01:02expiration230.900.89440.91660.0000
482008.01.07 01:02expiration240.900.88880.91110.0000
492008.01.07 01:02buy stop250.861.02491.00170.0000
502008.01.07 01:02buy stop260.861.03071.00750.0000
512008.01.07 01:02buy stop270.861.03651.01330.0000
522008.01.07 01:02buy stop280.861.04231.01910.0000
532008.01.07 01:02sell stop290.860.90550.92870.0000
542008.01.07 01:02sell stop300.860.89970.92290.0000
552008.01.07 01:02sell stop310.860.89390.91710.0000
562008.01.07 01:02sell stop320.860.88810.91130.0000
572008.01.08 00:00expiration250.861.02491.00170.0000
582008.01.08 00:00expiration260.861.03071.00750.0000
592008.01.08 00:00expiration270.861.03651.01330.0000
602008.01.08 00:00expiration280.861.04231.01910.0000
612008.01.08 00:00expiration290.860.90550.92870.0000
622008.01.08 00:00expiration300.860.89970.92290.0000
632008.01.08 00:00expiration310.860.89390.91710.0000
642008.01.08 00:00expiration320.860.88810.91130.0000
652008.01.08 00:00buy stop330.871.02491.00180.0000
662008.01.08 00:00buy stop340.871.03071.00760.0000
672008.01.08 00:00buy stop350.871.03651.01330.0000
682008.01.08 00:00buy stop360.871.04221.01910.0000
692008.01.08 00:00sell stop370.870.90550.92860.0000
702008.01.08 00:00sell stop380.870.89970.92280.0000
712008.01.08 00:00sell stop390.870.89390.91710.0000
722008.01.08 00:00sell stop400.870.88820.91130.0000
732008.01.09 00:02expiration330.871.02491.00180.0000
742008.01.09 00:02expiration340.871.03071.00760.0000
752008.01.09 00:02expiration350.871.03651.01330.0000
762008.01.09 00:02expiration360.871.04221.01910.0000
772008.01.09 00:02expiration370.870.90550.92860.0000
782008.01.09 00:02expiration380.870.89970.92280.0000
792008.01.09 00:02expiration390.870.89390.91710.0000
802008.01.09 00:02expiration400.870.88820.91130.0000
812008.01.09 00:02buy stop410.871.02491.00180.0000
822008.01.09 00:02buy stop420.871.03071.00760.0000
832008.01.09 00:02buy stop430.871.03641.01340.0000
842008.01.09 00:02buy stop440.871.04221.01910.0000
852008.01.09 00:02sell stop450.870.90550.92860.0000
862008.01.09 00:02sell stop460.870.89970.92280.0000
872008.01.09 00:02sell stop470.870.89400.91700.0000
882008.01.09 00:02sell stop480.870.88820.91130.0000
892008.01.10 00:00expiration410.871.02491.00180.0000
902008.01.10 00:00expiration420.871.03071.00760.0000
912008.01.10 00:00expiration430.871.03641.01340.0000
922008.01.10 00:00expiration440.871.04221.01910.0000
932008.01.10 00:00expiration450.870.90550.92860.0000
942008.01.10 00:00expiration460.870.89970.92280.0000
952008.01.10 00:00expiration470.870.89400.91700.0000
962008.01.10 00:00expiration480.870.88820.91130.0000
972008.01.10 00:00buy stop490.871.02491.00200.0000
982008.01.10 00:00buy stop500.871.03061.00770.0000
992008.01.10 00:00buy stop510.871.03641.01340.0000
1002008.01.10 00:00buy stop520.871.04211.01920.0000
1012008.01.10 00:00sell stop530.870.90550.92840.0000
1022008.01.10 00:00sell stop540.870.89980.92270.0000
1032008.01.10 00:00sell stop550.870.89400.91700.0000
1042008.01.10 00:00sell stop560.870.88830.91120.0000
1052008.01.11 00:00expiration490.871.02491.00200.0000
1062008.01.11 00:00expiration500.871.03061.00770.0000
1072008.01.11 00:00expiration510.871.03641.01340.0000
1082008.01.11 00:00expiration520.871.04211.01920.0000
1092008.01.11 00:00expiration530.870.90550.92840.0000
1102008.01.11 00:00expiration540.870.89980.92270.0000
1112008.01.11 00:00expiration550.870.89400.91700.0000
1122008.01.11 00:00expiration560.870.88830.91120.0000
1132008.01.11 00:00buy stop570.881.02491.00220.0000
1142008.01.11 00:00buy stop580.881.03061.00780.0000
1152008.01.11 00:00buy stop590.881.03631.01350.0000
1162008.01.11 00:00buy stop600.881.04201.01920.0000
1172008.01.11 00:00sell stop610.880.90550.92820.0000
1182008.01.11 00:00sell stop620.880.89980.92260.0000
1192008.01.11 00:00sell stop630.880.89410.91690.0000
1202008.01.11 00:00sell stop640.880.88840.91120.0000
1212008.01.14 01:05expiration570.881.02491.00220.0000
1222008.01.14 01:05expiration580.881.03061.00780.0000
1232008.01.14 01:05expiration590.881.03631.01350.0000
1242008.01.14 01:05expiration600.881.04201.01920.0000
1252008.01.14 01:05expiration610.880.90550.92820.0000
1262008.01.14 01:05expiration620.880.89980.92260.0000
1272008.01.14 01:05expiration630.880.89410.91690.0000
1282008.01.14 01:05expiration640.880.88840.91120.0000
1292008.01.14 01:05buy stop650.861.02491.00180.0000
1302008.01.14 01:05buy stop660.861.03071.00760.0000
1312008.01.14 01:05buy stop670.861.03651.01330.0000
1322008.01.14 01:05buy stop680.861.04221.01910.0000
1332008.01.14 01:05sell stop690.860.90550.92860.0000
1342008.01.14 01:05sell stop700.860.89970.92280.0000
1352008.01.14 01:05sell stop710.860.89390.91710.0000
1362008.01.14 01:05sell stop720.860.88820.91130.0000
1372008.01.15 00:00expiration650.861.02491.00180.0000
1382008.01.15 00:00expiration660.861.03071.00760.0000
1392008.01.15 00:00expiration670.861.03651.01330.0000
1402008.01.15 00:00expiration680.861.04221.01910.0000
1412008.01.15 00:00expiration690.860.90550.92860.0000
1422008.01.15 00:00expiration700.860.89970.92280.0000
1432008.01.15 00:00expiration710.860.89390.91710.0000
1442008.01.15 00:00expiration720.860.88820.91130.0000
1452008.01.15 00:00buy stop730.881.02491.00230.0000
1462008.01.15 00:00buy stop740.881.03061.00790.0000
1472008.01.15 00:00buy stop750.881.03621.01360.0000
1482008.01.15 00:00buy stop760.881.04191.01920.0000
1492008.01.15 00:00sell stop770.880.90550.92810.0000
1502008.01.15 00:00sell stop780.880.89980.92250.0000
1512008.01.15 00:00sell stop790.880.89420.91680.0000
1522008.01.15 00:00sell stop800.880.88850.91120.0000
1532008.01.16 00:00expiration730.881.02491.00230.0000
1542008.01.16 00:00expiration740.881.03061.00790.0000
1552008.01.16 00:00expiration750.881.03621.01360.0000
1562008.01.16 00:00expiration760.881.04191.01920.0000
1572008.01.16 00:00expiration770.880.90550.92810.0000
1582008.01.16 00:00expiration780.880.89980.92250.0000
1592008.01.16 00:00expiration790.880.89420.91680.0000
1602008.01.16 00:00expiration800.880.88850.91120.0000
1612008.01.16 00:00buy stop810.901.02491.00270.0000
1622008.01.16 00:00buy stop820.901.03051.00820.0000
1632008.01.16 00:00buy stop830.901.03601.01380.0000
1642008.01.16 00:00buy stop840.901.04161.01930.0000
1652008.01.16 00:00sell stop850.900.90550.92770.0000
1662008.01.16 00:00sell stop860.900.89990.92220.0000
1672008.01.16 00:00sell stop870.900.89440.91660.0000
1682008.01.16 00:00sell stop880.900.88880.91110.0000
1692008.01.16 11:17buy810.901.02491.00270.0000
1702008.01.16 11:17modify840.901.04161.01930.0000
1712008.01.16 11:17modify830.901.03601.01380.0000
1722008.01.16 11:17modify820.901.03051.00820.0000
1732008.01.17 00:00modify840.901.04161.01930.0000
1742008.01.17 00:00modify830.901.03601.01380.0000
1752008.01.17 00:00modify820.901.03051.00820.0000
1762008.01.17 00:00expiration850.900.90550.92770.0000
1772008.01.17 00:00expiration860.900.89990.92220.0000
1782008.01.17 00:00expiration870.900.89440.91660.0000
1792008.01.17 00:00expiration880.900.88880.91110.0000
1802008.01.17 18:47buy820.901.03051.00820.0000
1812008.01.17 18:47modify810.901.02491.00820.0000
1822008.01.18 00:00modify840.901.04161.01930.0000
1832008.01.18 00:00modify830.901.03601.01380.0000
1842008.01.21 01:01modify840.901.04161.01930.0000
1852008.01.21 01:01modify830.901.03601.01380.0000
1862008.01.22 00:00modify840.901.04161.01930.0000
1872008.01.22 00:00modify830.901.03601.01380.0000
1882008.01.22 01:00buy830.901.03601.01380.0000
1892008.01.22 01:00modify810.901.02491.01380.0000
1902008.01.22 01:00modify820.901.03051.01380.0000
1912008.01.23 00:00modify840.901.04161.01930.0000
1922008.01.24 00:00modify840.901.04161.01930.0000
1932008.01.24 14:11s/l810.901.01381.01380.0000-984.4999015.51
1942008.01.24 14:11s/l820.901.01381.01380.0000-1481.9097533.60
1952008.01.24 14:11s/l830.901.01381.01380.0000-1970.4495563.17
1962008.01.28 01:01expiration840.901.04161.01930.0000
1972008.01.28 01:01buy stop890.851.03791.01440.0000
1982008.01.28 01:01buy stop900.851.04381.02030.0000
1992008.01.28 01:01buy stop910.851.04971.02610.0000
2002008.01.28 01:01buy stop920.851.05551.03200.0000
2012008.01.28 01:01sell stop930.850.92350.94700.0000
2022008.01.28 01:01sell stop940.850.91760.94110.0000
2032008.01.28 01:01sell stop950.850.91170.93530.0000
2042008.01.28 01:01sell stop960.850.90590.92940.0000
2052008.01.29 00:00expiration890.851.03791.01440.0000
2062008.01.29 00:00expiration900.851.04381.02030.0000
2072008.01.29 00:00expiration910.851.04971.02610.0000
2082008.01.29 00:00expiration920.851.05551.03200.0000
2092008.01.29 00:00expiration930.850.92350.94700.0000
2102008.01.29 00:00expiration940.850.91760.94110.0000
2112008.01.29 00:00expiration950.850.91170.93530.0000
2122008.01.29 00:00expiration960.850.90590.92940.0000
2132008.01.29 00:00buy stop970.861.03791.01460.0000
2142008.01.29 00:00buy stop980.861.04371.02040.0000
2152008.01.29 00:00buy stop990.861.04961.02620.0000
2162008.01.29 00:00buy stop1000.861.05541.03210.0000
2172008.01.29 00:00sell stop1010.860.92500.94830.0000
2182008.01.29 00:00sell stop1020.860.91920.94250.0000
2192008.01.29 00:00sell stop1030.860.91330.93670.0000
2202008.01.29 00:00sell stop1040.860.90750.93080.0000
2212008.01.30 00:01expiration970.861.03791.01460.0000
2222008.01.30 00:01expiration980.861.04371.02040.0000
2232008.01.30 00:01expiration990.861.04961.02620.0000
2242008.01.30 00:01expiration1000.861.05541.03210.0000
2252008.01.30 00:01expiration1010.860.92500.94830.0000
2262008.01.30 00:01expiration1020.860.91920.94250.0000
2272008.01.30 00:01expiration1030.860.91330.93670.0000
2282008.01.30 00:01expiration1040.860.90750.93080.0000
2292008.01.30 00:01buy stop1050.851.03791.01450.0000
2302008.01.30 00:01buy stop1060.851.04371.02040.0000
2312008.01.30 00:01buy stop1070.851.04961.02620.0000
2322008.01.30 00:01buy stop1080.851.05541.03210.0000
2332008.01.30 00:01sell stop1090.850.94310.96650.0000
2342008.01.30 00:01sell stop1100.850.93730.96060.0000
2352008.01.30 00:01sell stop1110.850.93140.95480.0000
2362008.01.30 00:01sell stop1120.850.92560.94890.0000
2372008.01.31 00:00expiration1050.851.03791.01450.0000
2382008.01.31 00:00expiration1060.851.04371.02040.0000
2392008.01.31 00:00expiration1070.851.04961.02620.0000
2402008.01.31 00:00expiration1080.851.05541.03210.0000
2412008.01.31 00:00expiration1090.850.94310.96650.0000
2422008.01.31 00:00expiration1100.850.93730.96060.0000
2432008.01.31 00:00expiration1110.850.93140.95480.0000
2442008.01.31 00:00expiration1120.850.92560.94890.0000
2452008.01.31 00:00buy stop1130.851.03791.01440.0000
2462008.01.31 00:00buy stop1140.851.04381.02030.0000
2472008.01.31 00:00buy stop1150.851.04971.02610.0000
2482008.01.31 00:00buy stop1160.851.05551.03200.0000
2492008.01.31 00:00sell stop1170.850.95100.97450.0000
2502008.01.31 00:00sell stop1180.850.94510.96860.0000
2512008.01.31 00:00sell stop1190.850.93920.96280.0000
2522008.01.31 00:00sell stop1200.850.93340.95690.0000
2532008.02.01 00:01expiration1130.851.03791.01440.0000
2542008.02.01 00:01expiration1140.851.04381.02030.0000
2552008.02.01 00:01expiration1150.851.04971.02610.0000
2562008.02.01 00:01expiration1160.851.05551.03200.0000
2572008.02.01 00:01expiration1170.850.95100.97450.0000
2582008.02.01 00:01expiration1180.850.94510.96860.0000
2592008.02.01 00:01expiration1190.850.93920.96280.0000
2602008.02.01 00:01expiration1200.850.93340.95690.0000
2612008.02.01 00:01buy stop1210.831.03791.01390.0000
2622008.02.01 00:01buy stop1220.831.04391.01990.0000
2632008.02.01 00:01buy stop1230.831.04991.02590.0000
2642008.02.01 00:01buy stop1240.831.05591.03190.0000
2652008.02.01 00:01sell stop1250.830.95100.97500.0000
2662008.02.01 00:01sell stop1260.830.94500.96900.0000
2672008.02.01 00:01sell stop1270.830.93900.96300.0000
2682008.02.01 00:01sell stop1280.830.93300.95700.0000
2692008.02.04 01:14expiration1210.831.03791.01390.0000
2702008.02.04 01:14expiration1220.831.04391.01990.0000
2712008.02.04 01:14expiration1230.831.04991.02590.0000
2722008.02.04 01:14expiration1240.831.05591.03190.0000
2732008.02.04 01:14expiration1250.830.95100.97500.0000
2742008.02.04 01:14expiration1260.830.94500.96900.0000
2752008.02.04 01:14expiration1270.830.93900.96300.0000
2762008.02.04 01:14expiration1280.830.93300.95700.0000
2772008.02.04 01:14buy stop1290.841.03791.01400.0000
2782008.02.04 01:14buy stop1300.841.04391.01990.0000
2792008.02.04 01:14buy stop1310.841.04991.02590.0000
2802008.02.04 01:14buy stop1320.841.05591.03190.0000
2812008.02.04 01:14sell stop1330.840.96020.98410.0000
2822008.02.04 01:14sell stop1340.840.95420.97820.0000
2832008.02.04 01:14sell stop1350.840.94820.97220.0000
2842008.02.04 01:14sell stop1360.840.94220.96620.0000
2852008.02.05 00:00expiration1290.841.03791.01400.0000
2862008.02.05 00:00expiration1300.841.04391.01990.0000
2872008.02.05 00:00expiration1310.841.04991.02590.0000
2882008.02.05 00:00expiration1320.841.05591.03190.0000
2892008.02.05 00:00expiration1330.840.96020.98410.0000
2902008.02.05 00:00expiration1340.840.95420.97820.0000
2912008.02.05 00:00expiration1350.840.94820.97220.0000
2922008.02.05 00:00expiration1360.840.94220.96620.0000
2932008.02.05 00:00buy stop1370.851.03791.01420.0000
2942008.02.05 00:00buy stop1380.851.04381.02020.0000
2952008.02.05 00:00buy stop1390.851.04971.02610.0000
2962008.02.05 00:00buy stop1400.851.05561.03200.0000
2972008.02.05 00:00sell stop1410.850.97020.99390.0000
2982008.02.05 00:00sell stop1420.850.96430.98790.0000
2992008.02.05 00:00sell stop1430.850.95840.98200.0000
3002008.02.05 00:00sell stop1440.850.95250.97610.0000
3012008.02.06 00:00expiration1370.851.03791.01420.0000
3022008.02.06 00:00expiration1380.851.04381.02020.0000
3032008.02.06 00:00expiration1390.851.04971.02610.0000
3042008.02.06 00:00expiration1400.851.05561.03200.0000
3052008.02.06 00:00expiration1410.850.97020.99390.0000
3062008.02.06 00:00expiration1420.850.96430.98790.0000
3072008.02.06 00:00expiration1430.850.95840.98200.0000
3082008.02.06 00:00expiration1440.850.95250.97610.0000
3092008.02.06 00:00buy stop1450.831.03791.01390.0000
3102008.02.06 00:00buy stop1460.831.04391.01990.0000
3112008.02.06 00:00buy stop1470.831.04991.02590.0000
3122008.02.06 00:00buy stop1480.831.05591.03190.0000
3132008.02.06 00:00sell stop1490.830.97020.99420.0000
3142008.02.06 00:00sell stop1500.830.96420.98820.0000
3152008.02.06 00:00sell stop1510.830.95820.98220.0000
3162008.02.06 00:00sell stop1520.830.95220.97620.0000
3172008.02.07 00:01expiration1450.831.03791.01390.0000
3182008.02.07 00:01expiration1460.831.04391.01990.0000
3192008.02.07 00:01expiration1470.831.04991.02590.0000
3202008.02.07 00:01expiration1480.831.05591.03190.0000
3212008.02.07 00:01expiration1490.830.97020.99420.0000
3222008.02.07 00:01expiration1500.830.96420.98820.0000
3232008.02.07 00:01expiration1510.830.95820.98220.0000
3242008.02.07 00:01expiration1520.830.95220.97620.0000
3252008.02.07 00:01buy stop1530.841.03791.01410.0000
3262008.02.07 00:01buy stop1540.841.04381.02010.0000
3272008.02.07 00:01buy stop1550.841.04981.02600.0000
3282008.02.07 00:01buy stop1560.841.05571.03200.0000
3292008.02.07 00:01sell stop1570.840.97410.99790.0000
3302008.02.07 00:01sell stop1580.840.96820.99190.0000
3312008.02.07 00:01sell stop1590.840.96220.98600.0000
3322008.02.07 00:01sell stop1600.840.95630.98000.0000
3332008.02.08 00:00expiration1530.841.03791.01410.0000
3342008.02.08 00:00expiration1540.841.04381.02010.0000
3352008.02.08 00:00expiration1550.841.04981.02600.0000
3362008.02.08 00:00expiration1560.841.05571.03200.0000
3372008.02.08 00:00expiration1570.840.97410.99790.0000
3382008.02.08 00:00expiration1580.840.96820.99190.0000
3392008.02.08 00:00expiration1590.840.96220.98600.0000
3402008.02.08 00:00expiration1600.840.95630.98000.0000
3412008.02.08 00:00buy stop1610.861.03791.01450.0000
3422008.02.08 00:00buy stop1620.861.04371.02040.0000
3432008.02.08 00:00buy stop1630.861.04961.02620.0000
3442008.02.08 00:00buy stop1640.861.05541.03210.0000
3452008.02.08 00:00sell stop1650.860.97550.99890.0000
3462008.02.08 00:00sell stop1660.860.96970.99300.0000
3472008.02.08 00:00sell stop1670.860.96380.98720.0000
3482008.02.08 00:00sell stop1680.860.95800.98130.0000
3492008.02.11 01:01expiration1610.861.03791.01450.0000
3502008.02.11 01:01expiration1620.861.04371.02040.0000
3512008.02.11 01:01expiration1630.861.04961.02620.0000
3522008.02.11 01:01expiration1640.861.05541.03210.0000
3532008.02.11 01:01expiration1650.860.97550.99890.0000
3542008.02.11 01:01expiration1660.860.96970.99300.0000
3552008.02.11 01:01expiration1670.860.96380.98720.0000
3562008.02.11 01:01expiration1680.860.95800.98130.0000
3572008.02.11 01:01buy stop1690.841.03791.01410.0000
3582008.02.11 01:01buy stop1700.841.04381.02010.0000
3592008.02.11 01:01buy stop1710.841.04981.02600.0000
3602008.02.11 01:01buy stop1720.841.05571.03200.0000
3612008.02.11 01:01sell stop1730.840.97550.99930.0000
3622008.02.11 01:01sell stop1740.840.96960.99330.0000
3632008.02.11 01:01sell stop1750.840.96360.98740.0000
3642008.02.11 01:01sell stop1760.840.95770.98140.0000
3652008.02.12 00:00expiration1690.841.03791.01410.0000
3662008.02.12 00:00expiration1700.841.04381.02010.0000
3672008.02.12 00:00expiration1710.841.04981.02600.0000
3682008.02.12 00:00expiration1720.841.05571.03200.0000
3692008.02.12 00:00expiration1730.840.97550.99930.0000
3702008.02.12 00:00expiration1740.840.96960.99330.0000
3712008.02.12 00:00expiration1750.840.96360.98740.0000
3722008.02.12 00:00expiration1760.840.95770.98140.0000
3732008.02.12 00:00buy stop1770.861.03791.01460.0000
3742008.02.12 00:00buy stop1780.861.04371.02040.0000
3752008.02.12 00:00buy stop1790.861.04961.02620.0000
3762008.02.12 00:00buy stop1800.861.05541.03210.0000
3772008.02.12 00:00sell stop1810.860.97550.99880.0000
3782008.02.12 00:00sell stop1820.860.96970.99300.0000
3792008.02.12 00:00sell stop1830.860.96380.98720.0000
3802008.02.12 00:00sell stop1840.860.95800.98130.0000
3812008.02.13 00:01expiration1770.861.03791.01460.0000
3822008.02.13 00:01expiration1780.861.04371.02040.0000
3832008.02.13 00:01expiration1790.861.04961.02620.0000
3842008.02.13 00:01expiration1800.861.05541.03210.0000
3852008.02.13 00:01expiration1810.860.97550.99880.0000
3862008.02.13 00:01expiration1820.860.96970.99300.0000
3872008.02.13 00:01expiration1830.860.96380.98720.0000
3882008.02.13 00:01expiration1840.860.95800.98130.0000
3892008.02.13 00:01buy stop1850.861.03791.01470.0000
3902008.02.13 00:01buy stop1860.861.04371.02050.0000
3912008.02.13 00:01buy stop1870.861.04951.02630.0000
3922008.02.13 00:01buy stop1880.861.05531.03210.0000
3932008.02.13 00:01sell stop1890.860.97550.99870.0000
3942008.02.13 00:01sell stop1900.860.96970.99290.0000
3952008.02.13 00:01sell stop1910.860.96390.98710.0000
3962008.02.13 00:01sell stop1920.860.95810.98130.0000
3972008.02.14 00:00expiration1850.861.03791.01470.0000
3982008.02.14 00:00expiration1860.861.04371.02050.0000
3992008.02.14 00:00expiration1870.861.04951.02630.0000
4002008.02.14 00:00expiration1880.861.05531.03210.0000
4012008.02.14 00:00expiration1890.860.97550.99870.0000
4022008.02.14 00:00expiration1900.860.96970.99290.0000
4032008.02.14 00:00expiration1910.860.96390.98710.0000
4042008.02.14 00:00expiration1920.860.95810.98130.0000
4052008.02.14 00:00buy stop1930.881.03791.01520.0000
4062008.02.14 00:00buy stop1940.881.04361.02090.0000
4072008.02.14 00:00buy stop1950.881.04921.02660.0000
4082008.02.14 00:00buy stop1960.881.05491.03220.0000
4092008.02.14 00:00sell stop1970.880.97550.99820.0000
4102008.02.14 00:00sell stop1980.880.96980.99250.0000
4112008.02.14 00:00sell stop1990.880.96420.98680.0000
4122008.02.14 00:00sell stop2000.880.95850.98120.0000
4132008.02.15 00:02expiration1930.881.03791.01520.0000
4142008.02.15 00:02expiration1940.881.04361.02090.0000
4152008.02.15 00:02expiration1950.881.04921.02660.0000
4162008.02.15 00:02expiration1960.881.05491.03220.0000
4172008.02.15 00:02expiration1970.880.97550.99820.0000
4182008.02.15 00:02expiration1980.880.96980.99250.0000
4192008.02.15 00:02expiration1990.880.96420.98680.0000
4202008.02.15 00:02expiration2000.880.95850.98120.0000
4212008.02.15 00:02buy stop2010.891.03791.01560.0000
4222008.02.15 00:02buy stop2020.891.04351.02110.0000
4232008.02.15 00:02buy stop2030.891.04911.02670.0000
4242008.02.15 00:02buy stop2040.891.05471.03230.0000
4252008.02.15 00:02sell stop2050.890.97550.99780.0000
4262008.02.15 00:02sell stop2060.890.96990.99230.0000
4272008.02.15 00:02sell stop2070.890.96430.98670.0000
4282008.02.15 00:02sell stop2080.890.95870.98110.0000
4292008.02.18 01:04expiration2010.891.03791.01560.0000
4302008.02.18 01:04expiration2020.891.04351.02110.0000
4312008.02.18 01:04expiration2030.891.04911.02670.0000
4322008.02.18 01:04expiration2040.891.05471.03230.0000
4332008.02.18 01:04expiration2050.890.97550.99780.0000
4342008.02.18 01:04expiration2060.890.96990.99230.0000
4352008.02.18 01:04expiration2070.890.96430.98670.0000
4362008.02.18 01:04expiration2080.890.95870.98110.0000
4372008.02.18 01:04buy stop2090.861.03791.01480.0000
4382008.02.18 01:04buy stop2100.861.04371.02050.0000
4392008.02.18 01:04buy stop2110.861.04951.02630.0000
4402008.02.18 01:04buy stop2120.861.05531.03210.0000
4412008.02.18 01:04sell stop2130.860.97550.99860.0000
4422008.02.18 01:04sell stop2140.860.96970.99290.0000
4432008.02.18 01:04sell stop2150.860.96390.98710.0000
4442008.02.18 01:04sell stop2160.860.95810.98130.0000
4452008.02.19 00:06expiration2090.861.03791.01480.0000
4462008.02.19 00:06expiration2100.861.04371.02050.0000
4472008.02.19 00:06expiration2110.861.04951.02630.0000
4482008.02.19 00:06expiration2120.861.05531.03210.0000
4492008.02.19 00:06expiration2130.860.97550.99860.0000
4502008.02.19 00:06expiration2140.860.96970.99290.0000
4512008.02.19 00:06expiration2150.860.96390.98710.0000
4522008.02.19 00:06expiration2160.860.95810.98130.0000
4532008.02.19 00:06buy stop2170.891.03791.01540.0000
4542008.02.19 00:06buy stop2180.891.04351.02100.0000
4552008.02.19 00:06buy stop2190.891.04911.02670.0000
4562008.02.19 00:06buy stop2200.891.05481.03230.0000
4572008.02.19 00:06sell stop2210.890.97550.99800.0000
4582008.02.19 00:06sell stop2220.890.96990.99240.0000
4592008.02.19 00:06sell stop2230.890.96430.98670.0000
4602008.02.19 00:06sell stop2240.890.95860.98110.0000
4612008.02.20 00:00expiration2170.891.03791.01540.0000
4622008.02.20 00:00expiration2180.891.04351.02100.0000
4632008.02.20 00:00expiration2190.891.04911.02670.0000
4642008.02.20 00:00expiration2200.891.05481.03230.0000
4652008.02.20 00:00expiration2210.890.97550.99800.0000
4662008.02.20 00:00expiration2220.890.96990.99240.0000
4672008.02.20 00:00expiration2230.890.96430.98670.0000
4682008.02.20 00:00expiration2240.890.95860.98110.0000
4692008.02.20 00:00buy stop2250.871.03791.01500.0000
4702008.02.20 00:00buy stop2260.871.04361.02070.0000
4712008.02.20 00:00buy stop2270.871.04931.02650.0000
4722008.02.20 00:00buy stop2280.871.05511.03220.0000
4732008.02.20 00:00sell stop2290.870.97550.99840.0000
4742008.02.20 00:00sell stop2300.870.96980.99270.0000
4752008.02.20 00:00sell stop2310.870.96410.98690.0000
4762008.02.20 00:00sell stop2320.870.95830.98120.0000
4772008.02.21 00:04expiration2250.871.03791.01500.0000
4782008.02.21 00:04expiration2260.871.04361.02070.0000
4792008.02.21 00:04expiration2270.871.04931.02650.0000
4802008.02.21 00:04expiration2280.871.05511.03220.0000
4812008.02.21 00:04expiration2290.870.97550.99840.0000
4822008.02.21 00:04expiration2300.870.96980.99270.0000
4832008.02.21 00:04expiration2310.870.96410.98690.0000
4842008.02.21 00:04expiration2320.870.95830.98120.0000
4852008.02.21 00:04buy stop2330.881.03791.01520.0000
4862008.02.21 00:04buy stop2340.881.04361.02090.0000
4872008.02.21 00:04buy stop2350.881.04921.02660.0000
4882008.02.21 00:04buy stop2360.881.05491.03220.0000
4892008.02.21 00:04sell stop2370.880.97550.99820.0000
4902008.02.21 00:04sell stop2380.880.96980.99250.0000
4912008.02.21 00:04sell stop2390.880.96420.98680.0000
4922008.02.21 00:04sell stop2400.880.95850.98120.0000
4932008.02.22 00:02expiration2330.881.03791.01520.0000
4942008.02.22 00:02expiration2340.881.04361.02090.0000
4952008.02.22 00:02expiration2350.881.04921.02660.0000
4962008.02.22 00:02expiration2360.881.05491.03220.0000
4972008.02.22 00:02expiration2370.880.97550.99820.0000
4982008.02.22 00:02expiration2380.880.96980.99250.0000
4992008.02.22 00:02expiration2390.880.96420.98680.0000
5002008.02.22 00:02expiration2400.880.95850.98120.0000
5012008.02.22 00:02buy stop2410.901.03791.01560.0000
5022008.02.22 00:02buy stop2420.901.04351.02120.0000
5032008.02.22 00:02buy stop2430.901.04911.02670.0000
5042008.02.22 00:02buy stop2440.901.05461.03230.0000
5052008.02.22 00:02sell stop2450.900.97550.99780.0000
5062008.02.22 00:02sell stop2460.900.96990.99220.0000
5072008.02.22 00:02sell stop2470.900.96430.98670.0000
5082008.02.22 00:02sell stop2480.900.95880.98110.0000
5092008.02.25 01:08expiration2410.901.03791.01560.0000
5102008.02.25 01:08expiration2420.901.04351.02120.0000
5112008.02.25 01:08expiration2430.901.04911.02670.0000
5122008.02.25 01:08expiration2440.901.05461.03230.0000
5132008.02.25 01:08expiration2450.900.97550.99780.0000
5142008.02.25 01:08expiration2460.900.96990.99220.0000
5152008.02.25 01:08expiration2470.900.96430.98670.0000
5162008.02.25 01:08expiration2480.900.95880.98110.0000
5172008.02.25 01:08buy stop2490.901.03791.01580.0000
5182008.02.25 01:08buy stop2500.901.04341.02130.0000
5192008.02.25 01:08buy stop2510.901.04901.02680.0000
5202008.02.25 01:08buy stop2520.901.05451.03240.0000
5212008.02.25 01:08sell stop2530.900.97550.99760.0000
5222008.02.25 01:08sell stop2540.900.97000.99210.0000
5232008.02.25 01:08sell stop2550.900.96440.98660.0000
5242008.02.25 01:08sell stop2560.900.95890.98100.0000
5252008.02.26 00:00expiration2490.901.03791.01580.0000
5262008.02.26 00:00expiration2500.901.04341.02130.0000
5272008.02.26 00:00expiration2510.901.04901.02680.0000
5282008.02.26 00:00expiration2520.901.05451.03240.0000
5292008.02.26 00:00expiration2530.900.97550.99760.0000
5302008.02.26 00:00expiration2540.900.97000.99210.0000
5312008.02.26 00:00expiration2550.900.96440.98660.0000
5322008.02.26 00:00expiration2560.900.95890.98100.0000
5332008.02.26 00:00buy stop2570.871.03791.01500.0000
5342008.02.26 00:00buy stop2580.871.04361.02080.0000
5352008.02.26 00:00buy stop2590.871.04931.02650.0000
5362008.02.26 00:00buy stop2600.871.05501.03220.0000
5372008.02.26 00:00sell stop2610.870.97550.99840.0000
5382008.02.26 00:00sell stop2620.870.96980.99260.0000
5392008.02.26 00:00sell stop2630.870.96410.98690.0000
5402008.02.26 00:00sell stop2640.870.95840.98120.0000
5412008.02.27 00:00expiration2570.871.03791.01500.0000
5422008.02.27 00:00expiration2580.871.04361.02080.0000
5432008.02.27 00:00expiration2590.871.04931.02650.0000
5442008.02.27 00:00expiration2600.871.05501.03220.0000
5452008.02.27 00:00expiration2610.870.97550.99840.0000
5462008.02.27 00:00expiration2620.870.96980.99260.0000
5472008.02.27 00:00expiration2630.870.96410.98690.0000
5482008.02.27 00:00expiration2640.870.95840.98120.0000
5492008.02.27 00:00buy stop2650.841.03791.01420.0000
5502008.02.27 00:00buy stop2660.841.04381.02010.0000
5512008.02.27 00:00buy stop2670.841.04981.02600.0000
5522008.02.27 00:00buy stop2680.841.05571.03200.0000
5532008.02.27 00:00sell stop2690.840.97550.99920.0000
5542008.02.27 00:00sell stop2700.840.96960.99330.0000
5552008.02.27 00:00sell stop2710.840.96360.98740.0000
5562008.02.27 00:00sell stop2720.840.95770.98140.0000
5572008.02.28 00:01expiration2650.841.03791.01420.0000
5582008.02.28 00:01expiration2660.841.04381.02010.0000
5592008.02.28 00:01expiration2670.841.04981.02600.0000
5602008.02.28 00:01expiration2680.841.05571.03200.0000
5612008.02.28 00:01expiration2690.840.97550.99920.0000
5622008.02.28 00:01expiration2700.840.96960.99330.0000
5632008.02.28 00:01expiration2710.840.96360.98740.0000
5642008.02.28 00:01expiration2720.840.95770.98140.0000
5652008.02.28 00:01buy stop2730.861.03791.01460.0000
5662008.02.28 00:01buy stop2740.861.04371.02040.0000
5672008.02.28 00:01buy stop2750.861.04951.02630.0000
5682008.02.28 00:01buy stop2760.861.05541.03210.0000
5692008.02.28 00:01sell stop2770.860.97550.99880.0000
5702008.02.28 00:01sell stop2780.860.96970.99300.0000
5712008.02.28 00:01sell stop2790.860.96390.98710.0000
5722008.02.28 00:01sell stop2800.860.95800.98130.0000
5732008.02.28 17:52sell2770.860.97550.99880.0000
5742008.02.28 17:52modify2800.860.95800.98130.0000
5752008.02.28 17:52modify2790.860.96390.98710.0000
5762008.02.28 17:52modify2780.860.96970.99300.0000
5772008.02.29 00:00modify2800.860.95800.98130.0000
5782008.02.29 00:00modify2790.860.96390.98710.0000
5792008.02.29 00:00modify2780.860.96970.99300.0000
5802008.02.29 00:00expiration2730.861.03791.01460.0000
5812008.02.29 00:00expiration2740.861.04371.02040.0000
5822008.02.29 00:00expiration2750.861.04951.02630.0000
5832008.02.29 00:00expiration2760.861.05541.03210.0000
5842008.03.03 01:02modify2800.860.95800.98130.0000
5852008.03.03 01:02modify2790.860.96390.98710.0000
5862008.03.03 01:02modify2780.860.96970.99300.0000
5872008.03.04 00:01modify2800.860.95800.98130.0000
5882008.03.04 00:01modify2790.860.96390.98710.0000
5892008.03.04 00:01modify2780.860.96970.99300.0000
5902008.03.05 00:00modify2800.860.95800.98130.0000
5912008.03.05 00:00modify2790.860.96390.98710.0000
5922008.03.05 00:00modify2780.860.96970.99300.0000
5932008.03.06 00:00modify2800.860.95800.98130.0000
5942008.03.06 00:00modify2790.860.96390.98710.0000
5952008.03.06 00:00modify2780.860.96970.99300.0000
5962008.03.07 00:00modify2800.860.95800.98130.0000
5972008.03.07 00:00modify2790.860.96390.98710.0000
5982008.03.07 00:00modify2780.860.96970.99300.0000
5992008.03.10 01:00modify2800.860.95800.98130.0000
6002008.03.10 01:00modify2790.860.96390.98710.0000
6012008.03.10 01:00modify2780.860.96970.99300.0000
6022008.03.11 00:00modify2800.860.95800.98130.0000
6032008.03.11 00:00modify2790.860.96390.98710.0000
6042008.03.11 00:00modify2780.860.96970.99300.0000
6052008.03.12 00:02modify2800.860.95800.98130.0000
6062008.03.12 00:02modify2790.860.96390.98710.0000
6072008.03.12 00:02modify2780.860.96970.99300.0000
6082008.03.13 00:01modify2800.860.95800.98130.0000
6092008.03.13 00:01modify2790.860.96390.98710.0000
6102008.03.13 00:01modify2780.860.96970.99300.0000
6112008.03.14 00:02modify2800.860.95800.98130.0000
6122008.03.14 00:02modify2790.860.96390.98710.0000
6132008.03.14 00:02modify2780.860.96970.99300.0000
6142008.03.17 01:01modify2800.860.95800.98130.0000
6152008.03.17 01:01modify2790.860.96390.98710.0000
6162008.03.17 01:01modify2780.860.96970.99300.0000
6172008.03.17 18:00s/l2770.860.99880.99880.0000-2039.3093523.87
6182008.03.19 00:01expiration2780.860.96970.99300.0000
6192008.03.19 00:01expiration2790.860.96390.98710.0000
6202008.03.19 00:01expiration2800.860.95800.98130.0000
6212008.03.19 00:01buy stop2810.851.03791.01440.0000
6222008.03.19 00:01buy stop2820.851.04381.02030.0000
6232008.03.19 00:01buy stop2830.851.04971.02610.0000
6242008.03.19 00:01buy stop2840.851.05551.03200.0000
6252008.03.19 00:01sell stop2850.850.97080.99430.0000
6262008.03.19 00:01sell stop2860.850.96490.98840.0000
6272008.03.19 00:01sell stop2870.850.95900.98260.0000
6282008.03.19 00:01sell stop2880.850.95320.97670.0000
6292008.03.20 00:00expiration2810.851.03791.01440.0000
6302008.03.20 00:00expiration2820.851.04381.02030.0000
6312008.03.20 00:00expiration2830.851.04971.02610.0000
6322008.03.20 00:00expiration2840.851.05551.03200.0000
6332008.03.20 00:00expiration2850.850.97080.99430.0000
6342008.03.20 00:00expiration2860.850.96490.98840.0000
6352008.03.20 00:00expiration2870.850.95900.98260.0000
6362008.03.20 00:00expiration2880.850.95320.97670.0000
6372008.03.20 00:00buy stop2890.791.03791.01260.0000
6382008.03.20 00:00buy stop2900.791.04421.01890.0000
6392008.03.20 00:00buy stop2910.791.05061.02520.0000
6402008.03.20 00:00buy stop2920.791.05691.03160.0000
6412008.03.20 00:00sell stop2930.790.97080.99610.0000
6422008.03.20 00:00sell stop2940.790.96450.98980.0000
6432008.03.20 00:00sell stop2950.790.95810.98350.0000
6442008.03.20 00:00sell stop2960.790.95180.97710.0000
6452008.03.21 00:01expiration2890.791.03791.01260.0000
6462008.03.21 00:01expiration2900.791.04421.01890.0000
6472008.03.21 00:01expiration2910.791.05061.02520.0000
6482008.03.21 00:01expiration2920.791.05691.03160.0000
6492008.03.21 00:01expiration2930.790.97080.99610.0000
6502008.03.21 00:01expiration2940.790.96450.98980.0000
6512008.03.21 00:01expiration2950.790.95810.98350.0000
6522008.03.21 00:01expiration2960.790.95180.97710.0000
6532008.03.21 00:01buy stop2970.771.03791.01200.0000
6542008.03.21 00:01buy stop2980.771.04441.01850.0000
6552008.03.21 00:01buy stop2990.771.05081.02500.0000
6562008.03.21 00:01buy stop3000.771.05731.03140.0000
6572008.03.21 00:01sell stop3010.770.97080.99670.0000
6582008.03.21 00:01sell stop3020.770.96430.99020.0000
6592008.03.21 00:01sell stop3030.770.95790.98370.0000
6602008.03.21 00:01sell stop3040.770.95140.97730.0000
6612008.03.24 01:00expiration2970.771.03791.01200.0000
6622008.03.24 01:00expiration2980.771.04441.01850.0000
6632008.03.24 01:00expiration2990.771.05081.02500.0000
6642008.03.24 01:00expiration3000.771.05731.03140.0000
6652008.03.24 01:00expiration3010.770.97080.99670.0000
6662008.03.24 01:00expiration3020.770.96430.99020.0000
6672008.03.24 01:00expiration3030.770.95790.98370.0000
6682008.03.24 01:00expiration3040.770.95140.97730.0000
6692008.03.24 01:00buy stop3050.801.03791.01290.0000
6702008.03.24 01:00buy stop3060.801.04411.01920.0000
6712008.03.24 01:00buy stop3070.801.05041.02540.0000
6722008.03.24 01:00buy stop3080.801.05661.03170.0000
6732008.03.24 01:00sell stop3090.800.97080.99580.0000
6742008.03.24 01:00sell stop3100.800.96460.98950.0000
6752008.03.24 01:00sell stop3110.800.95830.98330.0000
6762008.03.24 01:00sell stop3120.800.95210.97700.0000
6772008.03.25 00:00expiration3050.801.03791.01290.0000
6782008.03.25 00:00expiration3060.801.04411.01920.0000
6792008.03.25 00:00expiration3070.801.05041.02540.0000
6802008.03.25 00:00expiration3080.801.05661.03170.0000
6812008.03.25 00:00expiration3090.800.97080.99580.0000
6822008.03.25 00:00expiration3100.800.96460.98950.0000
6832008.03.25 00:00expiration3110.800.95830.98330.0000
6842008.03.25 00:00expiration3120.800.95210.97700.0000
6852008.03.25 00:00buy stop3130.791.03791.01260.0000
6862008.03.25 00:00buy stop3140.791.04421.01900.0000
6872008.03.25 00:00buy stop3150.791.05051.02530.0000
6882008.03.25 00:00buy stop3160.791.05681.03160.0000
6892008.03.25 00:00sell stop3170.790.97080.99610.0000
6902008.03.25 00:00sell stop3180.790.96450.98970.0000
6912008.03.25 00:00sell stop3190.790.95820.98340.0000
6922008.03.25 00:00sell stop3200.790.95190.97710.0000
6932008.03.26 00:02expiration3130.791.03791.01260.0000
6942008.03.26 00:02expiration3140.791.04421.01900.0000
6952008.03.26 00:02expiration3150.791.05051.02530.0000
6962008.03.26 00:02expiration3160.791.05681.03160.0000
6972008.03.26 00:02expiration3170.790.97080.99610.0000
6982008.03.26 00:02expiration3180.790.96450.98970.0000
6992008.03.26 00:02expiration3190.790.95820.98340.0000
7002008.03.26 00:02expiration3200.790.95190.97710.0000
7012008.03.26 00:02buy stop3210.801.03791.01300.0000
7022008.03.26 00:02buy stop3220.801.04411.01920.0000
7032008.03.26 00:02buy stop3230.801.05041.02540.0000
7042008.03.26 00:02buy stop3240.801.05661.03170.0000
7052008.03.26 00:02sell stop3250.800.97080.99570.0000
7062008.03.26 00:02sell stop3260.800.96460.98950.0000
7072008.03.26 00:02sell stop3270.800.95830.98330.0000
7082008.03.26 00:02sell stop3280.800.95210.97700.0000
7092008.03.27 00:03expiration3210.801.03791.01300.0000
7102008.03.27 00:03expiration3220.801.04411.01920.0000
7112008.03.27 00:03expiration3230.801.05041.02540.0000
7122008.03.27 00:03expiration3240.801.05661.03170.0000
7132008.03.27 00:03expiration3250.800.97080.99570.0000
7142008.03.27 00:03expiration3260.800.96460.98950.0000
7152008.03.27 00:03expiration3270.800.95830.98330.0000
7162008.03.27 00:03expiration3280.800.95210.97700.0000
7172008.03.27 00:03buy stop3290.811.03791.01310.0000
7182008.03.27 00:03buy stop3300.811.04411.01930.0000
7192008.03.27 00:03buy stop3310.811.05031.02550.0000
7202008.03.27 00:03buy stop3320.811.05651.03170.0000
7212008.03.27 00:03sell stop3330.810.97080.99560.0000
7222008.03.27 00:03sell stop3340.810.96460.98940.0000
7232008.03.27 00:03sell stop3350.810.95840.98320.0000
7242008.03.27 00:03sell stop3360.810.95220.97700.0000
7252008.03.28 00:00expiration3290.811.03791.01310.0000
7262008.03.28 00:00expiration3300.811.04411.01930.0000
7272008.03.28 00:00expiration3310.811.05031.02550.0000
7282008.03.28 00:00expiration3320.811.05651.03170.0000
7292008.03.28 00:00expiration3330.810.97080.99560.0000
7302008.03.28 00:00expiration3340.810.96460.98940.0000
7312008.03.28 00:00expiration3350.810.95840.98320.0000
7322008.03.28 00:00expiration3360.810.95220.97700.0000
7332008.03.28 00:00buy stop3370.811.03791.01330.0000
7342008.03.28 00:00buy stop3380.811.04411.01940.0000
7352008.03.28 00:00buy stop3390.811.05021.02560.0000
7362008.03.28 00:00buy stop3400.811.05641.03170.0000
7372008.03.28 00:00sell stop3410.810.97080.99540.0000
7382008.03.28 00:00sell stop3420.810.96460.98930.0000
7392008.03.28 00:00sell stop3430.810.95850.98310.0000
7402008.03.28 00:00sell stop3440.810.95230.97700.0000
7412008.03.31 01:02expiration3370.811.03791.01330.0000
7422008.03.31 01:02expiration3380.811.04411.01940.0000
7432008.03.31 01:02expiration3390.811.05021.02560.0000
7442008.03.31 01:02expiration3400.811.05641.03170.0000
7452008.03.31 01:02expiration3410.810.97080.99540.0000
7462008.03.31 01:02expiration3420.810.96460.98930.0000
7472008.03.31 01:02expiration3430.810.95850.98310.0000
7482008.03.31 01:02expiration3440.810.95230.97700.0000
7492008.03.31 01:02buy stop3450.821.03791.01370.0000
7502008.03.31 01:02buy stop3460.821.04401.01970.0000
7512008.03.31 01:02buy stop3470.821.05001.02580.0000
7522008.03.31 01:02buy stop3480.821.05611.03180.0000
7532008.03.31 01:02sell stop3490.820.97080.99500.0000
7542008.03.31 01:02sell stop3500.820.96470.98900.0000
7552008.03.31 01:02sell stop3510.820.95870.98290.0000
7562008.03.31 01:02sell stop3520.820.95260.97690.0000
7572008.04.01 00:00expiration3450.821.03791.01370.0000
7582008.04.01 00:00expiration3460.821.04401.01970.0000
7592008.04.01 00:00expiration3470.821.05001.02580.0000
7602008.04.01 00:00expiration3480.821.05611.03180.0000
7612008.04.01 00:00expiration3490.820.97080.99500.0000
7622008.04.01 00:00expiration3500.820.96470.98900.0000
7632008.04.01 00:00expiration3510.820.95870.98290.0000
7642008.04.01 00:00expiration3520.820.95260.97690.0000
7652008.04.01 00:00buy stop3530.831.03791.01390.0000
7662008.04.01 00:00buy stop3540.831.04391.01990.0000
7672008.04.01 00:00buy stop3550.831.04991.02590.0000
7682008.04.01 00:00buy stop3560.831.05591.03190.0000
7692008.04.01 00:00sell stop3570.830.97080.99480.0000
7702008.04.01 00:00sell stop3580.830.96480.98880.0000
7712008.04.01 00:00sell stop3590.830.95880.98280.0000
7722008.04.01 00:00sell stop3600.830.95280.97680.0000
7732008.04.02 00:00expiration3530.831.03791.01390.0000
7742008.04.02 00:00expiration3540.831.04391.01990.0000
7752008.04.02 00:00expiration3550.831.04991.02590.0000
7762008.04.02 00:00expiration3560.831.05591.03190.0000
7772008.04.02 00:00expiration3570.830.97080.99480.0000
7782008.04.02 00:00expiration3580.830.96480.98880.0000
7792008.04.02 00:00expiration3590.830.95880.98280.0000
7802008.04.02 00:00expiration3600.830.95280.97680.0000
7812008.04.02 00:00buy stop3610.831.03791.01390.0000
7822008.04.02 00:00buy stop3620.831.04391.01990.0000
7832008.04.02 00:00buy stop3630.831.04991.02590.0000
7842008.04.02 00:00buy stop3640.831.05591.03190.0000
7852008.04.02 00:00sell stop3650.830.97080.99480.0000
7862008.04.02 00:00sell stop3660.830.96480.98880.0000
7872008.04.02 00:00sell stop3670.830.95880.98280.0000
7882008.04.02 00:00sell stop3680.830.95280.97680.0000
7892008.04.03 00:00expiration3610.831.03791.01390.0000
7902008.04.03 00:00expiration3620.831.04391.01990.0000
7912008.04.03 00:00expiration3630.831.04991.02590.0000
7922008.04.03 00:00expiration3640.831.05591.03190.0000
7932008.04.03 00:00expiration3650.830.97080.99480.0000
7942008.04.03 00:00expiration3660.830.96480.98880.0000
7952008.04.03 00:00expiration3670.830.95880.98280.0000
7962008.04.03 00:00expiration3680.830.95280.97680.0000
7972008.04.03 00:00buy stop3690.831.03791.01390.0000
7982008.04.03 00:00buy stop3700.831.04391.01990.0000
7992008.04.03 00:00buy stop3710.831.04991.02590.0000
8002008.04.03 00:00buy stop3720.831.05591.03190.0000
8012008.04.03 00:00sell stop3730.830.97080.99480.0000
8022008.04.03 00:00sell stop3740.830.96480.98880.0000
8032008.04.03 00:00sell stop3750.830.95880.98280.0000
8042008.04.03 00:00sell stop3760.830.95280.97680.0000
8052008.04.04 00:00expiration3690.831.03791.01390.0000
8062008.04.04 00:00expiration3700.831.04391.01990.0000
8072008.04.04 00:00expiration3710.831.04991.02590.0000
8082008.04.04 00:00expiration3720.831.05591.03190.0000
8092008.04.04 00:00expiration3730.830.97080.99480.0000
8102008.04.04 00:00expiration3740.830.96480.98880.0000
8112008.04.04 00:00expiration3750.830.95880.98280.0000
8122008.04.04 00:00expiration3760.830.95280.97680.0000
8132008.04.04 00:00buy stop3770.831.03791.01370.0000
8142008.04.04 00:00buy stop3780.831.04391.01980.0000
8152008.04.04 00:00buy stop3790.831.05001.02580.0000
8162008.04.04 00:00buy stop3800.831.05601.03190.0000
8172008.04.04 00:00sell stop3810.830.97080.99500.0000
8182008.04.04 00:00sell stop3820.830.96480.98890.0000
8192008.04.04 00:00sell stop3830.830.95870.98290.0000
8202008.04.04 00:00sell stop3840.830.95270.97680.0000
8212008.04.07 01:05expiration3770.831.03791.01370.0000
8222008.04.07 01:05expiration3780.831.04391.01980.0000
8232008.04.07 01:05expiration3790.831.05001.02580.0000
8242008.04.07 01:05expiration3800.831.05601.03190.0000
8252008.04.07 01:05expiration3810.830.97080.99500.0000
8262008.04.07 01:05expiration3820.830.96480.98890.0000
8272008.04.07 01:05expiration3830.830.95870.98290.0000
8282008.04.07 01:05expiration3840.830.95270.97680.0000
8292008.04.07 01:05buy stop3850.841.03791.01410.0000
8302008.04.07 01:05buy stop3860.841.04391.02000.0000
8312008.04.07 01:05buy stop3870.841.04981.02600.0000
8322008.04.07 01:05buy stop3880.841.05581.03190.0000
8332008.04.07 01:05sell stop3890.840.97080.99460.0000
8342008.04.07 01:05sell stop3900.840.96480.98870.0000
8352008.04.07 01:05sell stop3910.840.95890.98270.0000
8362008.04.07 01:05sell stop3920.840.95290.97680.0000
8372008.04.08 00:00expiration3850.841.03791.01410.0000
8382008.04.08 00:00expiration3860.841.04391.02000.0000
8392008.04.08 00:00expiration3870.841.04981.02600.0000
8402008.04.08 00:00expiration3880.841.05581.03190.0000
8412008.04.08 00:00expiration3890.840.97080.99460.0000
8422008.04.08 00:00expiration3900.840.96480.98870.0000
8432008.04.08 00:00expiration3910.840.95890.98270.0000
8442008.04.08 00:00expiration3920.840.95290.97680.0000
8452008.04.08 00:00buy stop3930.851.03791.01430.0000
8462008.04.08 00:00buy stop3940.851.04381.02020.0000
8472008.04.08 00:00buy stop3950.851.04971.02610.0000
8482008.04.08 00:00buy stop3960.851.05561.03200.0000
8492008.04.08 00:00sell stop3970.850.97080.99440.0000
8502008.04.08 00:00sell stop3980.850.96490.98850.0000
8512008.04.08 00:00sell stop3990.850.95900.98260.0000
8522008.04.08 00:00sell stop4000.850.95310.97670.0000
8532008.04.09 00:03expiration3930.851.03791.01430.0000
8542008.04.09 00:03expiration3940.851.04381.02020.0000
8552008.04.09 00:03expiration3950.851.04971.02610.0000
8562008.04.09 00:03expiration3960.851.05561.03200.0000
8572008.04.09 00:03expiration3970.850.97080.99440.0000
8582008.04.09 00:03expiration3980.850.96490.98850.0000
8592008.04.09 00:03expiration3990.850.95900.98260.0000
8602008.04.09 00:03expiration4000.850.95310.97670.0000
8612008.04.09 00:03buy stop4010.861.03271.00960.0000
8622008.04.09 00:03buy stop4020.861.03851.01530.0000
8632008.04.09 00:03buy stop4030.861.04431.02110.0000
8642008.04.09 00:03buy stop4040.861.05011.02690.0000
8652008.04.09 00:03sell stop4050.860.97080.99390.0000
8662008.04.09 00:03sell stop4060.860.96500.98820.0000
8672008.04.09 00:03sell stop4070.860.95920.98240.0000
8682008.04.09 00:03sell stop4080.860.95340.97660.0000
8692008.04.10 00:00expiration4010.861.03271.00960.0000
8702008.04.10 00:00expiration4020.861.03851.01530.0000
8712008.04.10 00:00expiration4030.861.04431.02110.0000
8722008.04.10 00:00expiration4040.861.05011.02690.0000
8732008.04.10 00:00expiration4050.860.97080.99390.0000
8742008.04.10 00:00expiration4060.860.96500.98820.0000
8752008.04.10 00:00expiration4070.860.95920.98240.0000
8762008.04.10 00:00expiration4080.860.95340.97660.0000
8772008.04.10 00:00buy stop4090.871.03271.00980.0000
8782008.04.10 00:00buy stop4100.871.03841.01550.0000
8792008.04.10 00:00buy stop4110.871.04421.02120.0000
8802008.04.10 00:00buy stop4120.871.04991.02700.0000
8812008.04.10 00:00sell stop4130.870.97080.99370.0000
8822008.04.10 00:00sell stop4140.870.96510.98800.0000
8832008.04.10 00:00sell stop4150.870.95930.98230.0000
8842008.04.10 00:00sell stop4160.870.95360.97650.0000
8852008.04.11 00:00expiration4090.871.03271.00980.0000
8862008.04.11 00:00expiration4100.871.03841.01550.0000
8872008.04.11 00:00expiration4110.871.04421.02120.0000
8882008.04.11 00:00expiration4120.871.04991.02700.0000
8892008.04.11 00:00expiration4130.870.97080.99370.0000
8902008.04.11 00:00expiration4140.870.96510.98800.0000
8912008.04.11 00:00expiration4150.870.95930.98230.0000
8922008.04.11 00:00expiration4160.870.95360.97650.0000
8932008.04.11 00:00buy stop4170.891.03271.01020.0000
8942008.04.11 00:00buy stop4180.891.03831.01590.0000
8952008.04.11 00:00buy stop4190.891.04391.02150.0000
8962008.04.11 00:00buy stop4200.891.04951.02710.0000
8972008.04.11 00:00sell stop4210.890.97080.99330.0000
8982008.04.11 00:00sell stop4220.890.96520.98760.0000
8992008.04.11 00:00sell stop4230.890.95960.98200.0000
9002008.04.11 00:00sell stop4240.890.95400.97640.0000
9012008.04.14 01:03expiration4170.891.03271.01020.0000
9022008.04.14 01:03expiration4180.891.03831.01590.0000
9032008.04.14 01:03expiration4190.891.04391.02150.0000
9042008.04.14 01:03expiration4200.891.04951.02710.0000
9052008.04.14 01:03expiration4210.890.97080.99330.0000
9062008.04.14 01:03expiration4220.890.96520.98760.0000
9072008.04.14 01:03expiration4230.890.95960.98200.0000
9082008.04.14 01:03expiration4240.890.95400.97640.0000
9092008.04.14 01:03buy stop4250.891.03271.01020.0000
9102008.04.14 01:03buy stop4260.891.03831.01580.0000
9112008.04.14 01:03buy stop4270.891.04391.02150.0000
9122008.04.14 01:03buy stop4280.891.04961.02710.0000
9132008.04.14 01:03sell stop4290.890.97080.99330.0000
9142008.04.14 01:03sell stop4300.890.96520.98770.0000
9152008.04.14 01:03sell stop4310.890.95960.98200.0000
9162008.04.14 01:03sell stop4320.890.95390.97640.0000
9172008.04.15 00:00expiration4250.891.03271.01020.0000
9182008.04.15 00:00expiration4260.891.03831.01580.0000
9192008.04.15 00:00expiration4270.891.04391.02150.0000
9202008.04.15 00:00expiration4280.891.04961.02710.0000
9212008.04.15 00:00expiration4290.890.97080.99330.0000
9222008.04.15 00:00expiration4300.890.96520.98770.0000
9232008.04.15 00:00expiration4310.890.95960.98200.0000
9242008.04.15 00:00expiration4320.890.95390.97640.0000
9252008.04.15 00:00buy stop4330.901.03271.01040.0000
9262008.04.15 00:00buy stop4340.901.03831.01600.0000
9272008.04.15 00:00buy stop4350.901.04391.02150.0000
9282008.04.15 00:00buy stop4360.901.04941.02710.0000
9292008.04.15 00:00sell stop4370.900.97080.99310.0000
9302008.04.15 00:00sell stop4380.900.96520.98750.0000
9312008.04.15 00:00sell stop4390.900.95960.98200.0000
9322008.04.15 00:00sell stop4400.900.95410.97640.0000
9332008.04.16 00:03expiration4330.901.03271.01040.0000
9342008.04.16 00:03expiration4340.901.03831.01600.0000
9352008.04.16 00:03expiration4350.901.04391.02150.0000
9362008.04.16 00:03expiration4360.901.04941.02710.0000
9372008.04.16 00:03expiration4370.900.97080.99310.0000
9382008.04.16 00:03expiration4380.900.96520.98750.0000
9392008.04.16 00:03expiration4390.900.95960.98200.0000
9402008.04.16 00:03expiration4400.900.95410.97640.0000
9412008.04.16 00:03buy stop4410.911.03271.01080.0000
9422008.04.16 00:03buy stop4420.911.03821.01630.0000
9432008.04.16 00:03buy stop4430.911.04371.02170.0000
9442008.04.16 00:03buy stop4440.911.04911.02720.0000
9452008.04.16 00:03sell stop4450.910.97080.99270.0000
9462008.04.16 00:03sell stop4460.910.96530.98720.0000
9472008.04.16 00:03sell stop4470.910.95980.98180.0000
9482008.04.16 00:03sell stop4480.910.95440.97630.0000
9492008.04.17 00:00expiration4410.911.03271.01080.0000
9502008.04.17 00:00expiration4420.911.03821.01630.0000
9512008.04.17 00:00expiration4430.911.04371.02170.0000
9522008.04.17 00:00expiration4440.911.04911.02720.0000
9532008.04.17 00:00expiration4450.910.97080.99270.0000
9542008.04.17 00:00expiration4460.910.96530.98720.0000
9552008.04.17 00:00expiration4470.910.95980.98180.0000
9562008.04.17 00:00expiration4480.910.95440.97630.0000
9572008.04.17 00:00buy stop4490.881.03271.01000.0000
9582008.04.17 00:00buy stop4500.881.03841.01570.0000
9592008.04.17 00:00buy stop4510.881.04401.02140.0000
9602008.04.17 00:00buy stop4520.881.04971.02700.0000
9612008.04.17 00:00sell stop4530.880.97080.99350.0000
9622008.04.17 00:00sell stop4540.880.96510.98780.0000
9632008.04.17 00:00sell stop4550.880.95950.98210.0000
9642008.04.17 00:00sell stop4560.880.95380.97650.0000
9652008.04.18 00:01expiration4490.881.03271.01000.0000
9662008.04.18 00:01expiration4500.881.03841.01570.0000
9672008.04.18 00:01expiration4510.881.04401.02140.0000
9682008.04.18 00:01expiration4520.881.04971.02700.0000
9692008.04.18 00:01expiration4530.880.97080.99350.0000
9702008.04.18 00:01expiration4540.880.96510.98780.0000
9712008.04.18 00:01expiration4550.880.95950.98210.0000
9722008.04.18 00:01expiration4560.880.95380.97650.0000
9732008.04.18 00:01buy stop4570.871.03271.00960.0000
9742008.04.18 00:01buy stop4580.871.03851.01540.0000
9752008.04.18 00:01buy stop4590.871.04421.02120.0000
9762008.04.18 00:01buy stop4600.871.05001.02690.0000
9772008.04.18 00:01sell stop4610.870.97080.99390.0000
9782008.04.18 00:01sell stop4620.870.96500.98810.0000
9792008.04.18 00:01sell stop4630.870.95930.98230.0000
9802008.04.18 00:01sell stop4640.870.95350.97660.0000
9812008.04.21 01:00expiration4570.871.03271.00960.0000
9822008.04.21 01:00expiration4580.871.03851.01540.0000
9832008.04.21 01:00expiration4590.871.04421.02120.0000
9842008.04.21 01:00expiration4600.871.05001.02690.0000
9852008.04.21 01:00expiration4610.870.97080.99390.0000
9862008.04.21 01:00expiration4620.870.96500.98810.0000
9872008.04.21 01:00expiration4630.870.95930.98230.0000
9882008.04.21 01:00expiration4640.870.95350.97660.0000
9892008.04.21 01:00buy stop4650.861.03271.00960.0000
9902008.04.21 01:00buy stop4660.861.03851.01540.0000
9912008.04.21 01:00buy stop4670.861.04431.02110.0000
9922008.04.21 01:00buy stop4680.861.05001.02690.0000
9932008.04.21 01:00sell stop4690.860.97080.99390.0000
9942008.04.21 01:00sell stop4700.860.96500.98810.0000
9952008.04.21 01:00sell stop4710.860.95920.98240.0000
9962008.04.21 01:00sell stop4720.860.95350.97660.0000
9972008.04.22 00:00expiration4650.861.03271.00960.0000
9982008.04.22 00:00expiration4660.861.03851.01540.0000
9992008.04.22 00:00expiration4670.861.04431.02110.0000
10002008.04.22 00:00expiration4680.861.05001.02690.0000
10012008.04.22 00:00expiration4690.860.97080.99390.0000
10022008.04.22 00:00expiration4700.860.96500.98810.0000
10032008.04.22 00:00expiration4710.860.95920.98240.0000
10042008.04.22 00:00expiration4720.860.95350.97660.0000
10052008.04.22 00:00buy stop4730.871.03271.00980.0000
10062008.04.22 00:00buy stop4740.871.03841.01550.0000
10072008.04.22 00:00buy stop4750.871.04421.02120.0000
10082008.04.22 00:00buy stop4760.871.04991.02700.0000
10092008.04.22 00:00sell stop4770.870.97080.99370.0000
10102008.04.22 00:00sell stop4780.870.96510.98800.0000
10112008.04.22 00:00sell stop4790.870.95930.98230.0000
10122008.04.22 00:00sell stop4800.870.95360.97650.0000
10132008.04.23 00:07expiration4730.871.03271.00980.0000
10142008.04.23 00:07expiration4740.871.03841.01550.0000
10152008.04.23 00:07expiration4750.871.04421.02120.0000
10162008.04.23 00:07expiration4760.871.04991.02700.0000
10172008.04.23 00:07expiration4770.870.97080.99370.0000
10182008.04.23 00:07expiration4780.870.96510.98800.0000
10192008.04.23 00:07expiration4790.870.95930.98230.0000
10202008.04.23 00:07expiration4800.870.95360.97650.0000
10212008.04.23 00:07buy stop4810.871.03271.00960.0000
10222008.04.23 00:07buy stop4820.871.03851.01540.0000
10232008.04.23 00:07buy stop4830.871.04421.02120.0000
10242008.04.23 00:07buy stop4840.871.05001.02690.0000
10252008.04.23 00:07sell stop4850.870.97080.99390.0000
10262008.04.23 00:07sell stop4860.870.96500.98810.0000
10272008.04.23 00:07sell stop4870.870.95930.98230.0000
10282008.04.23 00:07sell stop4880.870.95350.97660.0000
10292008.04.24 00:00expiration4810.871.03271.00960.0000
10302008.04.24 00:00expiration4820.871.03851.01540.0000
10312008.04.24 00:00expiration4830.871.04421.02120.0000
10322008.04.24 00:00expiration4840.871.05001.02690.0000
10332008.04.24 00:00expiration4850.870.97080.99390.0000
10342008.04.24 00:00expiration4860.870.96500.98810.0000
10352008.04.24 00:00expiration4870.870.95930.98230.0000
10362008.04.24 00:00expiration4880.870.95350.97660.0000
10372008.04.24 00:00buy stop4890.851.03271.00920.0000
10382008.04.24 00:00buy stop4900.851.03861.01510.0000
10392008.04.24 00:00buy stop4910.851.04441.02100.0000
10402008.04.24 00:00buy stop4920.851.05031.02680.0000
10412008.04.24 00:00sell stop4930.850.97080.99430.0000
10422008.04.24 00:00sell stop4940.850.96490.98840.0000
10432008.04.24 00:00sell stop4950.850.95910.98250.0000
10442008.04.24 00:00sell stop4960.850.95320.97670.0000
10452008.04.25 00:00expiration4890.851.03271.00920.0000
10462008.04.25 00:00expiration4900.851.03861.01510.0000
10472008.04.25 00:00expiration4910.851.04441.02100.0000
10482008.04.25 00:00expiration4920.851.05031.02680.0000
10492008.04.25 00:00expiration4930.850.97080.99430.0000
10502008.04.25 00:00expiration4940.850.96490.98840.0000
10512008.04.25 00:00expiration4950.850.95910.98250.0000
10522008.04.25 00:00expiration4960.850.95320.97670.0000
10532008.04.25 00:00buy stop4970.861.03271.00950.0000
10542008.04.25 00:00buy stop4980.861.03851.01530.0000
10552008.04.25 00:00buy stop4990.861.04431.02110.0000
10562008.04.25 00:00buy stop5000.861.05011.02690.0000
10572008.04.25 00:00sell stop5010.860.97080.99400.0000
10582008.04.25 00:00sell stop5020.860.96500.98820.0000
10592008.04.25 00:00sell stop5030.860.95920.98240.0000
10602008.04.25 00:00sell stop5040.860.95340.97660.0000
10612008.04.28 01:02expiration4970.861.03271.00950.0000
10622008.04.28 01:02expiration4980.861.03851.01530.0000
10632008.04.28 01:02expiration4990.861.04431.02110.0000
10642008.04.28 01:02expiration5000.861.05011.02690.0000
10652008.04.28 01:02expiration5010.860.97080.99400.0000
10662008.04.28 01:02expiration5020.860.96500.98820.0000
10672008.04.28 01:02expiration5030.860.95920.98240.0000
10682008.04.28 01:02expiration5040.860.95340.97660.0000
10692008.04.28 01:02buy stop5050.871.03271.00980.0000
10702008.04.28 01:02buy stop5060.871.03841.01550.0000
10712008.04.28 01:02buy stop5070.871.04411.02130.0000
10722008.04.28 01:02buy stop5080.871.04991.02700.0000
10732008.04.28 01:02sell stop5090.870.97080.99370.0000
10742008.04.28 01:02sell stop5100.870.96510.98800.0000
10752008.04.28 01:02sell stop5110.870.95940.98220.0000
10762008.04.28 01:02sell stop5120.870.95360.97650.0000
10772008.04.29 00:01expiration5050.871.03271.00980.0000
10782008.04.29 00:01expiration5060.871.03841.01550.0000
10792008.04.29 00:01expiration5070.871.04411.02130.0000
10802008.04.29 00:01expiration5080.871.04991.02700.0000
10812008.04.29 00:01expiration5090.870.97080.99370.0000
10822008.04.29 00:01expiration5100.870.96510.98800.0000
10832008.04.29 00:01expiration5110.870.95940.98220.0000
10842008.04.29 00:01expiration5120.870.95360.97650.0000
10852008.04.29 00:01buy stop5130.871.03271.00980.0000
10862008.04.29 00:01buy stop5140.871.03841.01550.0000
10872008.04.29 00:01buy stop5150.871.04411.02130.0000
10882008.04.29 00:01buy stop5160.871.04991.02700.0000
10892008.04.29 00:01sell stop5170.870.97080.99370.0000
10902008.04.29 00:01sell stop5180.870.96510.98800.0000
10912008.04.29 00:01sell stop5190.870.95940.98220.0000
10922008.04.29 00:01sell stop5200.870.95360.97650.0000
10932008.04.30 00:01expiration5130.871.03271.00980.0000
10942008.04.30 00:01expiration5140.871.03841.01550.0000
10952008.04.30 00:01expiration5150.871.04411.02130.0000
10962008.04.30 00:01expiration5160.871.04991.02700.0000
10972008.04.30 00:01expiration5170.870.97080.99370.0000
10982008.04.30 00:01expiration5180.870.96510.98800.0000
10992008.04.30 00:01expiration5190.870.95940.98220.0000
11002008.04.30 00:01expiration5200.870.95360.97650.0000
11012008.04.30 00:01buy stop5210.901.03271.01040.0000
11022008.04.30 00:01buy stop5220.901.03831.01600.0000
11032008.04.30 00:01buy stop5230.901.04391.02150.0000
11042008.04.30 00:01buy stop5240.901.04941.02710.0000
11052008.04.30 00:01sell stop5250.900.97080.99310.0000
11062008.04.30 00:01sell stop5260.900.96520.98750.0000
11072008.04.30 00:01sell stop5270.900.95960.98200.0000
11082008.04.30 00:01sell stop5280.900.95410.97640.0000
11092008.05.01 00:00expiration5210.901.03271.01040.0000
11102008.05.01 00:00expiration5220.901.03831.01600.0000
11112008.05.01 00:00expiration5230.901.04391.02150.0000
11122008.05.01 00:00expiration5240.901.04941.02710.0000
11132008.05.01 00:00expiration5250.900.97080.99310.0000
11142008.05.01 00:00expiration5260.900.96520.98750.0000
11152008.05.01 00:00expiration5270.900.95960.98200.0000
11162008.05.01 00:00expiration5280.900.95410.97640.0000
11172008.05.01 00:00buy stop5290.901.03271.01050.0000
11182008.05.01 00:00buy stop5300.901.03831.01600.0000
11192008.05.01 00:00buy stop5310.901.04381.02160.0000
11202008.05.01 00:00buy stop5320.901.04941.02710.0000
11212008.05.01 00:00sell stop5330.900.97080.99300.0000
11222008.05.01 00:00sell stop5340.900.96520.98750.0000
11232008.05.01 00:00sell stop5350.900.95970.98190.0000
11242008.05.01 00:00sell stop5360.900.95410.97640.0000
11252008.05.02 00:00expiration5290.901.03271.01050.0000
11262008.05.02 00:00expiration5300.901.03831.01600.0000
11272008.05.02 00:00expiration5310.901.04381.02160.0000
11282008.05.02 00:00expiration5320.901.04941.02710.0000
11292008.05.02 00:00expiration5330.900.97080.99300.0000
11302008.05.02 00:00expiration5340.900.96520.98750.0000
11312008.05.02 00:00expiration5350.900.95970.98190.0000
11322008.05.02 00:00expiration5360.900.95410.97640.0000
11332008.05.02 00:00buy stop5370.871.03271.00980.0000
11342008.05.02 00:00buy stop5380.871.03841.01550.0000
11352008.05.02 00:00buy stop5390.871.04411.02130.0000
11362008.05.02 00:00buy stop5400.871.04991.02700.0000
11372008.05.02 00:00sell stop5410.870.97080.99370.0000
11382008.05.02 00:00sell stop5420.870.96510.98800.0000
11392008.05.02 00:00sell stop5430.870.95940.98220.0000
11402008.05.02 00:00sell stop5440.870.95360.97650.0000
11412008.05.05 01:01expiration5370.871.03271.00980.0000
11422008.05.05 01:01expiration5380.871.03841.01550.0000
11432008.05.05 01:01expiration5390.871.04411.02130.0000
11442008.05.05 01:01expiration5400.871.04991.02700.0000
11452008.05.05 01:01expiration5410.870.97080.99370.0000
11462008.05.05 01:01expiration5420.870.96510.98800.0000
11472008.05.05 01:01expiration5430.870.95940.98220.0000
11482008.05.05 01:01expiration5440.870.95360.97650.0000
11492008.05.05 01:01buy stop5450.881.03271.01000.0000
11502008.05.05 01:01buy stop5460.881.03841.01570.0000
11512008.05.05 01:01buy stop5470.881.04411.02130.0000
11522008.05.05 01:01buy stop5480.881.04971.02700.0000
11532008.05.05 01:01sell stop5490.880.97080.99350.0000
11542008.05.05 01:01sell stop5500.880.96510.98780.0000
11552008.05.05 01:01sell stop5510.880.95940.98220.0000
11562008.05.05 01:01sell stop5520.880.95380.97650.0000
11572008.05.06 00:01expiration5450.881.03271.01000.0000
11582008.05.06 00:01expiration5460.881.03841.01570.0000
11592008.05.06 00:01expiration5470.881.04411.02130.0000
11602008.05.06 00:01expiration5480.881.04971.02700.0000
11612008.05.06 00:01expiration5490.880.97080.99350.0000
11622008.05.06 00:01expiration5500.880.96510.98780.0000
11632008.05.06 00:01expiration5510.880.95940.98220.0000
11642008.05.06 00:01expiration5520.880.95380.97650.0000
11652008.05.06 00:01buy stop5530.891.03271.01040.0000
11662008.05.06 00:01buy stop5540.891.03831.01590.0000
11672008.05.06 00:01buy stop5550.891.04391.02150.0000
11682008.05.06 00:01buy stop5560.891.04951.02710.0000
11692008.05.06 00:01sell stop5570.890.97080.99310.0000
11702008.05.06 00:01sell stop5580.890.96520.98760.0000
11712008.05.06 00:01sell stop5590.890.95960.98200.0000
11722008.05.06 00:01sell stop5600.890.95400.97640.0000
11732008.05.07 00:01expiration5530.891.03271.01040.0000
11742008.05.07 00:01expiration5540.891.03831.01590.0000
11752008.05.07 00:01expiration5550.891.04391.02150.0000
11762008.05.07 00:01expiration5560.891.04951.02710.0000
11772008.05.07 00:01expiration5570.890.97080.99310.0000
11782008.05.07 00:01expiration5580.890.96520.98760.0000
11792008.05.07 00:01expiration5590.890.95960.98200.0000
11802008.05.07 00:01expiration5600.890.95400.97640.0000
11812008.05.07 00:01buy stop5610.881.03271.01000.0000
11822008.05.07 00:01buy stop5620.881.03841.01570.0000
11832008.05.07 00:01buy stop5630.881.04401.02140.0000
11842008.05.07 00:01buy stop5640.881.04971.02700.0000
11852008.05.07 00:01sell stop5650.880.97080.99350.0000
11862008.05.07 00:01sell stop5660.880.96510.98780.0000
11872008.05.07 00:01sell stop5670.880.95950.98210.0000
11882008.05.07 00:01sell stop5680.880.95380.97650.0000
11892008.05.08 00:00expiration5610.881.03271.01000.0000
11902008.05.08 00:00expiration5620.881.03841.01570.0000
11912008.05.08 00:00expiration5630.881.04401.02140.0000
11922008.05.08 00:00expiration5640.881.04971.02700.0000
11932008.05.08 00:00expiration5650.880.97080.99350.0000
11942008.05.08 00:00expiration5660.880.96510.98780.0000
11952008.05.08 00:00expiration5670.880.95950.98210.0000
11962008.05.08 00:00expiration5680.880.95380.97650.0000
11972008.05.08 00:00buy stop5690.891.03271.01020.0000
11982008.05.08 00:00buy stop5700.891.03831.01580.0000
11992008.05.08 00:00buy stop5710.891.04391.02150.0000
12002008.05.08 00:00buy stop5720.891.04961.02710.0000
12012008.05.08 00:00sell stop5730.890.97080.99330.0000
12022008.05.08 00:00sell stop5740.890.96520.98770.0000
12032008.05.08 00:00sell stop5750.890.95960.98200.0000
12042008.05.08 00:00sell stop5760.890.95390.97640.0000
12052008.05.09 00:01expiration5690.891.03271.01020.0000
12062008.05.09 00:01expiration5700.891.03831.01580.0000
12072008.05.09 00:01expiration5710.891.04391.02150.0000
12082008.05.09 00:01expiration5720.891.04961.02710.0000
12092008.05.09 00:01expiration5730.890.97080.99330.0000
12102008.05.09 00:01expiration5740.890.96520.98770.0000
12112008.05.09 00:01expiration5750.890.95960.98200.0000
12122008.05.09 00:01expiration5760.890.95390.97640.0000
12132008.05.09 00:01buy stop5770.901.03271.01040.0000
12142008.05.09 00:01buy stop5780.901.03831.01600.0000
12152008.05.09 00:01buy stop5790.901.04391.02150.0000
12162008.05.09 00:01buy stop5800.901.04941.02710.0000
12172008.05.09 00:01sell stop5810.900.97080.99310.0000
12182008.05.09 00:01sell stop5820.900.96520.98750.0000
12192008.05.09 00:01sell stop5830.900.95960.98200.0000
12202008.05.09 00:01sell stop5840.900.95410.97640.0000
12212008.05.12 01:00expiration5770.901.03271.01040.0000
12222008.05.12 01:00expiration5780.901.03831.01600.0000
12232008.05.12 01:00expiration5790.901.04391.02150.0000
12242008.05.12 01:00expiration5800.901.04941.02710.0000
12252008.05.12 01:00expiration5810.900.97080.99310.0000
12262008.05.12 01:00expiration5820.900.96520.98750.0000
12272008.05.12 01:00expiration5830.900.95960.98200.0000
12282008.05.12 01:00expiration5840.900.95410.97640.0000
12292008.05.12 01:00buy stop5850.891.03271.01020.0000
12302008.05.12 01:00buy stop5860.891.03831.01580.0000
12312008.05.12 01:00buy stop5870.891.04401.02140.0000
12322008.05.12 01:00buy stop5880.891.04961.02710.0000
12332008.05.12 01:00sell stop5890.890.97080.99330.0000
12342008.05.12 01:00sell stop5900.890.96520.98770.0000
12352008.05.12 01:00sell stop5910.890.95950.98210.0000
12362008.05.12 01:00sell stop5920.890.95390.97640.0000
12372008.05.13 00:00expiration5850.891.03271.01020.0000
12382008.05.13 00:00expiration5860.891.03831.01580.0000
12392008.05.13 00:00expiration5870.891.04401.02140.0000
12402008.05.13 00:00expiration5880.891.04961.02710.0000
12412008.05.13 00:00expiration5890.890.97080.99330.0000
12422008.05.13 00:00expiration5900.890.96520.98770.0000
12432008.05.13 00:00expiration5910.890.95950.98210.0000
12442008.05.13 00:00expiration5920.890.95390.97640.0000
12452008.05.13 00:00buy stop5930.901.03271.01050.0000
12462008.05.13 00:00buy stop5940.901.03831.01600.0000
12472008.05.13 00:00buy stop5950.901.04381.02160.0000
12482008.05.13 00:00buy stop5960.901.04941.02710.0000
12492008.05.13 00:00sell stop5970.900.97080.99300.0000
12502008.05.13 00:00sell stop5980.900.96520.98750.0000
12512008.05.13 00:00sell stop5990.900.95970.98190.0000
12522008.05.13 00:00sell stop6000.900.95410.97640.0000
12532008.05.14 00:01expiration5930.901.03271.01050.0000
12542008.05.14 00:01expiration5940.901.03831.01600.0000
12552008.05.14 00:01expiration5950.901.04381.02160.0000
12562008.05.14 00:01expiration5960.901.04941.02710.0000
12572008.05.14 00:01expiration5970.900.97080.99300.0000
12582008.05.14 00:01expiration5980.900.96520.98750.0000
12592008.05.14 00:01expiration5990.900.95970.98190.0000
12602008.05.14 00:01expiration6000.900.95410.97640.0000
12612008.05.14 00:01buy stop6010.901.03271.01050.0000
12622008.05.14 00:01buy stop6020.901.03821.01610.0000
12632008.05.14 00:01buy stop6030.901.04381.02160.0000
12642008.05.14 00:01buy stop6040.901.04931.02720.0000
12652008.05.14 00:01sell stop6050.900.97080.99300.0000
12662008.05.14 00:01sell stop6060.900.96530.98740.0000
12672008.05.14 00:01sell stop6070.900.95970.98190.0000
12682008.05.14 00:01sell stop6080.900.95420.97630.0000
12692008.05.15 00:01expiration6010.901.03271.01050.0000
12702008.05.15 00:01expiration6020.901.03821.01610.0000
12712008.05.15 00:01expiration6030.901.04381.02160.0000
12722008.05.15 00:01expiration6040.901.04931.02720.0000
12732008.05.15 00:01expiration6050.900.97080.99300.0000
12742008.05.15 00:01expiration6060.900.96530.98740.0000
12752008.05.15 00:01expiration6070.900.95970.98190.0000
12762008.05.15 00:01expiration6080.900.95420.97630.0000
12772008.05.15 00:01buy stop6090.901.03271.01060.0000
12782008.05.15 00:01buy stop6100.901.03821.01610.0000
12792008.05.15 00:01buy stop6110.901.04381.02160.0000
12802008.05.15 00:01buy stop6120.901.04931.02720.0000
12812008.05.15 00:01sell stop6130.900.97080.99290.0000
12822008.05.15 00:01sell stop6140.900.96530.98740.0000
12832008.05.15 00:01sell stop6150.900.95970.98190.0000
12842008.05.15 00:01sell stop6160.900.95420.97630.0000
12852008.05.16 00:01expiration6090.901.03271.01060.0000
12862008.05.16 00:01expiration6100.901.03821.01610.0000
12872008.05.16 00:01expiration6110.901.04381.02160.0000
12882008.05.16 00:01expiration6120.901.04931.02720.0000
12892008.05.16 00:01expiration6130.900.97080.99290.0000
12902008.05.16 00:01expiration6140.900.96530.98740.0000
12912008.05.16 00:01expiration6150.900.95970.98190.0000
12922008.05.16 00:01expiration6160.900.95420.97630.0000
12932008.05.16 00:01buy stop6170.921.03271.01100.0000
12942008.05.16 00:01buy stop6180.921.03811.01640.0000
12952008.05.16 00:01buy stop6190.921.04361.02180.0000
12962008.05.16 00:01buy stop6200.921.04901.02730.0000
12972008.05.16 00:01sell stop6210.920.97410.99580.0000
12982008.05.16 00:01sell stop6220.920.96870.99040.0000
12992008.05.16 00:01sell stop6230.920.96320.98500.0000
13002008.05.16 00:01sell stop6240.920.95780.97950.0000
13012008.05.19 01:13expiration6170.921.03271.01100.0000
13022008.05.19 01:13expiration6180.921.03811.01640.0000
13032008.05.19 01:13expiration6190.921.04361.02180.0000
13042008.05.19 01:13expiration6200.921.04901.02730.0000
13052008.05.19 01:13expiration6210.920.97410.99580.0000
13062008.05.19 01:13expiration6220.920.96870.99040.0000
13072008.05.19 01:13expiration6230.920.96320.98500.0000
13082008.05.19 01:13expiration6240.920.95780.97950.0000
13092008.05.19 01:13buy stop6250.941.03271.01130.0000
13102008.05.19 01:13buy stop6260.941.03801.01670.0000
13112008.05.19 01:13buy stop6270.941.04341.02200.0000
13122008.05.19 01:13buy stop6280.941.04871.02740.0000
13132008.05.19 01:13sell stop6290.940.97410.99550.0000
13142008.05.19 01:13sell stop6300.940.96880.99010.0000
13152008.05.19 01:13sell stop6310.940.96340.98480.0000
13162008.05.19 01:13sell stop6320.940.95810.97940.0000
13172008.05.20 00:03expiration6250.941.03271.01130.0000
13182008.05.20 00:03expiration6260.941.03801.01670.0000
13192008.05.20 00:03expiration6270.941.04341.02200.0000
13202008.05.20 00:03expiration6280.941.04871.02740.0000
13212008.05.20 00:03expiration6290.940.97410.99550.0000
13222008.05.20 00:03expiration6300.940.96880.99010.0000
13232008.05.20 00:03expiration6310.940.96340.98480.0000
13242008.05.20 00:03expiration6320.940.95810.97940.0000
13252008.05.20 00:03buy stop6330.941.03271.01140.0000
13262008.05.20 00:03buy stop6340.941.03801.01670.0000
13272008.05.20 00:03buy stop6350.941.04341.02200.0000
13282008.05.20 00:03buy stop6360.941.04871.02740.0000
13292008.05.20 00:03sell stop6370.940.97410.99540.0000
13302008.05.20 00:03sell stop6380.940.96880.99010.0000
13312008.05.20 00:03sell stop6390.940.96340.98480.0000
13322008.05.20 00:03sell stop6400.940.95810.97940.0000
13332008.05.21 00:02expiration6330.941.03271.01140.0000
13342008.05.21 00:02expiration6340.941.03801.01670.0000
13352008.05.21 00:02expiration6350.941.04341.02200.0000
13362008.05.21 00:02expiration6360.941.04871.02740.0000
13372008.05.21 00:02expiration6370.940.97410.99540.0000
13382008.05.21 00:02expiration6380.940.96880.99010.0000
13392008.05.21 00:02expiration6390.940.96340.98480.0000
13402008.05.21 00:02expiration6400.940.95810.97940.0000
13412008.05.21 00:02buy stop6410.951.03271.01170.0000
13422008.05.21 00:02buy stop6420.951.03801.01690.0000
13432008.05.21 00:02buy stop6430.951.04321.02220.0000
13442008.05.21 00:02buy stop6440.951.04851.02740.0000
13452008.05.21 00:02sell stop6450.950.97410.99510.0000
13462008.05.21 00:02sell stop6460.950.96880.98990.0000
13472008.05.21 00:02sell stop6470.950.96360.98460.0000
13482008.05.21 00:02sell stop6480.950.95830.97940.0000
13492008.05.22 00:00expiration6410.951.03271.01170.0000
13502008.05.22 00:00expiration6420.951.03801.01690.0000
13512008.05.22 00:00expiration6430.951.04321.02220.0000
13522008.05.22 00:00expiration6440.951.04851.02740.0000
13532008.05.22 00:00expiration6450.950.97410.99510.0000
13542008.05.22 00:00expiration6460.950.96880.98990.0000
13552008.05.22 00:00expiration6470.950.96360.98460.0000
13562008.05.22 00:00expiration6480.950.95830.97940.0000
13572008.05.22 00:00buy stop6490.951.03271.01160.0000
13582008.05.22 00:00buy stop6500.951.03801.01690.0000
13592008.05.22 00:00buy stop6510.951.04321.02220.0000
13602008.05.22 00:00buy stop6520.951.04851.02740.0000
13612008.05.22 00:00sell stop6530.950.97410.99520.0000
13622008.05.22 00:00sell stop6540.950.96880.98990.0000
13632008.05.22 00:00sell stop6550.950.96360.98460.0000
13642008.05.22 00:00sell stop6560.950.95830.97940.0000
13652008.05.23 00:00expiration6490.951.03271.01160.0000
13662008.05.23 00:00expiration6500.951.03801.01690.0000
13672008.05.23 00:00expiration6510.951.04321.02220.0000
13682008.05.23 00:00expiration6520.951.04851.02740.0000
13692008.05.23 00:00expiration6530.950.97410.99520.0000
13702008.05.23 00:00expiration6540.950.96880.98990.0000
13712008.05.23 00:00expiration6550.950.96360.98460.0000
13722008.05.23 00:00expiration6560.950.95830.97940.0000
13732008.05.23 00:00buy stop6570.981.03271.01220.0000
13742008.05.23 00:00buy stop6580.981.03781.01730.0000
13752008.05.23 00:00buy stop6590.981.04291.02250.0000
13762008.05.23 00:00buy stop6600.981.04811.02760.0000
13772008.05.23 00:00sell stop6610.980.97410.99460.0000
13782008.05.23 00:00sell stop6620.980.96900.98950.0000
13792008.05.23 00:00sell stop6630.980.96390.98430.0000
13802008.05.23 00:00sell stop6640.980.95870.97920.0000
13812008.05.26 01:21expiration6570.981.03271.01220.0000
13822008.05.26 01:21expiration6580.981.03781.01730.0000
13832008.05.26 01:21expiration6590.981.04291.02250.0000
13842008.05.26 01:21expiration6600.981.04811.02760.0000
13852008.05.26 01:21expiration6610.980.97410.99460.0000
13862008.05.26 01:21expiration6620.980.96900.98950.0000
13872008.05.26 01:21expiration6630.980.96390.98430.0000
13882008.05.26 01:21expiration6640.980.95870.97920.0000
13892008.05.26 01:21buy stop6651.001.03271.01260.0000
13902008.05.26 01:21buy stop6661.001.03771.01760.0000
13912008.05.26 01:21buy stop6671.001.04271.02270.0000
13922008.05.26 01:21buy stop6681.001.04781.02770.0000
13932008.05.26 01:21sell stop6691.000.97960.99970.0000
13942008.05.26 01:21sell stop6701.000.97460.99470.0000
13952008.05.26 01:21sell stop6711.000.96960.98960.0000
13962008.05.26 01:21sell stop6721.000.96450.98460.0000
13972008.05.27 00:00expiration6651.001.03271.01260.0000
13982008.05.27 00:00expiration6661.001.03771.01760.0000
13992008.05.27 00:00expiration6671.001.04271.02270.0000
14002008.05.27 00:00expiration6681.001.04781.02770.0000
14012008.05.27 00:00expiration6691.000.97960.99970.0000
14022008.05.27 00:00expiration6701.000.97460.99470.0000
14032008.05.27 00:00expiration6711.000.96960.98960.0000
14042008.05.27 00:00expiration6721.000.96450.98460.0000
14052008.05.27 00:00buy stop6731.011.03271.01290.0000
14062008.05.27 00:00buy stop6741.011.03761.01790.0000
14072008.05.27 00:00buy stop6751.011.04261.02280.0000
14082008.05.27 00:00buy stop6761.011.04751.02780.0000
14092008.05.27 00:00sell stop6771.010.97960.99940.0000
14102008.05.27 00:00sell stop6781.010.97470.99440.0000
14112008.05.27 00:00sell stop6791.010.96970.98950.0000
14122008.05.27 00:00sell stop6801.010.96480.98450.0000
14132008.05.28 00:00expiration6731.011.03271.01290.0000
14142008.05.28 00:00expiration6741.011.03761.01790.0000
14152008.05.28 00:00expiration6751.011.04261.02280.0000
14162008.05.28 00:00expiration6761.011.04751.02780.0000
14172008.05.28 00:00expiration6771.010.97960.99940.0000
14182008.05.28 00:00expiration6781.010.97470.99440.0000
14192008.05.28 00:00expiration6791.010.96970.98950.0000
14202008.05.28 00:00expiration6801.010.96480.98450.0000
14212008.05.28 00:00buy stop6811.021.03271.01310.0000
14222008.05.28 00:00buy stop6821.021.03761.01800.0000
14232008.05.28 00:00buy stop6831.021.04251.02290.0000
14242008.05.28 00:00buy stop6841.021.04741.02780.0000
14252008.05.28 00:00sell stop6851.020.97960.99920.0000
14262008.05.28 00:00sell stop6861.020.97470.99430.0000
14272008.05.28 00:00sell stop6871.020.96980.98940.0000
14282008.05.28 00:00sell stop6881.020.96490.98450.0000
14292008.05.29 00:00expiration6811.021.03271.01310.0000
14302008.05.29 00:00expiration6821.021.03761.01800.0000
14312008.05.29 00:00expiration6831.021.04251.02290.0000
14322008.05.29 00:00expiration6841.021.04741.02780.0000
14332008.05.29 00:00expiration6851.020.97960.99920.0000
14342008.05.29 00:00expiration6861.020.97470.99430.0000
14352008.05.29 00:00expiration6871.020.96980.98940.0000
14362008.05.29 00:00expiration6881.020.96490.98450.0000
14372008.05.29 00:00buy stop6891.041.03271.01340.0000
14382008.05.29 00:00buy stop6901.041.03751.01820.0000
14392008.05.29 00:00buy stop6911.041.04241.02300.0000
14402008.05.29 00:00buy stop6921.041.04721.02790.0000
14412008.05.29 00:00sell stop6931.040.97960.99890.0000
14422008.05.29 00:00sell stop6941.040.97480.99410.0000
14432008.05.29 00:00sell stop6951.040.96990.98930.0000
14442008.05.29 00:00sell stop6961.040.96510.98440.0000
14452008.05.30 00:00expiration6891.041.03271.01340.0000
14462008.05.30 00:00expiration6901.041.03751.01820.0000
14472008.05.30 00:00expiration6911.041.04241.02300.0000
14482008.05.30 00:00expiration6921.041.04721.02790.0000
14492008.05.30 00:00expiration6931.040.97960.99890.0000
14502008.05.30 00:00expiration6941.040.97480.99410.0000
14512008.05.30 00:00expiration6951.040.96990.98930.0000
14522008.05.30 00:00expiration6961.040.96510.98440.0000
14532008.05.30 00:00buy stop6971.041.03271.01340.0000
14542008.05.30 00:00buy stop6981.041.03751.01820.0000
14552008.05.30 00:00buy stop6991.041.04241.02300.0000
14562008.05.30 00:00buy stop7001.041.04721.02790.0000
14572008.05.30 00:00sell stop7011.040.98151.00080.0000
14582008.05.30 00:00sell stop7021.040.97670.99600.0000
14592008.05.30 00:00sell stop7031.040.97180.99120.0000
14602008.05.30 00:00sell stop7041.040.96700.98630.0000
14612008.06.02 01:02expiration6971.041.03271.01340.0000
14622008.06.02 01:02expiration6981.041.03751.01820.0000
14632008.06.02 01:02expiration6991.041.04241.02300.0000
14642008.06.02 01:02expiration7001.041.04721.02790.0000
14652008.06.02 01:02expiration7011.040.98151.00080.0000
14662008.06.02 01:02expiration7021.040.97670.99600.0000
14672008.06.02 01:02expiration7031.040.97180.99120.0000
14682008.06.02 01:02expiration7041.040.96700.98630.0000
14692008.06.02 01:02buy stop7051.031.03271.01330.0000
14702008.06.02 01:02buy stop7061.031.03761.01810.0000
14712008.06.02 01:02buy stop7071.031.04241.02300.0000
14722008.06.02 01:02buy stop7081.031.04731.02780.0000
14732008.06.02 01:02sell stop7091.030.98171.00110.0000
14742008.06.02 01:02sell stop7101.030.97680.99630.0000
14752008.06.02 01:02sell stop7111.030.97200.99140.0000
14762008.06.02 01:02sell stop7121.030.96710.98660.0000
14772008.06.03 00:01expiration7051.031.03271.01330.0000
14782008.06.03 00:01expiration7061.031.03761.01810.0000
14792008.06.03 00:01expiration7071.031.04241.02300.0000
14802008.06.03 00:01expiration7081.031.04731.02780.0000
14812008.06.03 00:01expiration7091.030.98171.00110.0000
14822008.06.03 00:01expiration7101.030.97680.99630.0000
14832008.06.03 00:01expiration7111.030.97200.99140.0000
14842008.06.03 00:01expiration7121.030.96710.98660.0000
14852008.06.03 00:01buy stop7131.031.03271.01330.0000
14862008.06.03 00:01buy stop7141.031.03761.01810.0000
14872008.06.03 00:01buy stop7151.031.04241.02300.0000
14882008.06.03 00:01buy stop7161.031.04731.02780.0000
14892008.06.03 00:01sell stop7171.030.98171.00110.0000
14902008.06.03 00:01sell stop7181.030.97680.99630.0000
14912008.06.03 00:01sell stop7191.030.97200.99140.0000
14922008.06.03 00:01sell stop7201.030.96710.98660.0000
14932008.06.04 00:00expiration7131.031.03271.01330.0000
14942008.06.04 00:00expiration7141.031.03761.01810.0000
14952008.06.04 00:00expiration7151.031.04241.02300.0000
14962008.06.04 00:00expiration7161.031.04731.02780.0000
14972008.06.04 00:00expiration7171.030.98171.00110.0000
14982008.06.04 00:00expiration7181.030.97680.99630.0000
14992008.06.04 00:00expiration7191.030.97200.99140.0000
15002008.06.04 00:00expiration7201.030.96710.98660.0000
15012008.06.04 00:00buy stop7211.011.03271.01300.0000
15022008.06.04 00:00buy stop7221.011.03761.01790.0000
15032008.06.04 00:00buy stop7231.011.04261.02280.0000
15042008.06.04 00:00buy stop7241.011.04751.02780.0000
15052008.06.04 00:00sell stop7251.010.98171.00140.0000
15062008.06.04 00:00sell stop7261.010.97680.99650.0000
15072008.06.04 00:00sell stop7271.010.97180.99160.0000
15082008.06.04 00:00sell stop7281.010.96690.98660.0000
15092008.06.05 00:02expiration7211.011.03271.01300.0000
15102008.06.05 00:02expiration7221.011.03761.01790.0000
15112008.06.05 00:02expiration7231.011.04261.02280.0000
15122008.06.05 00:02expiration7241.011.04751.02780.0000
15132008.06.05 00:02expiration7251.010.98171.00140.0000
15142008.06.05 00:02expiration7261.010.97680.99650.0000
15152008.06.05 00:02expiration7271.010.97180.99160.0000
15162008.06.05 00:02expiration7281.010.96690.98660.0000
15172008.06.05 00:02buy stop7291.011.03271.01280.0000
15182008.06.05 00:02buy stop7301.011.03771.01780.0000
15192008.06.05 00:02buy stop7311.011.04261.02280.0000
15202008.06.05 00:02buy stop7321.011.04761.02770.0000
15212008.06.05 00:02sell stop7331.010.98171.00160.0000
15222008.06.05 00:02sell stop7341.010.97670.99660.0000
15232008.06.05 00:02sell stop7351.010.97180.99160.0000
15242008.06.05 00:02sell stop7361.010.96680.98670.0000
15252008.06.06 00:00expiration7291.011.03271.01280.0000
15262008.06.06 00:00expiration7301.011.03771.01780.0000
15272008.06.06 00:00expiration7311.011.04261.02280.0000
15282008.06.06 00:00expiration7321.011.04761.02770.0000
15292008.06.06 00:00expiration7331.010.98171.00160.0000
15302008.06.06 00:00expiration7341.010.97670.99660.0000
15312008.06.06 00:00expiration7351.010.97180.99160.0000
15322008.06.06 00:00expiration7361.010.96680.98670.0000
15332008.06.06 00:00buy stop7371.021.03271.01300.0000
15342008.06.06 00:00buy stop7381.021.03761.01800.0000
15352008.06.06 00:00buy stop7391.021.04251.02290.0000
15362008.06.06 00:00buy stop7401.021.04741.02780.0000
15372008.06.06 00:00sell stop7411.020.98171.00140.0000
15382008.06.06 00:00sell stop7421.020.97680.99640.0000
15392008.06.06 00:00sell stop7431.020.97190.99150.0000
15402008.06.06 00:00sell stop7441.020.96700.98660.0000
15412008.06.09 01:01expiration7371.021.03271.01300.0000
15422008.06.09 01:01expiration7381.021.03761.01800.0000
15432008.06.09 01:01expiration7391.021.04251.02290.0000
15442008.06.09 01:01expiration7401.021.04741.02780.0000
15452008.06.09 01:01expiration7411.020.98171.00140.0000
15462008.06.09 01:01expiration7421.020.97680.99640.0000
15472008.06.09 01:01expiration7431.020.97190.99150.0000
15482008.06.09 01:01expiration7441.020.96700.98660.0000
15492008.06.09 01:01buy stop7451.041.03271.01350.0000
15502008.06.09 01:01buy stop7461.041.03751.01830.0000
15512008.06.09 01:01buy stop7471.041.04231.02310.0000
15522008.06.09 01:01buy stop7481.041.04711.02790.0000
15532008.06.09 01:01sell stop7491.040.98171.00090.0000
15542008.06.09 01:01sell stop7501.040.97690.99610.0000
15552008.06.09 01:01sell stop7511.040.97210.99130.0000
15562008.06.09 01:01sell stop7521.040.96730.98650.0000
15572008.06.10 00:01expiration7451.041.03271.01350.0000
15582008.06.10 00:01expiration7461.041.03751.01830.0000
15592008.06.10 00:01expiration7471.041.04231.02310.0000
15602008.06.10 00:01expiration7481.041.04711.02790.0000
15612008.06.10 00:01expiration7491.040.98171.00090.0000
15622008.06.10 00:01expiration7501.040.97690.99610.0000
15632008.06.10 00:01expiration7511.040.97210.99130.0000
15642008.06.10 00:01expiration7521.040.96730.98650.0000
15652008.06.10 00:01buy stop7531.041.03271.01350.0000
15662008.06.10 00:01buy stop7541.041.03751.01830.0000
15672008.06.10 00:01buy stop7551.041.04231.02310.0000
15682008.06.10 00:01buy stop7561.041.04711.02790.0000
15692008.06.10 00:01sell stop7571.040.98171.00090.0000
15702008.06.10 00:01sell stop7581.040.97690.99610.0000
15712008.06.10 00:01sell stop7591.040.97210.99130.0000
15722008.06.10 00:01sell stop7601.040.96730.98650.0000
15732008.06.11 00:02expiration7531.041.03271.01350.0000
15742008.06.11 00:02expiration7541.041.03751.01830.0000
15752008.06.11 00:02expiration7551.041.04231.02310.0000
15762008.06.11 00:02expiration7561.041.04711.02790.0000
15772008.06.11 00:02expiration7571.040.98171.00090.0000
15782008.06.11 00:02expiration7581.040.97690.99610.0000
15792008.06.11 00:02expiration7591.040.97210.99130.0000
15802008.06.11 00:02expiration7601.040.96730.98650.0000
15812008.06.11 00:02buy stop7611.031.03271.01320.0000
15822008.06.11 00:02buy stop7621.031.03761.01810.0000
15832008.06.11 00:02buy stop7631.031.04241.02300.0000
15842008.06.11 00:02buy stop7641.031.04731.02780.0000
15852008.06.11 00:02sell stop7651.030.98171.00120.0000
15862008.06.11 00:02sell stop7661.030.97680.99630.0000
15872008.06.11 00:02sell stop7671.030.97200.99140.0000
15882008.06.11 00:02sell stop7681.030.96710.98660.0000
15892008.06.12 00:00expiration7611.031.03271.01320.0000
15902008.06.12 00:00expiration7621.031.03761.01810.0000
15912008.06.12 00:00expiration7631.031.04241.02300.0000
15922008.06.12 00:00expiration7641.031.04731.02780.0000
15932008.06.12 00:00expiration7651.030.98171.00120.0000
15942008.06.12 00:00expiration7661.030.97680.99630.0000
15952008.06.12 00:00expiration7671.030.97200.99140.0000
15962008.06.12 00:00expiration7681.030.96710.98660.0000
15972008.06.12 00:00buy stop7691.031.03271.01330.0000
15982008.06.12 00:00buy stop7701.031.03761.01810.0000
15992008.06.12 00:00buy stop7711.031.04241.02300.0000
16002008.06.12 00:00buy stop7721.031.04731.02780.0000
16012008.06.12 00:00sell stop7731.030.98171.00110.0000
16022008.06.12 00:00sell stop7741.030.97680.99630.0000
16032008.06.12 00:00sell stop7751.030.97200.99140.0000
16042008.06.12 00:00sell stop7761.030.96710.98660.0000
16052008.06.13 00:03expiration7691.031.03271.01330.0000
16062008.06.13 00:03expiration7701.031.03761.01810.0000
16072008.06.13 00:03expiration7711.031.04241.02300.0000
16082008.06.13 00:03expiration7721.031.04731.02780.0000
16092008.06.13 00:03expiration7731.030.98171.00110.0000
16102008.06.13 00:03expiration7741.030.97680.99630.0000
16112008.06.13 00:03expiration7751.030.97200.99140.0000
16122008.06.13 00:03expiration7761.030.96710.98660.0000
16132008.06.13 00:03buy stop7771.041.03271.01340.0000
16142008.06.13 00:03buy stop7781.041.03751.01820.0000
16152008.06.13 00:03buy stop7791.041.04241.02300.0000
16162008.06.13 00:03buy stop7801.041.04721.02790.0000
16172008.06.13 00:03sell stop7811.040.98171.00100.0000
16182008.06.13 00:03sell stop7821.040.97690.99620.0000
16192008.06.13 00:03sell stop7831.040.97200.99140.0000
16202008.06.13 00:03sell stop7841.040.96720.98650.0000
16212008.06.16 01:01expiration7771.041.03271.01340.0000
16222008.06.16 01:01expiration7781.041.03751.01820.0000
16232008.06.16 01:01expiration7791.041.04241.02300.0000
16242008.06.16 01:01expiration7801.041.04721.02790.0000
16252008.06.16 01:01expiration7811.040.98171.00100.0000
16262008.06.16 01:01expiration7821.040.97690.99620.0000
16272008.06.16 01:01expiration7831.040.97200.99140.0000
16282008.06.16 01:01expiration7841.040.96720.98650.0000
16292008.06.16 01:01buy stop7851.051.03271.01360.0000
16302008.06.16 01:01buy stop7861.051.03751.01840.0000
16312008.06.16 01:01buy stop7871.051.04231.02310.0000
16322008.06.16 01:01buy stop7881.051.04701.02790.0000
16332008.06.16 01:01sell stop7891.050.98171.00080.0000
16342008.06.16 01:01sell stop7901.050.97690.99600.0000
16352008.06.16 01:01sell stop7911.050.97210.99130.0000
16362008.06.16 01:01sell stop7921.050.96740.98650.0000
16372008.06.17 00:01expiration7851.051.03271.01360.0000
16382008.06.17 00:01expiration7861.051.03751.01840.0000
16392008.06.17 00:01expiration7871.051.04231.02310.0000
16402008.06.17 00:01expiration7881.051.04701.02790.0000
16412008.06.17 00:01expiration7891.050.98171.00080.0000
16422008.06.17 00:01expiration7901.050.97690.99600.0000
16432008.06.17 00:01expiration7911.050.97210.99130.0000
16442008.06.17 00:01expiration7921.050.96740.98650.0000
16452008.06.17 00:01buy stop7931.041.03271.01350.0000
16462008.06.17 00:01buy stop7941.041.03751.01830.0000
16472008.06.17 00:01buy stop7951.041.04231.02310.0000
16482008.06.17 00:01buy stop7961.041.04711.02790.0000
16492008.06.17 00:01sell stop7971.040.98171.00090.0000
16502008.06.17 00:01sell stop7981.040.97690.99610.0000
16512008.06.17 00:01sell stop7991.040.97210.99130.0000
16522008.06.17 00:01sell stop8001.040.96730.98650.0000
16532008.06.18 00:01expiration7931.041.03271.01350.0000
16542008.06.18 00:01expiration7941.041.03751.01830.0000
16552008.06.18 00:01expiration7951.041.04231.02310.0000
16562008.06.18 00:01expiration7961.041.04711.02790.0000
16572008.06.18 00:01expiration7971.040.98171.00090.0000
16582008.06.18 00:01expiration7981.040.97690.99610.0000
16592008.06.18 00:01expiration7991.040.97210.99130.0000
16602008.06.18 00:01expiration8001.040.96730.98650.0000
16612008.06.18 00:01buy stop8011.051.03231.01330.0000
16622008.06.18 00:01buy stop8021.051.03711.01800.0000
16632008.06.18 00:01buy stop8031.051.04181.02280.0000
16642008.06.18 00:01buy stop8041.051.04661.02750.0000
16652008.06.18 00:01sell stop8051.050.98171.00070.0000
16662008.06.18 00:01sell stop8061.050.97690.99600.0000
16672008.06.18 00:01sell stop8071.050.97220.99120.0000
16682008.06.18 00:01sell stop8081.050.96740.98650.0000
16692008.06.19 00:00expiration8011.051.03231.01330.0000
16702008.06.19 00:00expiration8021.051.03711.01800.0000
16712008.06.19 00:00expiration8031.051.04181.02280.0000
16722008.06.19 00:00expiration8041.051.04661.02750.0000
16732008.06.19 00:00expiration8051.050.98171.00070.0000
16742008.06.19 00:00expiration8061.050.97690.99600.0000
16752008.06.19 00:00expiration8071.050.97220.99120.0000
16762008.06.19 00:00expiration8081.050.96740.98650.0000
16772008.06.19 00:00buy stop8091.081.03231.01380.0000
16782008.06.19 00:00buy stop8101.081.03691.01840.0000
16792008.06.19 00:00buy stop8111.081.04161.02300.0000
16802008.06.19 00:00buy stop8121.081.04621.02770.0000
16812008.06.19 00:00sell stop8131.080.98171.00020.0000
16822008.06.19 00:00sell stop8141.080.97710.99560.0000
16832008.06.19 00:00sell stop8151.080.97240.99100.0000
16842008.06.19 00:00sell stop8161.080.96780.98630.0000
16852008.06.20 00:00expiration8091.081.03231.01380.0000
16862008.06.20 00:00expiration8101.081.03691.01840.0000
16872008.06.20 00:00expiration8111.081.04161.02300.0000
16882008.06.20 00:00expiration8121.081.04621.02770.0000
16892008.06.20 00:00expiration8131.080.98171.00020.0000
16902008.06.20 00:00expiration8141.080.97710.99560.0000
16912008.06.20 00:00expiration8151.080.97240.99100.0000
16922008.06.20 00:00expiration8161.080.96780.98630.0000
16932008.06.20 00:00buy stop8171.091.03231.01390.0000
16942008.06.20 00:00buy stop8181.091.03691.01850.0000
16952008.06.20 00:00buy stop8191.091.04151.02310.0000
16962008.06.20 00:00buy stop8201.091.04611.02770.0000
16972008.06.20 00:00sell stop8211.090.98171.00010.0000
16982008.06.20 00:00sell stop8221.090.97710.99550.0000
16992008.06.20 00:00sell stop8231.090.97250.99090.0000
17002008.06.20 00:00sell stop8241.090.96790.98630.0000
17012008.06.23 01:46expiration8171.091.03231.01390.0000
17022008.06.23 01:46expiration8181.091.03691.01850.0000
17032008.06.23 01:46expiration8191.091.04151.02310.0000
17042008.06.23 01:46expiration8201.091.04611.02770.0000
17052008.06.23 01:46expiration8211.090.98171.00010.0000
17062008.06.23 01:46expiration8221.090.97710.99550.0000
17072008.06.23 01:46expiration8231.090.97250.99090.0000
17082008.06.23 01:46expiration8241.090.96790.98630.0000
17092008.06.23 01:46buy stop8251.091.03231.01390.0000
17102008.06.23 01:46buy stop8261.091.03691.01850.0000
17112008.06.23 01:46buy stop8271.091.04151.02310.0000
17122008.06.23 01:46buy stop8281.091.04611.02770.0000
17132008.06.23 01:46sell stop8291.090.98171.00010.0000
17142008.06.23 01:46sell stop8301.090.97710.99550.0000
17152008.06.23 01:46sell stop8311.090.97250.99090.0000
17162008.06.23 01:46sell stop8321.090.96790.98630.0000
17172008.06.24 00:00expiration8251.091.03231.01390.0000
17182008.06.24 00:00expiration8261.091.03691.01850.0000
17192008.06.24 00:00expiration8271.091.04151.02310.0000
17202008.06.24 00:00expiration8281.091.04611.02770.0000
17212008.06.24 00:00expiration8291.090.98171.00010.0000
17222008.06.24 00:00expiration8301.090.97710.99550.0000
17232008.06.24 00:00expiration8311.090.97250.99090.0000
17242008.06.24 00:00expiration8321.090.96790.98630.0000
17252008.06.24 00:00buy stop8331.111.03231.01420.0000
17262008.06.24 00:00buy stop8341.111.03681.01870.0000
17272008.06.24 00:00buy stop8351.111.04131.02330.0000
17282008.06.24 00:00buy stop8361.111.04591.02780.0000
17292008.06.24 00:00sell stop8371.110.98170.99980.0000
17302008.06.24 00:00sell stop8381.110.97720.99530.0000
17312008.06.24 00:00sell stop8391.110.97270.99070.0000
17322008.06.24 00:00sell stop8401.110.96810.98620.0000
17332008.06.25 00:00expiration8331.111.03231.01420.0000
17342008.06.25 00:00expiration8341.111.03681.01870.0000
17352008.06.25 00:00expiration8351.111.04131.02330.0000
17362008.06.25 00:00expiration8361.111.04591.02780.0000
17372008.06.25 00:00expiration8371.110.98170.99980.0000
17382008.06.25 00:00expiration8381.110.97720.99530.0000
17392008.06.25 00:00expiration8391.110.97270.99070.0000
17402008.06.25 00:00expiration8401.110.96810.98620.0000
17412008.06.25 00:00buy stop8411.121.03231.01450.0000
17422008.06.25 00:00buy stop8421.121.03671.01900.0000
17432008.06.25 00:00buy stop8431.121.04121.02340.0000
17442008.06.25 00:00buy stop8441.121.04561.02790.0000
17452008.06.25 00:00sell stop8451.120.98170.99950.0000
17462008.06.25 00:00sell stop8461.120.97730.99500.0000
17472008.06.25 00:00sell stop8471.120.97280.99060.0000
17482008.06.25 00:00sell stop8481.120.96840.98610.0000
17492008.06.26 00:00expiration8411.121.03231.01450.0000
17502008.06.26 00:00expiration8421.121.03671.01900.0000
17512008.06.26 00:00expiration8431.121.04121.02340.0000
17522008.06.26 00:00expiration8441.121.04561.02790.0000
17532008.06.26 00:00expiration8451.120.98170.99950.0000
17542008.06.26 00:00expiration8461.120.97730.99500.0000
17552008.06.26 00:00expiration8471.120.97280.99060.0000
17562008.06.26 00:00expiration8481.120.96840.98610.0000
17572008.06.26 00:00buy stop8491.151.03231.01490.0000
17582008.06.26 00:00buy stop8501.151.03671.01920.0000
17592008.06.26 00:00buy stop8511.151.04101.02360.0000
17602008.06.26 00:00buy stop8521.151.04541.02790.0000
17612008.06.26 00:00sell stop8531.150.98170.99910.0000
17622008.06.26 00:00sell stop8541.150.97730.99480.0000
17632008.06.26 00:00sell stop8551.150.97300.99040.0000
17642008.06.26 00:00sell stop8561.150.96860.98610.0000
17652008.06.27 00:00expiration8491.151.03231.01490.0000
17662008.06.27 00:00expiration8501.151.03671.01920.0000
17672008.06.27 00:00expiration8511.151.04101.02360.0000
17682008.06.27 00:00expiration8521.151.04541.02790.0000
17692008.06.27 00:00expiration8531.150.98170.99910.0000
17702008.06.27 00:00expiration8541.150.97730.99480.0000
17712008.06.27 00:00expiration8551.150.97300.99040.0000
17722008.06.27 00:00expiration8561.150.96860.98610.0000
17732008.06.27 00:00buy stop8571.171.03231.01520.0000
17742008.06.27 00:00buy stop8581.171.03661.01950.0000
17752008.06.27 00:00buy stop8591.171.04091.02370.0000
17762008.06.27 00:00buy stop8601.171.04511.02800.0000
17772008.06.27 00:00sell stop8611.170.98170.99880.0000
17782008.06.27 00:00sell stop8621.170.97740.99450.0000
17792008.06.27 00:00sell stop8631.170.97310.99030.0000
17802008.06.27 00:00sell stop8641.170.96890.98600.0000
17812008.06.30 01:08expiration8571.171.03231.01520.0000
17822008.06.30 01:08expiration8581.171.03661.01950.0000
17832008.06.30 01:08expiration8591.171.04091.02370.0000
17842008.06.30 01:08expiration8601.171.04511.02800.0000
17852008.06.30 01:08expiration8611.170.98170.99880.0000
17862008.06.30 01:08expiration8621.170.97740.99450.0000
17872008.06.30 01:08expiration8631.170.97310.99030.0000
17882008.06.30 01:08expiration8641.170.96890.98600.0000
17892008.06.30 01:08buy stop8651.161.03231.01510.0000
17902008.06.30 01:08buy stop8661.161.03661.01940.0000
17912008.06.30 01:08buy stop8671.161.04091.02370.0000
17922008.06.30 01:08buy stop8681.161.04521.02800.0000
17932008.06.30 01:08sell stop8691.160.98170.99890.0000
17942008.06.30 01:08sell stop8701.160.97740.99460.0000
17952008.06.30 01:08sell stop8711.160.97310.99030.0000
17962008.06.30 01:08sell stop8721.160.96880.98600.0000
17972008.07.01 00:00expiration8651.161.03231.01510.0000
17982008.07.01 00:00expiration8661.161.03661.01940.0000
17992008.07.01 00:00expiration8671.161.04091.02370.0000
18002008.07.01 00:00expiration8681.161.04521.02800.0000
18012008.07.01 00:00expiration8691.160.98170.99890.0000
18022008.07.01 00:00expiration8701.160.97740.99460.0000
18032008.07.01 00:00expiration8711.160.97310.99030.0000
18042008.07.01 00:00expiration8721.160.96880.98600.0000
18052008.07.01 00:00buy stop8731.121.03231.01440.0000
18062008.07.01 00:00buy stop8741.121.03681.01890.0000
18072008.07.01 00:00buy stop8751.121.04121.02340.0000
18082008.07.01 00:00buy stop8761.121.04571.02780.0000
18092008.07.01 00:00sell stop8771.120.98170.99960.0000
18102008.07.01 00:00sell stop8781.120.97720.99510.0000
18112008.07.01 00:00sell stop8791.120.97280.99060.0000
18122008.07.01 00:00sell stop8801.120.96830.98620.0000
18132008.07.02 00:01expiration8731.121.03231.01440.0000
18142008.07.02 00:01expiration8741.121.03681.01890.0000
18152008.07.02 00:01expiration8751.121.04121.02340.0000
18162008.07.02 00:01expiration8761.121.04571.02780.0000
18172008.07.02 00:01expiration8771.120.98170.99960.0000
18182008.07.02 00:01expiration8781.120.97720.99510.0000
18192008.07.02 00:01expiration8791.120.97280.99060.0000
18202008.07.02 00:01expiration8801.120.96830.98620.0000
18212008.07.02 00:01buy stop8811.111.03231.01430.0000
18222008.07.02 00:01buy stop8821.111.03681.01880.0000
18232008.07.02 00:01buy stop8831.111.04131.02330.0000
18242008.07.02 00:01buy stop8841.111.04581.02780.0000
18252008.07.02 00:01sell stop8851.110.98170.99970.0000
18262008.07.02 00:01sell stop8861.110.97720.99520.0000
18272008.07.02 00:01sell stop8871.110.97270.99070.0000
18282008.07.02 00:01sell stop8881.110.96820.98620.0000
18292008.07.03 00:02expiration8811.111.03231.01430.0000
18302008.07.03 00:02expiration8821.111.03681.01880.0000
18312008.07.03 00:02expiration8831.111.04131.02330.0000
18322008.07.03 00:02expiration8841.111.04581.02780.0000
18332008.07.03 00:02expiration8851.110.98170.99970.0000
18342008.07.03 00:02expiration8861.110.97720.99520.0000
18352008.07.03 00:02expiration8871.110.97270.99070.0000
18362008.07.03 00:02expiration8881.110.96820.98620.0000
18372008.07.03 00:02buy stop8891.081.03231.01380.0000
18382008.07.03 00:02buy stop8901.081.03691.01840.0000
18392008.07.03 00:02buy stop8911.081.04151.02310.0000
18402008.07.03 00:02buy stop8921.081.04621.02770.0000
18412008.07.03 00:02sell stop8931.080.98171.00020.0000
18422008.07.03 00:02sell stop8941.080.97710.99560.0000
18432008.07.03 00:02sell stop8951.080.97250.99090.0000
18442008.07.03 00:02sell stop8961.080.96780.98630.0000
18452008.07.04 00:00expiration8891.081.03231.01380.0000
18462008.07.04 00:00expiration8901.081.03691.01840.0000
18472008.07.04 00:00expiration8911.081.04151.02310.0000
18482008.07.04 00:00expiration8921.081.04621.02770.0000
18492008.07.04 00:00expiration8931.080.98171.00020.0000
18502008.07.04 00:00expiration8941.080.97710.99560.0000
18512008.07.04 00:00expiration8951.080.97250.99090.0000
18522008.07.04 00:00expiration8961.080.96780.98630.0000
18532008.07.04 00:00buy stop8971.071.03231.01370.0000
18542008.07.04 00:00buy stop8981.071.03701.01830.0000
18552008.07.04 00:00buy stop8991.071.04161.02300.0000
18562008.07.04 00:00buy stop9001.071.04631.02760.0000
18572008.07.04 00:00sell stop9011.070.98171.00030.0000
18582008.07.04 00:00sell stop9021.070.97700.99570.0000
18592008.07.04 00:00sell stop9031.070.97240.99100.0000
18602008.07.04 00:00sell stop9041.070.96770.98640.0000
18612008.07.07 01:02expiration8971.071.03231.01370.0000
18622008.07.07 01:02expiration8981.071.03701.01830.0000
18632008.07.07 01:02expiration8991.071.04161.02300.0000
18642008.07.07 01:02expiration9001.071.04631.02760.0000
18652008.07.07 01:02expiration9011.070.98171.00030.0000
18662008.07.07 01:02expiration9021.070.97700.99570.0000
18672008.07.07 01:02expiration9031.070.97240.99100.0000
18682008.07.07 01:02expiration9041.070.96770.98640.0000
18692008.07.07 01:02buy stop9051.091.03231.01390.0000
18702008.07.07 01:02buy stop9061.091.03691.01850.0000
18712008.07.07 01:02buy stop9071.091.04151.02310.0000
18722008.07.07 01:02buy stop9081.091.04611.02770.0000
18732008.07.07 01:02sell stop9091.090.98171.00010.0000
18742008.07.07 01:02sell stop9101.090.97710.99550.0000
18752008.07.07 01:02sell stop9111.090.97250.99090.0000
18762008.07.07 01:02sell stop9121.090.96790.98630.0000
18772008.07.08 00:00expiration9051.091.03231.01390.0000
18782008.07.08 00:00expiration9061.091.03691.01850.0000
18792008.07.08 00:00expiration9071.091.04151.02310.0000
18802008.07.08 00:00expiration9081.091.04611.02770.0000
18812008.07.08 00:00expiration9091.090.98171.00010.0000
18822008.07.08 00:00expiration9101.090.97710.99550.0000
18832008.07.08 00:00expiration9111.090.97250.99090.0000
18842008.07.08 00:00expiration9121.090.96790.98630.0000
18852008.07.08 00:00buy stop9131.101.03231.01410.0000
18862008.07.08 00:00buy stop9141.101.03691.01860.0000
18872008.07.08 00:00buy stop9151.101.04141.02320.0000
18882008.07.08 00:00buy stop9161.101.04601.02770.0000
18892008.07.08 00:00sell stop9171.100.98170.99990.0000
18902008.07.08 00:00sell stop9181.100.97710.99540.0000
18912008.07.08 00:00sell stop9191.100.97260.99080.0000
18922008.07.08 00:00sell stop9201.100.96800.98630.0000
18932008.07.09 00:00expiration9131.101.03231.01410.0000
18942008.07.09 00:00expiration9141.101.03691.01860.0000
18952008.07.09 00:00expiration9151.101.04141.02320.0000
18962008.07.09 00:00expiration9161.101.04601.02770.0000
18972008.07.09 00:00expiration9171.100.98170.99990.0000
18982008.07.09 00:00expiration9181.100.97710.99540.0000
18992008.07.09 00:00expiration9191.100.97260.99080.0000
19002008.07.09 00:00expiration9201.100.96800.98630.0000
19012008.07.09 00:00buy stop9211.111.03231.01420.0000
19022008.07.09 00:00buy stop9221.111.03681.01870.0000
19032008.07.09 00:00buy stop9231.111.04131.02330.0000
19042008.07.09 00:00buy stop9241.111.04591.02780.0000
19052008.07.09 00:00sell stop9251.110.98170.99980.0000
19062008.07.09 00:00sell stop9261.110.97720.99530.0000
19072008.07.09 00:00sell stop9271.110.97270.99070.0000
19082008.07.09 00:00sell stop9281.110.96810.98620.0000
19092008.07.10 00:02expiration9211.111.03231.01420.0000
19102008.07.10 00:02expiration9221.111.03681.01870.0000
19112008.07.10 00:02expiration9231.111.04131.02330.0000
19122008.07.10 00:02expiration9241.111.04591.02780.0000
19132008.07.10 00:02expiration9251.110.98170.99980.0000
19142008.07.10 00:02expiration9261.110.97720.99530.0000
19152008.07.10 00:02expiration9271.110.97270.99070.0000
19162008.07.10 00:02expiration9281.110.96810.98620.0000
19172008.07.10 00:02buy stop9291.101.03231.01410.0000
19182008.07.10 00:02buy stop9301.101.03681.01870.0000
19192008.07.10 00:02buy stop9311.101.04141.02320.0000
19202008.07.10 00:02buy stop9321.101.04591.02780.0000
19212008.07.10 00:02sell stop9331.100.98170.99990.0000
19222008.07.10 00:02sell stop9341.100.97720.99530.0000
19232008.07.10 00:02sell stop9351.100.97260.99080.0000
19242008.07.10 00:02sell stop9361.100.96810.98620.0000
19252008.07.11 00:00expiration9291.101.03231.01410.0000
19262008.07.11 00:00expiration9301.101.03681.01870.0000
19272008.07.11 00:00expiration9311.101.04141.02320.0000
19282008.07.11 00:00expiration9321.101.04591.02780.0000
19292008.07.11 00:00expiration9331.100.98170.99990.0000
19302008.07.11 00:00expiration9341.100.97720.99530.0000
19312008.07.11 00:00expiration9351.100.97260.99080.0000
19322008.07.11 00:00expiration9361.100.96810.98620.0000
19332008.07.11 00:00buy stop9371.121.03231.01440.0000
19342008.07.11 00:00buy stop9381.121.03681.01890.0000
19352008.07.11 00:00buy stop9391.121.04121.02340.0000
19362008.07.11 00:00buy stop9401.121.04571.02780.0000
19372008.07.11 00:00sell stop9411.120.98170.99960.0000
19382008.07.11 00:00sell stop9421.120.97720.99510.0000
19392008.07.11 00:00sell stop9431.120.97280.99060.0000
19402008.07.11 00:00sell stop9441.120.96830.98620.0000
19412008.07.14 01:00expiration9371.121.03231.01440.0000
19422008.07.14 01:00expiration9381.121.03681.01890.0000
19432008.07.14 01:00expiration9391.121.04121.02340.0000
19442008.07.14 01:00expiration9401.121.04571.02780.0000
19452008.07.14 01:00expiration9411.120.98170.99960.0000
19462008.07.14 01:00expiration9421.120.97720.99510.0000
19472008.07.14 01:00expiration9431.120.97280.99060.0000
19482008.07.14 01:00expiration9441.120.96830.98620.0000
19492008.07.14 01:00buy stop9451.111.03231.01420.0000
19502008.07.14 01:00buy stop9461.111.03681.01870.0000
19512008.07.14 01:00buy stop9471.111.04131.02330.0000
19522008.07.14 01:00buy stop9481.111.04591.02780.0000
19532008.07.14 01:00sell stop9491.110.98170.99980.0000
19542008.07.14 01:00sell stop9501.110.97720.99530.0000
19552008.07.14 01:00sell stop9511.110.97270.99070.0000
19562008.07.14 01:00sell stop9521.110.96810.98620.0000
19572008.07.15 00:00expiration9451.111.03231.01420.0000
19582008.07.15 00:00expiration9461.111.03681.01870.0000
19592008.07.15 00:00expiration9471.111.04131.02330.0000
19602008.07.15 00:00expiration9481.111.04591.02780.0000
19612008.07.15 00:00expiration9491.110.98170.99980.0000
19622008.07.15 00:00expiration9501.110.97720.99530.0000
19632008.07.15 00:00expiration9511.110.97270.99070.0000
19642008.07.15 00:00expiration9521.110.96810.98620.0000
19652008.07.15 00:00buy stop9531.101.03231.01420.0000
19662008.07.15 00:00buy stop9541.101.03681.01870.0000
19672008.07.15 00:00buy stop9551.101.04141.02320.0000
19682008.07.15 00:00buy stop9561.101.04591.02780.0000
19692008.07.15 00:00sell stop9571.100.98170.99980.0000
19702008.07.15 00:00sell stop9581.100.97720.99530.0000
19712008.07.15 00:00sell stop9591.100.97260.99080.0000
19722008.07.15 00:00sell stop9601.100.96810.98620.0000
19732008.07.16 00:00expiration9531.101.03231.01420.0000
19742008.07.16 00:00expiration9541.101.03681.01870.0000
19752008.07.16 00:00expiration9551.101.04141.02320.0000
19762008.07.16 00:00expiration9561.101.04591.02780.0000
19772008.07.16 00:00expiration9571.100.98170.99980.0000
19782008.07.16 00:00expiration9581.100.97720.99530.0000
19792008.07.16 00:00expiration9591.100.97260.99080.0000
19802008.07.16 00:00expiration9601.100.96810.98620.0000
19812008.07.16 00:00buy stop9611.101.03231.01410.0000
19822008.07.16 00:00buy stop9621.101.03681.01870.0000
19832008.07.16 00:00buy stop9631.101.04141.02320.0000
19842008.07.16 00:00buy stop9641.101.04591.02780.0000
19852008.07.16 00:00sell stop9651.100.98170.99990.0000
19862008.07.16 00:00sell stop9661.100.97720.99530.0000
19872008.07.16 00:00sell stop9671.100.97260.99080.0000
19882008.07.16 00:00sell stop9681.100.96810.98620.0000
19892008.07.17 00:00expiration9611.101.03231.01410.0000
19902008.07.17 00:00expiration9621.101.03681.01870.0000
19912008.07.17 00:00expiration9631.101.04141.02320.0000
19922008.07.17 00:00expiration9641.101.04591.02780.0000
19932008.07.17 00:00expiration9651.100.98170.99990.0000
19942008.07.17 00:00expiration9661.100.97720.99530.0000
19952008.07.17 00:00expiration9671.100.97260.99080.0000
19962008.07.17 00:00expiration9681.100.96810.98620.0000
19972008.07.17 00:00buy stop9691.121.03231.01450.0000
19982008.07.17 00:00buy stop9701.121.03671.01900.0000
19992008.07.17 00:00buy stop9711.121.04121.02340.0000
20002008.07.17 00:00buy stop9721.121.04561.02790.0000
20012008.07.17 00:00sell stop9731.120.98170.99950.0000
20022008.07.17 00:00sell stop9741.120.97730.99500.0000
20032008.07.17 00:00sell stop9751.120.97280.99060.0000
20042008.07.17 00:00sell stop9761.120.96840.98610.0000
20052008.07.18 00:02expiration9691.121.03231.01450.0000
20062008.07.18 00:02expiration9701.121.03671.01900.0000
20072008.07.18 00:02expiration9711.121.04121.02340.0000
20082008.07.18 00:02expiration9721.121.04561.02790.0000
20092008.07.18 00:02expiration9731.120.98170.99950.0000
20102008.07.18 00:02expiration9741.120.97730.99500.0000
20112008.07.18 00:02expiration9751.120.97280.99060.0000
20122008.07.18 00:02expiration9761.120.96840.98610.0000
20132008.07.18 00:02buy stop9771.111.03231.01440.0000
20142008.07.18 00:02buy stop9781.111.03681.01880.0000
20152008.07.18 00:02buy stop9791.111.04131.02330.0000
20162008.07.18 00:02buy stop9801.111.04581.02780.0000
20172008.07.18 00:02sell stop9811.110.98170.99960.0000
20182008.07.18 00:02sell stop9821.110.97720.99520.0000
20192008.07.18 00:02sell stop9831.110.97270.99070.0000
20202008.07.18 00:02sell stop9841.110.96820.98620.0000
20212008.07.21 01:02expiration9771.111.03231.01440.0000
20222008.07.21 01:02expiration9781.111.03681.01880.0000
20232008.07.21 01:02expiration9791.111.04131.02330.0000
20242008.07.21 01:02expiration9801.111.04581.02780.0000
20252008.07.21 01:02expiration9811.110.98170.99960.0000
20262008.07.21 01:02expiration9821.110.97720.99520.0000
20272008.07.21 01:02expiration9831.110.97270.99070.0000
20282008.07.21 01:02expiration9841.110.96820.98620.0000
20292008.07.21 01:02buy stop9851.141.03231.01470.0000
20302008.07.21 01:02buy stop9861.141.03671.01910.0000
20312008.07.21 01:02buy stop9871.141.04111.02350.0000
20322008.07.21 01:02buy stop9881.141.04551.02790.0000
20332008.07.21 01:02sell stop9891.140.98170.99930.0000
20342008.07.21 01:02sell stop9901.140.97730.99490.0000
20352008.07.21 01:02sell stop9911.140.97290.99050.0000
20362008.07.21 01:02sell stop9921.140.96850.98610.0000
20372008.07.22 00:01expiration9851.141.03231.01470.0000
20382008.07.22 00:01expiration9861.141.03671.01910.0000
20392008.07.22 00:01expiration9871.141.04111.02350.0000
20402008.07.22 00:01expiration9881.141.04551.02790.0000
20412008.07.22 00:01expiration9891.140.98170.99930.0000
20422008.07.22 00:01expiration9901.140.97730.99490.0000
20432008.07.22 00:01expiration9911.140.97290.99050.0000
20442008.07.22 00:01expiration9921.140.96850.98610.0000
20452008.07.22 00:01buy stop9931.151.03231.01480.0000
20462008.07.22 00:01buy stop9941.151.03671.01920.0000
20472008.07.22 00:01buy stop9951.151.04101.02360.0000
20482008.07.22 00:01buy stop9961.151.04541.02790.0000
20492008.07.22 00:01sell stop9971.150.98170.99920.0000
20502008.07.22 00:01sell stop9981.150.97730.99480.0000
20512008.07.22 00:01sell stop9991.150.97300.99040.0000
20522008.07.22 00:01sell stop10001.150.96860.98610.0000
20532008.07.23 00:00expiration9931.151.03231.01480.0000
20542008.07.23 00:00expiration9941.151.03671.01920.0000
20552008.07.23 00:00expiration9951.151.04101.02360.0000
20562008.07.23 00:00expiration9961.151.04541.02790.0000
20572008.07.23 00:00expiration9971.150.98170.99920.0000
20582008.07.23 00:00expiration9981.150.97730.99480.0000
20592008.07.23 00:00expiration9991.150.97300.99040.0000
20602008.07.23 00:00expiration10001.150.96860.98610.0000
20612008.07.23 00:00buy stop10011.121.03231.01450.0000
20622008.07.23 00:00buy stop10021.121.03681.01890.0000
20632008.07.23 00:00buy stop10031.121.04121.02340.0000
20642008.07.23 00:00buy stop10041.121.04571.02780.0000
20652008.07.23 00:00sell stop10051.120.98170.99950.0000
20662008.07.23 00:00sell stop10061.120.97720.99510.0000
20672008.07.23 00:00sell stop10071.120.97280.99060.0000
20682008.07.23 00:00sell stop10081.120.96830.98620.0000
20692008.07.24 00:00expiration10011.121.03231.01450.0000
20702008.07.24 00:00expiration10021.121.03681.01890.0000
20712008.07.24 00:00expiration10031.121.04121.02340.0000
20722008.07.24 00:00expiration10041.121.04571.02780.0000
20732008.07.24 00:00expiration10051.120.98170.99950.0000
20742008.07.24 00:00expiration10061.120.97720.99510.0000
20752008.07.24 00:00expiration10071.120.97280.99060.0000
20762008.07.24 00:00expiration10081.120.96830.98620.0000
20772008.07.24 00:00buy stop10091.141.03231.01470.0000
20782008.07.24 00:00buy stop10101.141.03671.01910.0000
20792008.07.24 00:00buy stop10111.141.04111.02350.0000
20802008.07.24 00:00buy stop10121.141.04551.02790.0000
20812008.07.24 00:00sell stop10131.140.98170.99930.0000
20822008.07.24 00:00sell stop10141.140.97730.99490.0000
20832008.07.24 00:00sell stop10151.140.97290.99050.0000
20842008.07.24 00:00sell stop10161.140.96850.98610.0000
20852008.07.25 00:00expiration10091.141.03231.01470.0000
20862008.07.25 00:00expiration10101.141.03671.01910.0000
20872008.07.25 00:00expiration10111.141.04111.02350.0000
20882008.07.25 00:00expiration10121.141.04551.02790.0000
20892008.07.25 00:00expiration10131.140.98170.99930.0000
20902008.07.25 00:00expiration10141.140.97730.99490.0000
20912008.07.25 00:00expiration10151.140.97290.99050.0000
20922008.07.25 00:00expiration10161.140.96850.98610.0000
20932008.07.25 00:00buy stop10171.151.03231.01490.0000
20942008.07.25 00:00buy stop10181.151.03671.01920.0000
20952008.07.25 00:00buy stop10191.151.04101.02360.0000
20962008.07.25 00:00buy stop10201.151.04541.02790.0000
20972008.07.25 00:00sell stop10211.150.98170.99910.0000
20982008.07.25 00:00sell stop10221.150.97730.99480.0000
20992008.07.25 00:00sell stop10231.150.97300.99040.0000
21002008.07.25 00:00sell stop10241.150.96860.98610.0000
21012008.07.28 01:17expiration10171.151.03231.01490.0000
21022008.07.28 01:17expiration10181.151.03671.01920.0000
21032008.07.28 01:17expiration10191.151.04101.02360.0000
21042008.07.28 01:17expiration10201.151.04541.02790.0000
21052008.07.28 01:17expiration10211.150.98170.99910.0000
21062008.07.28 01:17expiration10221.150.97730.99480.0000
21072008.07.28 01:17expiration10231.150.97300.99040.0000
21082008.07.28 01:17expiration10241.150.96860.98610.0000
21092008.07.28 01:17buy stop10251.151.03231.01500.0000
21102008.07.28 01:17buy stop10261.151.03661.01930.0000
21112008.07.28 01:17buy stop10271.151.04101.02360.0000
21122008.07.28 01:17buy stop10281.151.04531.02800.0000
21132008.07.28 01:17sell stop10291.150.98170.99900.0000
21142008.07.28 01:17sell stop10301.150.97740.99470.0000
21152008.07.28 01:17sell stop10311.150.97300.99040.0000
21162008.07.28 01:17sell stop10321.150.96870.98600.0000
21172008.07.29 00:00expiration10251.151.03231.01500.0000
21182008.07.29 00:00expiration10261.151.03661.01930.0000
21192008.07.29 00:00expiration10271.151.04101.02360.0000
21202008.07.29 00:00expiration10281.151.04531.02800.0000
21212008.07.29 00:00expiration10291.150.98170.99900.0000
21222008.07.29 00:00expiration10301.150.97740.99470.0000
21232008.07.29 00:00expiration10311.150.97300.99040.0000
21242008.07.29 00:00expiration10321.150.96870.98600.0000
21252008.07.29 00:00buy stop10331.171.03231.01520.0000
21262008.07.29 00:00buy stop10341.171.03661.01940.0000
21272008.07.29 00:00buy stop10351.171.04091.02370.0000
21282008.07.29 00:00buy stop10361.171.04521.02800.0000
21292008.07.29 00:00sell stop10371.170.98170.99880.0000
21302008.07.29 00:00sell stop10381.170.97740.99460.0000
21312008.07.29 00:00sell stop10391.170.97310.99030.0000
21322008.07.29 00:00sell stop10401.170.96880.98600.0000
21332008.07.30 00:00expiration10331.171.03231.01520.0000
21342008.07.30 00:00expiration10341.171.03661.01940.0000
21352008.07.30 00:00expiration10351.171.04091.02370.0000
21362008.07.30 00:00expiration10361.171.04521.02800.0000
21372008.07.30 00:00expiration10371.170.98170.99880.0000
21382008.07.30 00:00expiration10381.170.97740.99460.0000
21392008.07.30 00:00expiration10391.170.97310.99030.0000
21402008.07.30 00:00expiration10401.170.96880.98600.0000
21412008.07.30 00:00buy stop10411.181.03231.01530.0000
21422008.07.30 00:00buy stop10421.181.03651.01960.0000
21432008.07.30 00:00buy stop10431.181.04081.02380.0000
21442008.07.30 00:00buy stop10441.181.04501.02810.0000
21452008.07.30 00:00sell stop10451.180.98170.99870.0000
21462008.07.30 00:00sell stop10461.180.97750.99440.0000
21472008.07.30 00:00sell stop10471.180.97320.99020.0000
21482008.07.30 00:00sell stop10481.180.96900.98590.0000
21492008.07.31 00:00expiration10411.181.03231.01530.0000
21502008.07.31 00:00expiration10421.181.03651.01960.0000
21512008.07.31 00:00expiration10431.181.04081.02380.0000
21522008.07.31 00:00expiration10441.181.04501.02810.0000
21532008.07.31 00:00expiration10451.180.98170.99870.0000
21542008.07.31 00:00expiration10461.180.97750.99440.0000
21552008.07.31 00:00expiration10471.180.97320.99020.0000
21562008.07.31 00:00expiration10481.180.96900.98590.0000
21572008.07.31 00:00buy stop10491.201.03231.01570.0000
21582008.07.31 00:00buy stop10501.201.03651.01980.0000
21592008.07.31 00:00buy stop10511.201.04061.02400.0000
21602008.07.31 00:00buy stop10521.201.04481.02810.0000
21612008.07.31 00:00sell stop10531.200.98170.99830.0000
21622008.07.31 00:00sell stop10541.200.97750.99420.0000
21632008.07.31 00:00sell stop10551.200.97340.99000.0000
21642008.07.31 00:00sell stop10561.200.96920.98590.0000
21652008.08.01 00:00expiration10491.201.03231.01570.0000
21662008.08.01 00:00expiration10501.201.03651.01980.0000
21672008.08.01 00:00expiration10511.201.04061.02400.0000
21682008.08.01 00:00expiration10521.201.04481.02810.0000
21692008.08.01 00:00expiration10531.200.98170.99830.0000
21702008.08.01 00:00expiration10541.200.97750.99420.0000
21712008.08.01 00:00expiration10551.200.97340.99000.0000
21722008.08.01 00:00expiration10561.200.96920.98590.0000
21732008.08.01 00:00buy stop10571.231.03231.01600.0000
21742008.08.01 00:00buy stop10581.231.03641.02010.0000
21752008.08.01 00:00buy stop10591.231.04041.02420.0000
21762008.08.01 00:00buy stop10601.231.04451.02820.0000
21772008.08.01 00:00sell stop10611.230.98170.99800.0000
21782008.08.01 00:00sell stop10621.230.97760.99390.0000
21792008.08.01 00:00sell stop10631.230.97360.98980.0000
21802008.08.01 00:00sell stop10641.230.96950.98580.0000
21812008.08.04 01:15expiration10571.231.03231.01600.0000
21822008.08.04 01:15expiration10581.231.03641.02010.0000
21832008.08.04 01:15expiration10591.231.04041.02420.0000
21842008.08.04 01:15expiration10601.231.04451.02820.0000
21852008.08.04 01:15expiration10611.230.98170.99800.0000
21862008.08.04 01:15expiration10621.230.97760.99390.0000
21872008.08.04 01:15expiration10631.230.97360.98980.0000
21882008.08.04 01:15expiration10641.230.96950.98580.0000
21892008.08.04 01:15buy stop10651.241.03231.01610.0000
21902008.08.04 01:15buy stop10661.241.03631.02020.0000
21912008.08.04 01:15buy stop10671.241.04041.02420.0000
21922008.08.04 01:15buy stop10681.241.04441.02830.0000
21932008.08.04 01:15sell stop10691.240.98170.99790.0000
21942008.08.04 01:15sell stop10701.240.97770.99380.0000
21952008.08.04 01:15sell stop10711.240.97360.98980.0000
21962008.08.04 01:15sell stop10721.240.96960.98570.0000
21972008.08.04 18:23buy10651.241.03231.01610.0000
21982008.08.04 18:23modify10681.241.04441.02830.0000
21992008.08.04 18:23modify10671.241.04041.02420.0000
22002008.08.04 18:23modify10661.241.03631.02020.0000
22012008.08.04 18:34buy10661.241.03631.02020.0000
22022008.08.04 18:34modify10651.241.03231.02020.0000
22032008.08.05 00:00modify10681.241.04441.02830.0000
22042008.08.05 00:00modify10671.241.04041.02420.0000
22052008.08.05 00:00expiration10691.240.98170.99790.0000
22062008.08.05 00:00expiration10701.240.97770.99380.0000
22072008.08.05 00:00expiration10711.240.97360.98980.0000
22082008.08.05 00:00expiration10721.240.96960.98570.0000
22092008.08.05 07:35buy10671.241.04041.02420.0000
22102008.08.05 07:35modify10651.241.03231.02420.0000
22112008.08.05 07:35modify10661.241.03631.02420.0000
22122008.08.05 14:33buy10681.241.04441.02830.0000
22132008.08.05 14:33modify10651.241.03231.02830.0000
22142008.08.05 14:33modify10661.241.03631.02830.0000
22152008.08.05 14:33modify10671.241.04041.02830.0000
22162008.09.02 00:00modify10651.241.03231.03600.0000
22172008.09.02 00:00modify10661.241.03631.03600.0000
22182008.09.02 00:00modify10671.241.04041.03600.0000
22192008.09.02 00:00modify10681.241.04441.03600.0000
22202008.09.03 00:00modify10651.241.03231.03990.0000
22212008.09.03 00:00modify10661.241.03631.03990.0000
22222008.09.03 00:00modify10671.241.04041.03990.0000
22232008.09.03 00:00modify10681.241.04441.03990.0000
22242008.09.04 00:00modify10651.241.03231.04100.0000
22252008.09.04 00:00modify10661.241.03631.04100.0000
22262008.09.04 00:00modify10671.241.04041.04100.0000
22272008.09.04 00:00modify10681.241.04441.04100.0000
22282008.09.22 16:07s/l10651.241.04101.04100.00001042.5394566.40
22292008.09.22 16:07s/l10661.241.04101.04100.0000566.0295132.43
22302008.09.22 16:07s/l10671.241.04101.04100.000077.4795209.90
22312008.09.22 16:07s/l10681.241.04101.04100.0000-399.0494810.86
22322008.09.22 16:07buy stop10730.801.08201.05690.0000
22332008.09.22 16:07buy stop10740.801.08831.06320.0000
22342008.09.22 16:07buy stop10750.801.09461.06940.0000
22352008.09.22 16:07buy stop10760.801.10081.07570.0000
22362008.09.22 16:07sell stop10770.800.99731.02240.0000
22372008.09.22 16:07sell stop10780.800.99101.01610.0000
22382008.09.22 16:07sell stop10790.800.98471.00990.0000
22392008.09.22 16:07sell stop10800.800.97851.00360.0000
22402008.09.23 00:00expiration10730.801.08201.05690.0000
22412008.09.23 00:00expiration10740.801.08831.06320.0000
22422008.09.23 00:00expiration10750.801.09461.06940.0000
22432008.09.23 00:00expiration10760.801.10081.07570.0000
22442008.09.23 00:00expiration10770.800.99731.02240.0000
22452008.09.23 00:00expiration10780.800.99101.01610.0000
22462008.09.23 00:00expiration10790.800.98471.00990.0000
22472008.09.23 00:00expiration10800.800.97851.00360.0000
22482008.09.23 00:00buy stop10810.771.08201.05610.0000
22492008.09.23 00:00buy stop10820.771.08851.06260.0000
22502008.09.23 00:00buy stop10830.771.09491.06910.0000
22512008.09.23 00:00buy stop10840.771.10141.07550.0000
22522008.09.23 00:00sell stop10850.770.99731.02320.0000
22532008.09.23 00:00sell stop10860.770.99081.01670.0000
22542008.09.23 00:00sell stop10870.770.98441.01020.0000
22552008.09.23 00:00sell stop10880.770.97791.00380.0000
22562008.09.24 00:00expiration10810.771.08201.05610.0000
22572008.09.24 00:00expiration10820.771.08851.06260.0000
22582008.09.24 00:00expiration10830.771.09491.06910.0000
22592008.09.24 00:00expiration10840.771.10141.07550.0000
22602008.09.24 00:00expiration10850.770.99731.02320.0000
22612008.09.24 00:00expiration10860.770.99081.01670.0000
22622008.09.24 00:00expiration10870.770.98441.01020.0000
22632008.09.24 00:00expiration10880.770.97791.00380.0000
22642008.09.24 00:00buy stop10890.781.08201.05650.0000
22652008.09.24 00:00buy stop10900.781.08841.06290.0000
22662008.09.24 00:00buy stop10910.781.09471.06930.0000
22672008.09.24 00:00buy stop10920.781.10111.07560.0000
22682008.09.24 00:00sell stop10930.780.99731.02280.0000
22692008.09.24 00:00sell stop10940.780.99091.01640.0000
22702008.09.24 00:00sell stop10950.780.98461.01000.0000
22712008.09.24 00:00sell stop10960.780.97821.00370.0000
22722008.09.25 00:03expiration10890.781.08201.05650.0000
22732008.09.25 00:03expiration10900.781.08841.06290.0000
22742008.09.25 00:03expiration10910.781.09471.06930.0000
22752008.09.25 00:03expiration10920.781.10111.07560.0000
22762008.09.25 00:03expiration10930.780.99731.02280.0000
22772008.09.25 00:03expiration10940.780.99091.01640.0000
22782008.09.25 00:03expiration10950.780.98461.01000.0000
22792008.09.25 00:03expiration10960.780.97821.00370.0000
22802008.09.25 00:03buy stop10970.801.08201.05700.0000
22812008.09.25 00:03buy stop10980.801.08831.06320.0000
22822008.09.25 00:03buy stop10990.801.09451.06950.0000
22832008.09.25 00:03buy stop11000.801.10081.07570.0000
22842008.09.25 00:03sell stop11010.800.99731.02230.0000
22852008.09.25 00:03sell stop11020.800.99101.01610.0000
22862008.09.25 00:03sell stop11030.800.98481.00980.0000
22872008.09.25 00:03sell stop11040.800.97851.00360.0000
22882008.09.26 00:00expiration10970.801.08201.05700.0000
22892008.09.26 00:00expiration10980.801.08831.06320.0000
22902008.09.26 00:00expiration10990.801.09451.06950.0000
22912008.09.26 00:00expiration11000.801.10081.07570.0000
22922008.09.26 00:00expiration11010.800.99731.02230.0000
22932008.09.26 00:00expiration11020.800.99101.01610.0000
22942008.09.26 00:00expiration11030.800.98481.00980.0000
22952008.09.26 00:00expiration11040.800.97851.00360.0000
22962008.09.26 00:00buy stop11050.811.08201.05730.0000
22972008.09.26 00:00buy stop11060.811.08821.06350.0000
22982008.09.26 00:00buy stop11070.811.09431.06970.0000
22992008.09.26 00:00buy stop11080.811.10051.07580.0000
23002008.09.26 00:00sell stop11090.810.99731.02200.0000
23012008.09.26 00:00sell stop11100.810.99111.01580.0000
23022008.09.26 00:00sell stop11110.810.98501.00960.0000
23032008.09.26 00:00sell stop11120.810.97881.00350.0000
23042008.09.29 01:05expiration11050.811.08201.05730.0000
23052008.09.29 01:05expiration11060.811.08821.06350.0000
23062008.09.29 01:05expiration11070.811.09431.06970.0000
23072008.09.29 01:05expiration11080.811.10051.07580.0000
23082008.09.29 01:05expiration11090.810.99731.02200.0000
23092008.09.29 01:05expiration11100.810.99111.01580.0000
23102008.09.29 01:05expiration11110.810.98501.00960.0000
23112008.09.29 01:05expiration11120.810.97881.00350.0000
23122008.09.29 01:05buy stop11130.831.08201.05800.0000
23132008.09.29 01:05buy stop11140.831.08801.06400.0000
23142008.09.29 01:05buy stop11150.831.09401.07000.0000
23152008.09.29 01:05buy stop11160.831.10001.07600.0000
23162008.09.29 01:05sell stop11170.830.99731.02130.0000
23172008.09.29 01:05sell stop11180.830.99131.01530.0000
23182008.09.29 01:05sell stop11190.830.98531.00930.0000
23192008.09.29 01:05sell stop11200.830.97931.00330.0000
23202008.09.30 00:00expiration11130.831.08201.05800.0000
23212008.09.30 00:00expiration11140.831.08801.06400.0000
23222008.09.30 00:00expiration11150.831.09401.07000.0000
23232008.09.30 00:00expiration11160.831.10001.07600.0000
23242008.09.30 00:00expiration11170.830.99731.02130.0000
23252008.09.30 00:00expiration11180.830.99131.01530.0000
23262008.09.30 00:00expiration11190.830.98531.00930.0000
23272008.09.30 00:00expiration11200.830.97931.00330.0000
23282008.09.30 00:00buy stop11210.831.08201.05800.0000
23292008.09.30 00:00buy stop11220.831.08801.06400.0000
23302008.09.30 00:00buy stop11230.831.09401.07000.0000
23312008.09.30 00:00buy stop11240.831.10001.07600.0000
23322008.09.30 00:00sell stop11250.830.99731.02130.0000
23332008.09.30 00:00sell stop11260.830.99131.01530.0000
23342008.09.30 00:00sell stop11270.830.98531.00930.0000
23352008.09.30 00:00sell stop11280.830.97931.00330.0000
23362008.10.01 00:00expiration11210.831.08201.05800.0000
23372008.10.01 00:00expiration11220.831.08801.06400.0000
23382008.10.01 00:00expiration11230.831.09401.07000.0000
23392008.10.01 00:00expiration11240.831.10001.07600.0000
23402008.10.01 00:00expiration11250.830.99731.02130.0000
23412008.10.01 00:00expiration11260.830.99131.01530.0000
23422008.10.01 00:00expiration11270.830.98531.00930.0000
23432008.10.01 00:00expiration11280.830.97931.00330.0000
23442008.10.01 00:00buy stop11290.801.08201.05700.0000
23452008.10.01 00:00buy stop11300.801.08831.06320.0000
23462008.10.01 00:00buy stop11310.801.09451.06950.0000
23472008.10.01 00:00buy stop11320.801.10081.07570.0000
23482008.10.01 00:00sell stop11330.800.99761.02260.0000
23492008.10.01 00:00sell stop11340.800.99131.01640.0000
23502008.10.01 00:00sell stop11350.800.98511.01010.0000
23512008.10.01 00:00sell stop11360.800.97881.00390.0000
23522008.10.02 00:00expiration11290.801.08201.05700.0000
23532008.10.02 00:00expiration11300.801.08831.06320.0000
23542008.10.02 00:00expiration11310.801.09451.06950.0000
23552008.10.02 00:00expiration11320.801.10081.07570.0000
23562008.10.02 00:00expiration11330.800.99761.02260.0000
23572008.10.02 00:00expiration11340.800.99131.01640.0000
23582008.10.02 00:00expiration11350.800.98511.01010.0000
23592008.10.02 00:00expiration11360.800.97881.00390.0000
23602008.10.02 00:00buy stop11370.801.08201.05710.0000
23612008.10.02 00:00buy stop11380.801.08821.06330.0000
23622008.10.02 00:00buy stop11390.801.09451.06950.0000
23632008.10.02 00:00buy stop11400.801.10071.07580.0000
23642008.10.02 00:00sell stop11410.800.99761.02250.0000
23652008.10.02 00:00sell stop11420.800.99141.01630.0000
23662008.10.02 00:00sell stop11430.800.98511.01010.0000
23672008.10.02 00:00sell stop11440.800.97891.00380.0000
23682008.10.03 00:00expiration11370.801.08201.05710.0000
23692008.10.03 00:00expiration11380.801.08821.06330.0000
23702008.10.03 00:00expiration11390.801.09451.06950.0000
23712008.10.03 00:00expiration11400.801.10071.07580.0000
23722008.10.03 00:00expiration11410.800.99761.02250.0000
23732008.10.03 00:00expiration11420.800.99141.01630.0000
23742008.10.03 00:00expiration11430.800.98511.01010.0000
23752008.10.03 00:00expiration11440.800.97891.00380.0000
23762008.10.03 00:00buy stop11450.781.08201.05640.0000
23772008.10.03 00:00buy stop11460.781.08841.06280.0000
23782008.10.03 00:00buy stop11470.781.09481.06920.0000
23792008.10.03 00:00buy stop11480.781.10121.07560.0000
23802008.10.03 00:00sell stop11490.780.99891.02450.0000
23812008.10.03 00:00sell stop11500.780.99251.01810.0000
23822008.10.03 00:00sell stop11510.780.98611.01170.0000
23832008.10.03 00:00sell stop11520.780.97971.00530.0000
23842008.10.03 15:56buy11450.781.08201.05640.0000
23852008.10.03 15:56modify11480.781.10121.07560.0000
23862008.10.03 15:56modify11470.781.09481.06920.0000
23872008.10.03 15:56modify11460.781.08841.06280.0000
23882008.10.06 01:10expiration11490.780.99891.02450.0000
23892008.10.06 01:10expiration11500.780.99251.01810.0000
23902008.10.06 01:10expiration11510.780.98611.01170.0000
23912008.10.06 01:10expiration11520.780.97971.00530.0000
23922008.10.06 01:10modify11480.781.10121.07560.0000
23932008.10.06 01:10modify11470.781.09481.06920.0000
23942008.10.06 01:10modify11460.781.08841.06280.0000
23952008.10.06 06:58buy11460.781.08841.06280.0000
23962008.10.06 06:58modify11450.781.08201.06280.0000
23972008.10.06 16:49buy11470.781.09481.06920.0000
23982008.10.06 16:49modify11450.781.08201.06920.0000
23992008.10.06 16:49modify11460.781.08841.06920.0000
24002008.10.06 17:19buy11480.781.10121.07560.0000
24012008.10.06 17:19modify11450.781.08201.07560.0000
24022008.10.06 17:19modify11460.781.08841.07560.0000
24032008.10.06 17:19modify11470.781.09481.07560.0000
24042008.11.03 01:00modify11450.781.08201.08140.0000
24052008.11.03 01:00modify11460.781.08841.08140.0000
24062008.11.03 01:00modify11470.781.09481.08140.0000
24072008.11.03 01:00modify11480.781.10121.08140.0000
24082008.11.04 00:00modify11450.781.08201.09510.0000
24092008.11.04 00:00modify11460.781.08841.09510.0000
24102008.11.04 00:00modify11470.781.09481.09510.0000
24112008.11.04 00:00modify11480.781.10121.09510.0000
24122008.11.05 00:00modify11450.781.08201.09950.0000
24132008.11.05 00:00modify11460.781.08841.09950.0000
24142008.11.05 00:00modify11470.781.09481.09950.0000
24152008.11.05 00:00modify11480.781.10121.09950.0000
24162008.11.06 00:00modify11450.781.08201.11870.0000
24172008.11.06 00:00modify11460.781.08841.11870.0000
24182008.11.06 00:00modify11470.781.09481.11870.0000
24192008.11.06 00:00modify11480.781.10121.11870.0000
24202008.11.07 00:00modify11450.781.08201.13040.0000
24212008.11.07 00:00modify11460.781.08841.13040.0000
24222008.11.07 00:00modify11470.781.09481.13040.0000
24232008.11.07 00:00modify11480.781.10121.13040.0000
24242008.11.12 00:00modify11450.781.08201.14640.0000
24252008.11.12 00:00modify11460.781.08841.14640.0000
24262008.11.12 00:00modify11470.781.09481.14640.0000
24272008.11.12 00:00modify11480.781.10121.14640.0000
24282008.12.04 00:00modify11450.781.08201.16120.0000
24292008.12.04 00:00modify11460.781.08841.16120.0000
24302008.12.04 00:00modify11470.781.09481.16120.0000
24312008.12.04 00:00modify11480.781.10121.16120.0000
24322008.12.05 00:00modify11450.781.08201.16590.0000
24332008.12.05 00:00modify11460.781.08841.16590.0000
24342008.12.05 00:00modify11470.781.09481.16590.0000
24352008.12.05 00:00modify11480.781.10121.16590.0000
24362008.12.09 00:00modify11450.781.08201.18900.0000
24372008.12.09 00:00modify11460.781.08841.18900.0000
24382008.12.09 00:00modify11470.781.09481.18900.0000
24392008.12.09 00:00modify11480.781.10121.18900.0000
24402008.12.10 00:00modify11450.781.08201.19840.0000
24412008.12.10 00:00modify11460.781.08841.19840.0000
24422008.12.10 00:00modify11470.781.09481.19840.0000
24432008.12.10 00:00modify11480.781.10121.19840.0000
24442008.12.11 00:00modify11450.781.08201.20910.0000
24452008.12.11 00:00modify11460.781.08841.20910.0000
24462008.12.11 00:00modify11470.781.09481.20910.0000
24472008.12.11 00:00modify11480.781.10121.20910.0000
24482008.12.15 01:00modify11450.781.08201.21090.0000
24492008.12.15 01:00modify11460.781.08841.21090.0000
24502008.12.15 01:00modify11470.781.09481.21090.0000
24512008.12.15 01:00modify11480.781.10121.21090.0000
24522008.12.16 00:00modify11450.781.08201.21250.0000
24532008.12.16 00:00modify11460.781.08841.21250.0000
24542008.12.16 00:00modify11470.781.09481.21250.0000
24552008.12.16 00:00modify11480.781.10121.21250.0000
24562008.12.16 21:34s/l11450.781.21251.21250.00008402.10103212.96
24572008.12.16 21:34s/l11460.781.21251.21250.00007990.24111203.20
24582008.12.16 21:34s/l11470.781.21251.21250.00007578.46118781.66
24592008.12.16 21:34s/l11480.781.21251.21250.00007166.68125948.34
24602008.12.16 21:34buy stop11530.351.30161.24490.0000
24612008.12.16 21:34buy stop11540.351.31581.25910.0000
24622008.12.16 21:34buy stop11550.351.33001.27320.0000
24632008.12.16 21:34buy stop11560.351.34411.28740.0000
24642008.12.16 21:34sell stop11570.351.04391.10060.0000
24652008.12.16 21:34sell stop11580.351.02971.08640.0000
24662008.12.16 21:34sell stop11590.351.01551.07230.0000
24672008.12.16 21:34sell stop11600.351.00141.05810.0000
24682008.12.17 00:00expiration11530.351.30161.24490.0000
24692008.12.17 00:00expiration11540.351.31581.25910.0000
24702008.12.17 00:00expiration11550.351.33001.27320.0000
24712008.12.17 00:00expiration11560.351.34411.28740.0000
24722008.12.17 00:00expiration11570.351.04391.10060.0000
24732008.12.17 00:00expiration11580.351.02971.08640.0000
24742008.12.17 00:00expiration11590.351.01551.07230.0000
24752008.12.17 00:00expiration11600.351.00141.05810.0000
24762008.12.17 00:00buy stop11610.351.30161.24380.0000
24772008.12.17 00:00buy stop11620.351.31601.25830.0000
24782008.12.17 00:00buy stop11630.351.33051.27270.0000
24792008.12.17 00:00buy stop11640.351.34491.28720.0000
24802008.12.17 00:00sell stop11650.351.05451.11230.0000
24812008.12.17 00:00sell stop11660.351.04011.09780.0000
24822008.12.17 00:00sell stop11670.351.02561.08340.0000
24832008.12.17 00:00sell stop11680.351.01121.06890.0000
24842008.12.18 00:00expiration11610.351.30161.24380.0000
24852008.12.18 00:00expiration11620.351.31601.25830.0000
24862008.12.18 00:00expiration11630.351.33051.27270.0000
24872008.12.18 00:00expiration11640.351.34491.28720.0000
24882008.12.18 00:00expiration11650.351.05451.11230.0000
24892008.12.18 00:00expiration11660.351.04011.09780.0000
24902008.12.18 00:00expiration11670.351.02561.08340.0000
24912008.12.18 00:00expiration11680.351.01121.06890.0000
24922008.12.18 00:00buy stop11690.351.30161.24460.0000
24932008.12.18 00:00buy stop11700.351.31581.25890.0000
24942008.12.18 00:00buy stop11710.351.33011.27310.0000
24952008.12.18 00:00buy stop11720.351.34431.28740.0000
24962008.12.18 00:00sell stop11730.351.06121.11820.0000
24972008.12.18 00:00sell stop11740.351.04701.10390.0000
24982008.12.18 00:00sell stop11750.351.03271.08970.0000
24992008.12.18 00:00sell stop11760.351.01851.07540.0000
25002008.12.19 00:00expiration11690.351.30161.24460.0000
25012008.12.19 00:00expiration11700.351.31581.25890.0000
25022008.12.19 00:00expiration11710.351.33011.27310.0000
25032008.12.19 00:00expiration11720.351.34431.28740.0000
25042008.12.19 00:00expiration11730.351.06121.11820.0000
25052008.12.19 00:00expiration11740.351.04701.10390.0000
25062008.12.19 00:00expiration11750.351.03271.08970.0000
25072008.12.19 00:00expiration11760.351.01851.07540.0000
25082008.12.19 00:00buy stop11770.351.30161.24450.0000
25092008.12.19 00:00buy stop11780.351.31591.25880.0000
25102008.12.19 00:00buy stop11790.351.33021.27300.0000
25112008.12.19 00:00buy stop11800.351.34441.28730.0000
25122008.12.19 00:00sell stop11810.351.07241.12950.0000
25132008.12.19 00:00sell stop11820.351.05811.11520.0000
25142008.12.19 00:00sell stop11830.351.04381.10100.0000
25152008.12.19 00:00sell stop11840.351.02961.08670.0000
25162008.12.22 01:00expiration11770.351.30161.24450.0000
25172008.12.22 01:00expiration11780.351.31591.25880.0000
25182008.12.22 01:00expiration11790.351.33021.27300.0000
25192008.12.22 01:00expiration11800.351.34441.28730.0000
25202008.12.22 01:00expiration11810.351.07241.12950.0000
25212008.12.22 01:00expiration11820.351.05811.11520.0000
25222008.12.22 01:00expiration11830.351.04381.10100.0000
25232008.12.22 01:00expiration11840.351.02961.08670.0000
25242008.12.22 01:00buy stop11850.351.30161.24370.0000
25252008.12.22 01:00buy stop11860.351.31611.25820.0000
25262008.12.22 01:00buy stop11870.351.33061.27260.0000
25272008.12.22 01:00buy stop11880.351.34501.28710.0000
25282008.12.22 01:00sell stop11890.351.08131.13920.0000
25292008.12.22 01:00sell stop11900.351.06681.12470.0000
25302008.12.22 01:00sell stop11910.351.05231.11030.0000
25312008.12.22 01:00sell stop11920.351.03791.09580.0000
25322008.12.23 00:00expiration11850.351.30161.24370.0000
25332008.12.23 00:00expiration11860.351.31611.25820.0000
25342008.12.23 00:00expiration11870.351.33061.27260.0000
25352008.12.23 00:00expiration11880.351.34501.28710.0000
25362008.12.23 00:00expiration11890.351.08131.13920.0000
25372008.12.23 00:00expiration11900.351.06681.12470.0000
25382008.12.23 00:00expiration11910.351.05231.11030.0000
25392008.12.23 00:00expiration11920.351.03791.09580.0000
25402008.12.23 00:00buy stop11930.351.30161.24420.0000
25412008.12.23 00:00buy stop11940.351.31591.25860.0000
25422008.12.23 00:00buy stop11950.351.33031.27290.0000
25432008.12.23 00:00buy stop11960.351.34461.28730.0000
25442008.12.23 00:00sell stop11970.351.09501.15240.0000
25452008.12.23 00:00sell stop11980.351.08071.13800.0000
25462008.12.23 00:00sell stop11990.351.06631.12370.0000
25472008.12.23 00:00sell stop12000.351.05201.10930.0000
25482008.12.24 00:00expiration11930.351.30161.24420.0000
25492008.12.24 00:00expiration11940.351.31591.25860.0000
25502008.12.24 00:00expiration11950.351.33031.27290.0000
25512008.12.24 00:00expiration11960.351.34461.28730.0000
25522008.12.24 00:00expiration11970.351.09501.15240.0000
25532008.12.24 00:00expiration11980.351.08071.13800.0000
25542008.12.24 00:00expiration11990.351.06631.12370.0000
25552008.12.24 00:00expiration12000.351.05201.10930.0000
25562008.12.24 00:00buy stop12010.351.30161.24510.0000
25572008.12.24 00:00buy stop12020.351.31571.25920.0000
25582008.12.24 00:00buy stop12030.351.32991.27330.0000
25592008.12.24 00:00buy stop12040.351.34401.28750.0000
25602008.12.24 00:00sell stop12050.351.09941.15590.0000
25612008.12.24 00:00sell stop12060.351.08531.14180.0000
25622008.12.24 00:00sell stop12070.351.07111.12770.0000
25632008.12.24 00:00sell stop12080.351.05701.11350.0000
25642008.12.26 09:09expiration12010.351.30161.24510.0000
25652008.12.26 09:09expiration12020.351.31571.25920.0000
25662008.12.26 09:09expiration12030.351.32991.27330.0000
25672008.12.26 09:09expiration12040.351.34401.28750.0000
25682008.12.26 09:09expiration12050.351.09941.15590.0000
25692008.12.26 09:09expiration12060.351.08531.14180.0000
25702008.12.26 09:09expiration12070.351.07111.12770.0000
25712008.12.26 09:09expiration12080.351.05701.11350.0000
25722008.12.26 09:09buy stop12090.361.30161.24660.0000
25732008.12.26 09:09buy stop12100.361.31541.26030.0000
25742008.12.26 09:09buy stop12110.361.32911.27410.0000
25752008.12.26 09:09buy stop12120.361.34291.28780.0000
25762008.12.26 09:09sell stop12130.361.11861.17360.0000
25772008.12.26 09:09sell stop12140.361.10481.15990.0000
25782008.12.26 09:09sell stop12150.361.09111.14610.0000
25792008.12.26 09:09sell stop12160.361.07731.13240.0000
25802008.12.29 01:04expiration12090.361.30161.24660.0000
25812008.12.29 01:04expiration12100.361.31541.26030.0000
25822008.12.29 01:04expiration12110.361.32911.27410.0000
25832008.12.29 01:04expiration12120.361.34291.28780.0000
25842008.12.29 01:04expiration12130.361.11861.17360.0000
25852008.12.29 01:04expiration12140.361.10481.15990.0000
25862008.12.29 01:04expiration12150.361.09111.14610.0000
25872008.12.29 01:04expiration12160.361.07731.13240.0000
25882008.12.29 01:04buy stop12170.381.30161.24840.0000
25892008.12.29 01:04buy stop12180.381.31491.26170.0000
25902008.12.29 01:04buy stop12190.381.32821.27500.0000
25912008.12.29 01:04buy stop12200.381.34151.28830.0000
25922008.12.29 01:04sell stop12210.381.13031.18350.0000
25932008.12.29 01:04sell stop12220.381.11701.17020.0000
25942008.12.29 01:04sell stop12230.381.10371.15690.0000
25952008.12.29 01:04sell stop12240.381.09041.14360.0000
25962008.12.30 00:00expiration12170.381.30161.24840.0000
25972008.12.30 00:00expiration12180.381.31491.26170.0000
25982008.12.30 00:00expiration12190.381.32821.27500.0000
25992008.12.30 00:00expiration12200.381.34151.28830.0000
26002008.12.30 00:00expiration12210.381.13031.18350.0000
26012008.12.30 00:00expiration12220.381.11701.17020.0000
26022008.12.30 00:00expiration12230.381.10371.15690.0000
26032008.12.30 00:00expiration12240.381.09041.14360.0000
26042008.12.30 00:00buy stop12250.381.30161.24960.0000
26052008.12.30 00:00buy stop12260.381.31461.26260.0000
26062008.12.30 00:00buy stop12270.381.32761.27560.0000
26072008.12.30 00:00buy stop12280.381.34061.28860.0000
26082008.12.30 00:00sell stop12290.381.13031.18230.0000
26092008.12.30 00:00sell stop12300.381.11731.16930.0000
26102008.12.30 00:00sell stop12310.381.10431.15630.0000
26112008.12.30 00:00sell stop12320.381.09131.14330.0000
26122008.12.31 00:00expiration12250.381.30161.24960.0000
26132008.12.31 00:00expiration12260.381.31461.26260.0000
26142008.12.31 00:00expiration12270.381.32761.27560.0000
26152008.12.31 00:00expiration12280.381.34061.28860.0000
26162008.12.31 00:00expiration12290.381.13031.18230.0000
26172008.12.31 00:00expiration12300.381.11731.16930.0000
26182008.12.31 00:00expiration12310.381.10431.15630.0000
26192008.12.31 00:00expiration12320.381.09131.14330.0000
26202008.12.31 00:00buy stop12330.391.30161.25020.0000
26212008.12.31 00:00buy stop12340.391.31451.26300.0000
26222008.12.31 00:00buy stop12350.391.32731.27590.0000
26232008.12.31 00:00buy stop12360.391.34021.28870.0000
26242008.12.31 00:00sell stop12370.391.13031.18170.0000
26252008.12.31 00:00sell stop12380.391.11741.16890.0000
26262008.12.31 00:00sell stop12390.391.10461.15600.0000
26272008.12.31 00:00sell stop12400.391.09171.14320.0000
26282009.01.02 07:07expiration12330.391.30161.25020.0000
26292009.01.02 07:07expiration12340.391.31451.26300.0000
26302009.01.02 07:07expiration12350.391.32731.27590.0000
26312009.01.02 07:07expiration12360.391.34021.28870.0000
26322009.01.02 07:07expiration12370.391.13031.18170.0000
26332009.01.02 07:07expiration12380.391.11741.16890.0000
26342009.01.02 07:07expiration12390.391.10461.15600.0000
26352009.01.02 07:07expiration12400.391.09171.14320.0000
26362009.01.02 07:07buy stop12410.391.30161.25040.0000
26372009.01.02 07:07buy stop12420.391.31441.26320.0000
26382009.01.02 07:07buy stop12430.391.32721.27600.0000
26392009.01.02 07:07buy stop12440.391.34001.28880.0000
26402009.01.02 07:07sell stop12450.391.14631.19750.0000
26412009.01.02 07:07sell stop12460.391.13351.18470.0000
26422009.01.02 07:07sell stop12470.391.12071.17190.0000
26432009.01.02 07:07sell stop12480.391.10791.15910.0000
26442009.01.05 01:00expiration12410.391.30161.25040.0000
26452009.01.05 01:00expiration12420.391.31441.26320.0000
26462009.01.05 01:00expiration12430.391.32721.27600.0000
26472009.01.05 01:00expiration12440.391.34001.28880.0000
26482009.01.05 01:00expiration12450.391.14631.19750.0000
26492009.01.05 01:00expiration12460.391.13351.18470.0000
26502009.01.05 01:00expiration12470.391.12071.17190.0000
26512009.01.05 01:00expiration12480.391.10791.15910.0000
26522009.01.05 01:00buy stop12490.391.30161.25080.0000
26532009.01.05 01:00buy stop12500.391.31431.26350.0000
26542009.01.05 01:00buy stop12510.391.32701.27620.0000
26552009.01.05 01:00buy stop12520.391.33971.28890.0000
26562009.01.05 01:00sell stop12530.391.14631.19710.0000
26572009.01.05 01:00sell stop12540.391.13361.18440.0000
26582009.01.05 01:00sell stop12550.391.12091.17170.0000
26592009.01.05 01:00sell stop12560.391.10821.15900.0000
26602009.01.06 00:00expiration12490.391.30161.25080.0000
26612009.01.06 00:00expiration12500.391.31431.26350.0000
26622009.01.06 00:00expiration12510.391.32701.27620.0000
26632009.01.06 00:00expiration12520.391.33971.28890.0000
26642009.01.06 00:00expiration12530.391.14631.19710.0000
26652009.01.06 00:00expiration12540.391.13361.18440.0000
26662009.01.06 00:00expiration12550.391.12091.17170.0000
26672009.01.06 00:00expiration12560.391.10821.15900.0000
26682009.01.06 00:00buy stop12570.391.30161.24980.0000
26692009.01.06 00:00buy stop12580.391.31461.26270.0000
26702009.01.06 00:00buy stop12590.391.32751.27570.0000
26712009.01.06 00:00buy stop12600.391.34051.28860.0000
26722009.01.06 00:00sell stop12610.391.14631.19810.0000
26732009.01.06 00:00sell stop12620.391.13331.18520.0000
26742009.01.06 00:00sell stop12630.391.12041.17220.0000
26752009.01.06 00:00sell stop12640.391.10741.15930.0000
26762009.01.07 00:00expiration12570.391.30161.24980.0000
26772009.01.07 00:00expiration12580.391.31461.26270.0000
26782009.01.07 00:00expiration12590.391.32751.27570.0000
26792009.01.07 00:00expiration12600.391.34051.28860.0000
26802009.01.07 00:00expiration12610.391.14631.19810.0000
26812009.01.07 00:00expiration12620.391.13331.18520.0000
26822009.01.07 00:00expiration12630.391.12041.17220.0000
26832009.01.07 00:00expiration12640.391.10741.15930.0000
26842009.01.07 00:00buy stop12650.391.30161.25000.0000
26852009.01.07 00:00buy stop12660.391.31451.26290.0000
26862009.01.07 00:00buy stop12670.391.32741.27580.0000
26872009.01.07 00:00buy stop12680.391.34031.28870.0000
26882009.01.07 00:00sell stop12690.391.14631.19790.0000
26892009.01.07 00:00sell stop12700.391.13341.18500.0000
26902009.01.07 00:00sell stop12710.391.12051.17210.0000
26912009.01.07 00:00sell stop12720.391.10761.15920.0000
26922009.01.08 00:00expiration12650.391.30161.25000.0000
26932009.01.08 00:00expiration12660.391.31451.26290.0000
26942009.01.08 00:00expiration12670.391.32741.27580.0000
26952009.01.08 00:00expiration12680.391.34031.28870.0000
26962009.01.08 00:00expiration12690.391.14631.19790.0000
26972009.01.08 00:00expiration12700.391.13341.18500.0000
26982009.01.08 00:00expiration12710.391.12051.17210.0000
26992009.01.08 00:00expiration12720.391.10761.15920.0000
27002009.01.08 00:00buy stop12730.391.30161.25030.0000
27012009.01.08 00:00buy stop12740.391.31441.26310.0000
27022009.01.08 00:00buy stop12750.391.32721.27600.0000
27032009.01.08 00:00buy stop12760.391.34011.28880.0000
27042009.01.08 00:00sell stop12770.391.14631.19760.0000
27052009.01.08 00:00sell stop12780.391.13351.18480.0000
27062009.01.08 00:00sell stop12790.391.12071.17190.0000
27072009.01.08 00:00sell stop12800.391.10781.15910.0000
27082009.01.09 00:00expiration12730.391.30161.25030.0000
27092009.01.09 00:00expiration12740.391.31441.26310.0000
27102009.01.09 00:00expiration12750.391.32721.27600.0000
27112009.01.09 00:00expiration12760.391.34011.28880.0000
27122009.01.09 00:00expiration12770.391.14631.19760.0000
27132009.01.09 00:00expiration12780.391.13351.18480.0000
27142009.01.09 00:00expiration12790.391.12071.17190.0000
27152009.01.09 00:00expiration12800.391.10781.15910.0000
27162009.01.09 00:00buy stop12810.391.30161.24990.0000
27172009.01.09 00:00buy stop12820.391.31451.26280.0000
27182009.01.09 00:00buy stop12830.391.32751.27570.0000
27192009.01.09 00:00buy stop12840.391.34041.28870.0000
27202009.01.09 00:00sell stop12850.391.14631.19800.0000
27212009.01.09 00:00sell stop12860.391.13341.18510.0000
27222009.01.09 00:00sell stop12870.391.12041.17220.0000
27232009.01.09 00:00sell stop12880.391.10751.15920.0000
27242009.01.12 01:00expiration12810.391.30161.24990.0000
27252009.01.12 01:00expiration12820.391.31451.26280.0000
27262009.01.12 01:00expiration12830.391.32751.27570.0000
27272009.01.12 01:00expiration12840.391.34041.28870.0000
27282009.01.12 01:00expiration12850.391.14631.19800.0000
27292009.01.12 01:00expiration12860.391.13341.18510.0000
27302009.01.12 01:00expiration12870.391.12041.17220.0000
27312009.01.12 01:00expiration12880.391.10751.15920.0000
27322009.01.12 01:00buy stop12890.391.30161.25070.0000
27332009.01.12 01:00buy stop12900.391.31431.26340.0000
27342009.01.12 01:00buy stop12910.391.32701.27620.0000
27352009.01.12 01:00buy stop12920.391.33981.28890.0000
27362009.01.12 01:00sell stop12930.391.14631.19720.0000
27372009.01.12 01:00sell stop12940.391.13361.18450.0000
27382009.01.12 01:00sell stop12950.391.12091.17170.0000
27392009.01.12 01:00sell stop12960.391.10811.15900.0000
27402009.01.13 00:00expiration12890.391.30161.25070.0000
27412009.01.13 00:00expiration12900.391.31431.26340.0000
27422009.01.13 00:00expiration12910.391.32701.27620.0000
27432009.01.13 00:00expiration12920.391.33981.28890.0000
27442009.01.13 00:00expiration12930.391.14631.19720.0000
27452009.01.13 00:00expiration12940.391.13361.18450.0000
27462009.01.13 00:00expiration12950.391.12091.17170.0000
27472009.01.13 00:00expiration12960.391.10811.15900.0000
27482009.01.13 00:00buy stop12970.391.30161.24980.0000
27492009.01.13 00:00buy stop12980.391.31451.26280.0000
27502009.01.13 00:00buy stop12990.391.32751.27570.0000
27512009.01.13 00:00buy stop13000.391.34041.28870.0000
27522009.01.13 00:00sell stop13010.391.14631.19810.0000
27532009.01.13 00:00sell stop13020.391.13341.18510.0000
27542009.01.13 00:00sell stop13030.391.12041.17220.0000
27552009.01.13 00:00sell stop13040.391.10751.15920.0000
27562009.01.14 00:00expiration12970.391.30161.24980.0000
27572009.01.14 00:00expiration12980.391.31451.26280.0000
27582009.01.14 00:00expiration12990.391.32751.27570.0000
27592009.01.14 00:00expiration13000.391.34041.28870.0000
27602009.01.14 00:00expiration13010.391.14631.19810.0000
27612009.01.14 00:00expiration13020.391.13341.18510.0000
27622009.01.14 00:00expiration13030.391.12041.17220.0000
27632009.01.14 00:00expiration13040.391.10751.15920.0000
27642009.01.14 00:00buy stop13050.391.30161.25050.0000
27652009.01.14 00:00buy stop13060.391.31441.26330.0000
27662009.01.14 00:00buy stop13070.391.32711.27610.0000
27672009.01.14 00:00buy stop13080.391.33991.28880.0000
27682009.01.14 00:00sell stop13090.391.14631.19740.0000
27692009.01.14 00:00sell stop13100.391.13351.18460.0000
27702009.01.14 00:00sell stop13110.391.12081.17180.0000
27712009.01.14 00:00sell stop13120.391.10801.15910.0000
27722009.01.15 00:00expiration13050.391.30161.25050.0000
27732009.01.15 00:00expiration13060.391.31441.26330.0000
27742009.01.15 00:00expiration13070.391.32711.27610.0000
27752009.01.15 00:00expiration13080.391.33991.28880.0000
27762009.01.15 00:00expiration13090.391.14631.19740.0000
27772009.01.15 00:00expiration13100.391.13351.18460.0000
27782009.01.15 00:00expiration13110.391.12081.17180.0000
27792009.01.15 00:00expiration13120.391.10801.15910.0000
27802009.01.15 00:00buy stop13130.381.30161.24920.0000
27812009.01.15 00:00buy stop13140.381.31471.26230.0000
27822009.01.15 00:00buy stop13150.381.32781.27540.0000
27832009.01.15 00:00buy stop13160.381.34091.28850.0000
27842009.01.15 00:00sell stop13170.381.14631.19870.0000
27852009.01.15 00:00sell stop13180.381.13321.18560.0000
27862009.01.15 00:00sell stop13190.381.12011.17250.0000
27872009.01.15 00:00sell stop13200.381.10701.15940.0000
27882009.01.16 00:00expiration13130.381.30161.24920.0000
27892009.01.16 00:00expiration13140.381.31471.26230.0000
27902009.01.16 00:00expiration13150.381.32781.27540.0000
27912009.01.16 00:00expiration13160.381.34091.28850.0000
27922009.01.16 00:00expiration13170.381.14631.19870.0000
27932009.01.16 00:00expiration13180.381.13321.18560.0000
27942009.01.16 00:00expiration13190.381.12011.17250.0000
27952009.01.16 00:00expiration13200.381.10701.15940.0000
27962009.01.16 00:00buy stop13210.381.30051.24810.0000
27972009.01.16 00:00buy stop13220.381.31361.26120.0000
27982009.01.16 00:00buy stop13230.381.32671.27430.0000
27992009.01.16 00:00buy stop13240.381.33981.28740.0000
28002009.01.16 00:00sell stop13250.381.14631.19870.0000
28012009.01.16 00:00sell stop13260.381.13321.18560.0000
28022009.01.16 00:00sell stop13270.381.12011.17250.0000
28032009.01.16 00:00sell stop13280.381.10701.15940.0000
28042009.01.19 01:00expiration13210.381.30051.24810.0000
28052009.01.19 01:00expiration13220.381.31361.26120.0000
28062009.01.19 01:00expiration13230.381.32671.27430.0000
28072009.01.19 01:00expiration13240.381.33981.28740.0000
28082009.01.19 01:00expiration13250.381.14631.19870.0000
28092009.01.19 01:00expiration13260.381.13321.18560.0000
28102009.01.19 01:00expiration13270.381.12011.17250.0000
28112009.01.19 01:00expiration13280.381.10701.15940.0000
28122009.01.19 01:00buy stop13290.381.30051.24810.0000
28132009.01.19 01:00buy stop13300.381.31361.26120.0000
28142009.01.19 01:00buy stop13310.381.32671.27430.0000
28152009.01.19 01:00buy stop13320.381.33981.28740.0000
28162009.01.19 01:00sell stop13330.381.14631.19870.0000
28172009.01.19 01:00sell stop13340.381.13321.18560.0000
28182009.01.19 01:00sell stop13350.381.12011.17250.0000
28192009.01.19 01:00sell stop13360.381.10701.15940.0000
28202009.01.20 00:03expiration13290.381.30051.24810.0000
28212009.01.20 00:03expiration13300.381.31361.26120.0000
28222009.01.20 00:03expiration13310.381.32671.27430.0000
28232009.01.20 00:03expiration13320.381.33981.28740.0000
28242009.01.20 00:03expiration13330.381.14631.19870.0000
28252009.01.20 00:03expiration13340.381.13321.18560.0000
28262009.01.20 00:03expiration13350.381.12011.17250.0000
28272009.01.20 00:03expiration13360.381.10701.15940.0000
28282009.01.20 00:03buy stop13370.391.30051.24880.0000
28292009.01.20 00:03buy stop13380.391.31341.26170.0000
28302009.01.20 00:03buy stop13390.391.32641.27460.0000
28312009.01.20 00:03buy stop13400.391.33931.28760.0000
28322009.01.20 00:03sell stop13410.391.14631.19800.0000
28332009.01.20 00:03sell stop13420.391.13341.18510.0000
28342009.01.20 00:03sell stop13430.391.12041.17220.0000
28352009.01.20 00:03sell stop13440.391.10751.15920.0000
28362009.01.21 00:00expiration13370.391.30051.24880.0000
28372009.01.21 00:00expiration13380.391.31341.26170.0000
28382009.01.21 00:00expiration13390.391.32641.27460.0000
28392009.01.21 00:00expiration13400.391.33931.28760.0000
28402009.01.21 00:00expiration13410.391.14631.19800.0000
28412009.01.21 00:00expiration13420.391.13341.18510.0000
28422009.01.21 00:00expiration13430.391.12041.17220.0000
28432009.01.21 00:00expiration13440.391.10751.15920.0000
28442009.01.21 00:00buy stop13450.391.30051.24970.0000
28452009.01.21 00:00buy stop13460.391.31321.26240.0000
28462009.01.21 00:00buy stop13470.391.32591.27510.0000
28472009.01.21 00:00buy stop13480.391.33861.28780.0000
28482009.01.21 00:00sell stop13490.391.14631.19710.0000
28492009.01.21 00:00sell stop13500.391.13361.18440.0000
28502009.01.21 00:00sell stop13510.391.12091.17170.0000
28512009.01.21 00:00sell stop13520.391.10821.15900.0000
28522009.01.22 00:00expiration13450.391.30051.24970.0000
28532009.01.22 00:00expiration13460.391.31321.26240.0000
28542009.01.22 00:00expiration13470.391.32591.27510.0000
28552009.01.22 00:00expiration13480.391.33861.28780.0000
28562009.01.22 00:00expiration13490.391.14631.19710.0000
28572009.01.22 00:00expiration13500.391.13361.18440.0000
28582009.01.22 00:00expiration13510.391.12091.17170.0000
28592009.01.22 00:00expiration13520.391.10821.15900.0000
28602009.01.22 00:00buy stop13530.401.30051.25010.0000
28612009.01.22 00:00buy stop13540.401.31311.26270.0000
28622009.01.22 00:00buy stop13550.401.32571.27530.0000
28632009.01.22 00:00buy stop13560.401.33831.28790.0000
28642009.01.22 00:00sell stop13570.401.14631.19670.0000
28652009.01.22 00:00sell stop13580.401.13371.18410.0000
28662009.01.22 00:00sell stop13590.401.12111.17150.0000
28672009.01.22 00:00sell stop13600.401.10851.15890.0000
28682009.01.23 00:00expiration13530.401.30051.25010.0000
28692009.01.23 00:00expiration13540.401.31311.26270.0000
28702009.01.23 00:00expiration13550.401.32571.27530.0000
28712009.01.23 00:00expiration13560.401.33831.28790.0000
28722009.01.23 00:00expiration13570.401.14631.19670.0000
28732009.01.23 00:00expiration13580.401.13371.18410.0000
28742009.01.23 00:00expiration13590.401.12111.17150.0000
28752009.01.23 00:00expiration13600.401.10851.15890.0000
28762009.01.23 00:00buy stop13610.401.30051.25030.0000
28772009.01.23 00:00buy stop13620.401.31301.26290.0000
28782009.01.23 00:00buy stop13630.401.32561.27540.0000
28792009.01.23 00:00buy stop13640.401.33811.28800.0000
28802009.01.23 00:00sell stop13650.401.14631.19650.0000
28812009.01.23 00:00sell stop13660.401.13381.18390.0000
28822009.01.23 00:00sell stop13670.401.12121.17140.0000
28832009.01.23 00:00sell stop13680.401.10871.15880.0000
28842009.01.26 01:00expiration13610.401.30051.25030.0000
28852009.01.26 01:00expiration13620.401.31301.26290.0000
28862009.01.26 01:00expiration13630.401.32561.27540.0000
28872009.01.26 01:00expiration13640.401.33811.28800.0000
28882009.01.26 01:00expiration13650.401.14631.19650.0000
28892009.01.26 01:00expiration13660.401.13381.18390.0000
28902009.01.26 01:00expiration13670.401.12121.17140.0000
28912009.01.26 01:00expiration13680.401.10871.15880.0000
28922009.01.26 01:00buy stop13690.391.30051.24900.0000
28932009.01.26 01:00buy stop13700.391.31341.26190.0000
28942009.01.26 01:00buy stop13710.391.32621.27480.0000
28952009.01.26 01:00buy stop13720.391.33911.28760.0000
28962009.01.26 01:00sell stop13730.391.16111.21260.0000
28972009.01.26 01:00sell stop13740.391.14821.19970.0000
28982009.01.26 01:00sell stop13750.391.13541.18680.0000
28992009.01.26 01:00sell stop13760.391.12251.17400.0000
29002009.01.27 00:00expiration13690.391.30051.24900.0000
29012009.01.27 00:00expiration13700.391.31341.26190.0000
29022009.01.27 00:00expiration13710.391.32621.27480.0000
29032009.01.27 00:00expiration13720.391.33911.28760.0000
29042009.01.27 00:00expiration13730.391.16111.21260.0000
29052009.01.27 00:00expiration13740.391.14821.19970.0000
29062009.01.27 00:00expiration13750.391.13541.18680.0000
29072009.01.27 00:00expiration13760.391.12251.17400.0000
29082009.01.27 00:00buy stop13770.391.30051.24920.0000
29092009.01.27 00:00buy stop13780.391.31331.26200.0000
29102009.01.27 00:00buy stop13790.391.32621.27480.0000
29112009.01.27 00:00buy stop13800.391.33901.28770.0000
29122009.01.27 00:00sell stop13810.391.16581.21710.0000
29132009.01.27 00:00sell stop13820.391.15301.20430.0000
29142009.01.27 00:00sell stop13830.391.14011.19150.0000
29152009.01.27 00:00sell stop13840.391.12731.17860.0000
29162009.01.28 00:00expiration13770.391.30051.24920.0000
29172009.01.28 00:00expiration13780.391.31331.26200.0000
29182009.01.28 00:00expiration13790.391.32621.27480.0000
29192009.01.28 00:00expiration13800.391.33901.28770.0000
29202009.01.28 00:00expiration13810.391.16581.21710.0000
29212009.01.28 00:00expiration13820.391.15301.20430.0000
29222009.01.28 00:00expiration13830.391.14011.19150.0000
29232009.01.28 00:00expiration13840.391.12731.17860.0000
29242009.01.28 00:00buy stop13850.401.30051.25000.0000
29252009.01.28 00:00buy stop13860.401.31311.26260.0000
29262009.01.28 00:00buy stop13870.401.32581.27520.0000
29272009.01.28 00:00buy stop13880.401.33841.28790.0000
29282009.01.28 00:00sell stop13890.401.16581.21630.0000
29292009.01.28 00:00sell stop13900.401.15321.20370.0000
29302009.01.28 00:00sell stop13910.401.14051.19110.0000
29312009.01.28 00:00sell stop13920.401.12791.17840.0000
29322009.01.29 00:00expiration13850.401.30051.25000.0000
29332009.01.29 00:00expiration13860.401.31311.26260.0000
29342009.01.29 00:00expiration13870.401.32581.27520.0000
29352009.01.29 00:00expiration13880.401.33841.28790.0000
29362009.01.29 00:00expiration13890.401.16581.21630.0000
29372009.01.29 00:00expiration13900.401.15321.20370.0000
29382009.01.29 00:00expiration13910.401.14051.19110.0000
29392009.01.29 00:00expiration13920.401.12791.17840.0000
29402009.01.29 00:00buy stop13930.391.30051.24970.0000
29412009.01.29 00:00buy stop13940.391.31321.26240.0000
29422009.01.29 00:00buy stop13950.391.32591.27510.0000
29432009.01.29 00:00buy stop13960.391.33861.28780.0000
29442009.01.29 00:00sell stop13970.391.17601.22680.0000
29452009.01.29 00:00sell stop13980.391.16331.21410.0000
29462009.01.29 00:00sell stop13990.391.15061.20140.0000
29472009.01.29 00:00sell stop14000.391.13791.18870.0000
29482009.01.30 00:00expiration13930.391.30051.24970.0000
29492009.01.30 00:00expiration13940.391.31321.26240.0000
29502009.01.30 00:00expiration13950.391.32591.27510.0000
29512009.01.30 00:00expiration13960.391.33861.28780.0000
29522009.01.30 00:00expiration13970.391.17601.22680.0000
29532009.01.30 00:00expiration13980.391.16331.21410.0000
29542009.01.30 00:00expiration13990.391.15061.20140.0000
29552009.01.30 00:00expiration14000.391.13791.18870.0000
29562009.01.30 00:00buy stop14010.401.30051.25040.0000
29572009.01.30 00:00buy stop14020.401.31301.26300.0000
29582009.01.30 00:00buy stop14030.401.32551.27550.0000
29592009.01.30 00:00buy stop14040.401.33801.28800.0000
29602009.01.30 00:00sell stop14050.401.17601.22610.0000
29612009.01.30 00:00sell stop14060.401.16351.21350.0000
29622009.01.30 00:00sell stop14070.401.15101.20100.0000
29632009.01.30 00:00sell stop14080.401.13851.18850.0000
29642009.02.02 01:00expiration14010.401.30051.25040.0000
29652009.02.02 01:00expiration14020.401.31301.26300.0000
29662009.02.02 01:00expiration14030.401.32551.27550.0000
29672009.02.02 01:00expiration14040.401.33801.28800.0000
29682009.02.02 01:00expiration14050.401.17601.22610.0000
29692009.02.02 01:00expiration14060.401.16351.21350.0000
29702009.02.02 01:00expiration14070.401.15101.20100.0000
29712009.02.02 01:00expiration14080.401.13851.18850.0000
29722009.02.02 01:00buy stop14090.401.30051.25090.0000
29732009.02.02 01:00buy stop14100.401.31291.26330.0000
29742009.02.02 01:00buy stop14110.401.32531.27570.0000
29752009.02.02 01:00buy stop14120.401.33771.28810.0000
29762009.02.02 01:00sell stop14130.401.17601.22560.0000
29772009.02.02 01:00sell stop14140.401.16361.21320.0000
29782009.02.02 01:00sell stop14150.401.15121.20080.0000
29792009.02.02 01:00sell stop14160.401.13881.18840.0000
29802009.02.03 00:00expiration14090.401.30051.25090.0000
29812009.02.03 00:00expiration14100.401.31291.26330.0000
29822009.02.03 00:00expiration14110.401.32531.27570.0000
29832009.02.03 00:00expiration14120.401.33771.28810.0000
29842009.02.03 00:00expiration14130.401.17601.22560.0000
29852009.02.03 00:00expiration14140.401.16361.21320.0000
29862009.02.03 00:00expiration14150.401.15121.20080.0000
29872009.02.03 00:00expiration14160.401.13881.18840.0000
29882009.02.03 00:00buy stop14170.411.30051.25130.0000
29892009.02.03 00:00buy stop14180.411.31281.26360.0000
29902009.02.03 00:00buy stop14190.411.32511.27590.0000
29912009.02.03 00:00buy stop14200.411.33741.28820.0000
29922009.02.03 00:00sell stop14210.411.17601.22520.0000
29932009.02.03 00:00sell stop14220.411.16371.21290.0000
29942009.02.03 00:00sell stop14230.411.15141.20060.0000
29952009.02.03 00:00sell stop14240.411.13911.18830.0000
29962009.02.04 00:00expiration14170.411.30051.25130.0000
29972009.02.04 00:00expiration14180.411.31281.26360.0000
29982009.02.04 00:00expiration14190.411.32511.27590.0000
29992009.02.04 00:00expiration14200.411.33741.28820.0000
30002009.02.04 00:00expiration14210.411.17601.22520.0000
30012009.02.04 00:00expiration14220.411.16371.21290.0000
30022009.02.04 00:00expiration14230.411.15141.20060.0000
30032009.02.04 00:00expiration14240.411.13911.18830.0000
30042009.02.04 00:00buy stop14250.411.30051.25150.0000
30052009.02.04 00:00buy stop14260.411.31271.26380.0000
30062009.02.04 00:00buy stop14270.411.32501.27600.0000
30072009.02.04 00:00buy stop14280.411.33721.28830.0000
30082009.02.04 00:00sell stop14290.411.17601.22500.0000
30092009.02.04 00:00sell stop14300.411.16381.21270.0000
30102009.02.04 00:00sell stop14310.411.15151.20050.0000
30112009.02.04 00:00sell stop14320.411.13931.18820.0000
30122009.02.05 00:00expiration14250.411.30051.25150.0000
30132009.02.05 00:00expiration14260.411.31271.26380.0000
30142009.02.05 00:00expiration14270.411.32501.27600.0000
30152009.02.05 00:00expiration14280.411.33721.28830.0000
30162009.02.05 00:00expiration14290.411.17601.22500.0000
30172009.02.05 00:00expiration14300.411.16381.21270.0000
30182009.02.05 00:00expiration14310.411.15151.20050.0000
30192009.02.05 00:00expiration14320.411.13931.18820.0000
30202009.02.05 00:00buy stop14330.411.30051.25180.0000
30212009.02.05 00:00buy stop14340.411.31271.26400.0000
30222009.02.05 00:00buy stop14350.411.32481.27620.0000
30232009.02.05 00:00buy stop14360.411.33701.28830.0000
30242009.02.05 00:00sell stop14370.411.17601.22470.0000
30252009.02.05 00:00sell stop14380.411.16381.21250.0000
30262009.02.05 00:00sell stop14390.411.15171.20030.0000
30272009.02.05 00:00sell stop14400.411.13951.18820.0000
30282009.02.06 00:00expiration14330.411.30051.25180.0000
30292009.02.06 00:00expiration14340.411.31271.26400.0000
30302009.02.06 00:00expiration14350.411.32481.27620.0000
30312009.02.06 00:00expiration14360.411.33701.28830.0000
30322009.02.06 00:00expiration14370.411.17601.22470.0000
30332009.02.06 00:00expiration14380.411.16381.21250.0000
30342009.02.06 00:00expiration14390.411.15171.20030.0000
30352009.02.06 00:00expiration14400.411.13951.18820.0000
30362009.02.06 00:00buy stop14410.421.30051.25270.0000
30372009.02.06 00:00buy stop14420.421.31241.26470.0000
30382009.02.06 00:00buy stop14430.421.32441.27660.0000
30392009.02.06 00:00buy stop14440.421.33631.28860.0000
30402009.02.06 00:00sell stop14450.421.17601.22380.0000
30412009.02.06 00:00sell stop14460.421.16411.21180.0000
30422009.02.06 00:00sell stop14470.421.15211.19990.0000
30432009.02.06 00:00sell stop14480.421.14021.18790.0000
30442009.02.09 01:00expiration14410.421.30051.25270.0000
30452009.02.09 01:00expiration14420.421.31241.26470.0000
30462009.02.09 01:00expiration14430.421.32441.27660.0000
30472009.02.09 01:00expiration14440.421.33631.28860.0000
30482009.02.09 01:00expiration14450.421.17601.22380.0000
30492009.02.09 01:00expiration14460.421.16411.21180.0000
30502009.02.09 01:00expiration14470.421.15211.19990.0000
30512009.02.09 01:00expiration14480.421.14021.18790.0000
30522009.02.09 01:00buy stop14490.411.30051.25160.0000
30532009.02.09 01:00buy stop14500.411.31271.26390.0000
30542009.02.09 01:00buy stop14510.411.32491.27610.0000
30552009.02.09 01:00buy stop14520.411.33711.28830.0000
30562009.02.09 01:00sell stop14530.411.17601.22490.0000
30572009.02.09 01:00sell stop14540.411.16381.21260.0000
30582009.02.09 01:00sell stop14550.411.15161.20040.0000
30592009.02.09 01:00sell stop14560.411.13941.18820.0000
30602009.02.10 00:00expiration14490.411.30051.25160.0000
30612009.02.10 00:00expiration14500.411.31271.26390.0000
30622009.02.10 00:00expiration14510.411.32491.27610.0000
30632009.02.10 00:00expiration14520.411.33711.28830.0000
30642009.02.10 00:00expiration14530.411.17601.22490.0000
30652009.02.10 00:00expiration14540.411.16381.21260.0000
30662009.02.10 00:00expiration14550.411.15161.20040.0000
30672009.02.10 00:00expiration14560.411.13941.18820.0000
30682009.02.10 00:00buy stop14570.421.30051.25240.0000
30692009.02.10 00:00buy stop14580.421.31251.26440.0000
30702009.02.10 00:00buy stop14590.421.32451.27650.0000
30712009.02.10 00:00buy stop14600.421.33661.28850.0000
30722009.02.10 00:00sell stop14610.421.17601.22410.0000
30732009.02.10 00:00sell stop14620.421.16401.21210.0000
30742009.02.10 00:00sell stop14630.421.15201.20000.0000
30752009.02.10 00:00sell stop14640.421.13991.18800.0000
30762009.02.11 00:00expiration14570.421.30051.25240.0000
30772009.02.11 00:00expiration14580.421.31251.26440.0000
30782009.02.11 00:00expiration14590.421.32451.27650.0000
30792009.02.11 00:00expiration14600.421.33661.28850.0000
30802009.02.11 00:00expiration14610.421.17601.22410.0000
30812009.02.11 00:00expiration14620.421.16401.21210.0000
30822009.02.11 00:00expiration14630.421.15201.20000.0000
30832009.02.11 00:00expiration14640.421.13991.18800.0000
30842009.02.11 00:00buy stop14650.411.30051.25140.0000
30852009.02.11 00:00buy stop14660.411.31281.26370.0000
30862009.02.11 00:00buy stop14670.411.32511.27590.0000
30872009.02.11 00:00buy stop14680.411.33731.28820.0000
30882009.02.11 00:00sell stop14690.411.17601.22510.0000
30892009.02.11 00:00sell stop14700.411.16371.21280.0000
30902009.02.11 00:00sell stop14710.411.15141.20060.0000
30912009.02.11 00:00sell stop14720.411.13921.18830.0000
30922009.02.12 00:00expiration14650.411.30051.25140.0000
30932009.02.12 00:00expiration14660.411.31281.26370.0000
30942009.02.12 00:00expiration14670.411.32511.27590.0000
30952009.02.12 00:00expiration14680.411.33731.28820.0000
30962009.02.12 00:00expiration14690.411.17601.22510.0000
30972009.02.12 00:00expiration14700.411.16371.21280.0000
30982009.02.12 00:00expiration14710.411.15141.20060.0000
30992009.02.12 00:00expiration14720.411.13921.18830.0000
31002009.02.12 00:00buy stop14730.421.30051.25240.0000
31012009.02.12 00:00buy stop14740.421.31251.26440.0000
31022009.02.12 00:00buy stop14750.421.32461.27640.0000
31032009.02.12 00:00buy stop14760.421.33661.28850.0000
31042009.02.12 00:00sell stop14770.421.17601.22410.0000
31052009.02.12 00:00sell stop14780.421.16401.21210.0000
31062009.02.12 00:00sell stop14790.421.15191.20010.0000
31072009.02.12 00:00sell stop14800.421.13991.18800.0000
31082009.02.13 00:00expiration14730.421.30051.25240.0000
31092009.02.13 00:00expiration14740.421.31251.26440.0000
31102009.02.13 00:00expiration14750.421.32461.27640.0000
31112009.02.13 00:00expiration14760.421.33661.28850.0000
31122009.02.13 00:00expiration14770.421.17601.22410.0000
31132009.02.13 00:00expiration14780.421.16401.21210.0000
31142009.02.13 00:00expiration14790.421.15191.20010.0000
31152009.02.13 00:00expiration14800.421.13991.18800.0000
31162009.02.13 00:00buy stop14810.421.30051.25310.0000
31172009.02.13 00:00buy stop14820.421.31231.26500.0000
31182009.02.13 00:00buy stop14830.421.32421.27680.0000
31192009.02.13 00:00buy stop14840.421.33601.28870.0000
31202009.02.13 00:00sell stop14850.421.17601.22340.0000
31212009.02.13 00:00sell stop14860.421.16421.21150.0000
31222009.02.13 00:00sell stop14870.421.15231.19970.0000
31232009.02.13 00:00sell stop14880.421.14051.18780.0000
31242009.02.16 01:00expiration14810.421.30051.25310.0000
31252009.02.16 01:00expiration14820.421.31231.26500.0000
31262009.02.16 01:00expiration14830.421.32421.27680.0000
31272009.02.16 01:00expiration14840.421.33601.28870.0000
31282009.02.16 01:00expiration14850.421.17601.22340.0000
31292009.02.16 01:00expiration14860.421.16421.21150.0000
31302009.02.16 01:00expiration14870.421.15231.19970.0000
31312009.02.16 01:00expiration14880.421.14051.18780.0000
31322009.02.16 01:00buy stop14890.431.30051.25370.0000
31332009.02.16 01:00buy stop14900.431.31221.26540.0000
31342009.02.16 01:00buy stop14910.431.32391.27710.0000
31352009.02.16 01:00buy stop14920.431.33561.28880.0000
31362009.02.16 01:00sell stop14930.431.17601.22280.0000
31372009.02.16 01:00sell stop14940.431.16431.21110.0000
31382009.02.16 01:00sell stop14950.431.15261.19940.0000
31392009.02.16 01:00sell stop14960.431.14091.18770.0000
31402009.02.17 00:00expiration14890.431.30051.25370.0000
31412009.02.17 00:00expiration14900.431.31221.26540.0000
31422009.02.17 00:00expiration14910.431.32391.27710.0000
31432009.02.17 00:00expiration14920.431.33561.28880.0000
31442009.02.17 00:00expiration14930.431.17601.22280.0000
31452009.02.17 00:00expiration14940.431.16431.21110.0000
31462009.02.17 00:00expiration14950.431.15261.19940.0000
31472009.02.17 00:00expiration14960.431.14091.18770.0000
31482009.02.17 00:00buy stop14970.441.30051.25470.0000
31492009.02.17 00:00buy stop14980.441.31201.26610.0000
31502009.02.17 00:00buy stop14990.441.32341.27760.0000
31512009.02.17 00:00buy stop15000.441.33491.28900.0000
31522009.02.17 00:00sell stop15010.441.17601.22180.0000
31532009.02.17 00:00sell stop15020.441.16451.21040.0000
31542009.02.17 00:00sell stop15030.441.15311.19890.0000
31552009.02.17 00:00sell stop15040.441.14161.18750.0000
31562009.02.18 00:00expiration14970.441.30051.25470.0000
31572009.02.18 00:00expiration14980.441.31201.26610.0000
31582009.02.18 00:00expiration14990.441.32341.27760.0000
31592009.02.18 00:00expiration15000.441.33491.28900.0000
31602009.02.18 00:00expiration15010.441.17601.22180.0000
31612009.02.18 00:00expiration15020.441.16451.21040.0000
31622009.02.18 00:00expiration15030.441.15311.19890.0000
31632009.02.18 00:00expiration15040.441.14161.18750.0000
31642009.02.18 00:00buy stop15050.431.30051.25440.0000
31652009.02.18 00:00buy stop15060.431.31201.26590.0000
31662009.02.18 00:00buy stop15070.431.32361.27740.0000
31672009.02.18 00:00buy stop15080.431.33511.28900.0000
31682009.02.18 00:00sell stop15090.431.17601.22210.0000
31692009.02.18 00:00sell stop15100.431.16451.21060.0000
31702009.02.18 00:00sell stop15110.431.15291.19910.0000
31712009.02.18 00:00sell stop15120.431.14141.18750.0000
31722009.02.19 00:00expiration15050.431.30051.25440.0000
31732009.02.19 00:00expiration15060.431.31201.26590.0000
31742009.02.19 00:00expiration15070.431.32361.27740.0000
31752009.02.19 00:00expiration15080.431.33511.28900.0000
31762009.02.19 00:00expiration15090.431.17601.22210.0000
31772009.02.19 00:00expiration15100.431.16451.21060.0000
31782009.02.19 00:00expiration15110.431.15291.19910.0000
31792009.02.19 00:00expiration15120.431.14141.18750.0000
31802009.02.19 00:00buy stop15130.441.30051.25540.0000
31812009.02.19 00:00buy stop15140.441.31181.26670.0000
31822009.02.19 00:00buy stop15150.441.32301.27800.0000
31832009.02.19 00:00buy stop15160.441.33431.28920.0000
31842009.02.19 00:00sell stop15170.441.17601.22110.0000
31852009.02.19 00:00sell stop15180.441.16471.20980.0000
31862009.02.19 00:00sell stop15190.441.15351.19850.0000
31872009.02.19 00:00sell stop15200.441.14221.18730.0000
31882009.02.20 00:00expiration15130.441.30051.25540.0000
31892009.02.20 00:00expiration15140.441.31181.26670.0000
31902009.02.20 00:00expiration15150.441.32301.27800.0000
31912009.02.20 00:00expiration15160.441.33431.28920.0000
31922009.02.20 00:00expiration15170.441.17601.22110.0000
31932009.02.20 00:00expiration15180.441.16471.20980.0000
31942009.02.20 00:00expiration15190.441.15351.19850.0000
31952009.02.20 00:00expiration15200.441.14221.18730.0000
31962009.02.20 00:00buy stop15210.451.30051.25620.0000
31972009.02.20 00:00buy stop15220.451.31161.26730.0000
31982009.02.20 00:00buy stop15230.451.32271.27830.0000
31992009.02.20 00:00buy stop15240.451.33371.28940.0000
32002009.02.20 00:00sell stop15250.451.17601.22030.0000
32012009.02.20 00:00sell stop15260.451.16491.20920.0000
32022009.02.20 00:00sell stop15270.451.15381.19820.0000
32032009.02.20 00:00sell stop15280.451.14281.18710.0000
32042009.02.23 01:01expiration15210.451.30051.25620.0000
32052009.02.23 01:01expiration15220.451.31161.26730.0000
32062009.02.23 01:01expiration15230.451.32271.27830.0000
32072009.02.23 01:01expiration15240.451.33371.28940.0000
32082009.02.23 01:01expiration15250.451.17601.22030.0000
32092009.02.23 01:01expiration15260.451.16491.20920.0000
32102009.02.23 01:01expiration15270.451.15381.19820.0000
32112009.02.23 01:01expiration15280.451.14281.18710.0000
32122009.02.23 01:01buy stop15290.451.30051.25610.0000
32132009.02.23 01:01buy stop15300.451.31161.26720.0000
32142009.02.23 01:01buy stop15310.451.32271.27830.0000
32152009.02.23 01:01buy stop15320.451.33381.28940.0000
32162009.02.23 01:01sell stop15330.451.17601.22040.0000
32172009.02.23 01:01sell stop15340.451.16491.20930.0000
32182009.02.23 01:01sell stop15350.451.15381.19820.0000
32192009.02.23 01:01sell stop15360.451.14271.18710.0000
32202009.02.24 00:00expiration15290.451.30051.25610.0000
32212009.02.24 00:00expiration15300.451.31161.26720.0000
32222009.02.24 00:00expiration15310.451.32271.27830.0000
32232009.02.24 00:00expiration15320.451.33381.28940.0000
32242009.02.24 00:00expiration15330.451.17601.22040.0000
32252009.02.24 00:00expiration15340.451.16491.20930.0000
32262009.02.24 00:00expiration15350.451.15381.19820.0000
32272009.02.24 00:00expiration15360.451.14271.18710.0000
32282009.02.24 00:00buy stop15370.451.30051.25630.0000
32292009.02.24 00:00buy stop15380.451.31151.26740.0000
32302009.02.24 00:00buy stop15390.451.32261.27840.0000
32312009.02.24 00:00buy stop15400.451.33361.28950.0000
32322009.02.24 00:00sell stop15410.451.17601.22020.0000
32332009.02.24 00:00sell stop15420.451.16501.20910.0000
32342009.02.24 00:00sell stop15430.451.15391.19810.0000
32352009.02.24 00:00sell stop15440.451.14291.18700.0000
32362009.02.25 00:00expiration15370.451.30051.25630.0000
32372009.02.25 00:00expiration15380.451.31151.26740.0000
32382009.02.25 00:00expiration15390.451.32261.27840.0000
32392009.02.25 00:00expiration15400.451.33361.28950.0000
32402009.02.25 00:00expiration15410.451.17601.22020.0000
32412009.02.25 00:00expiration15420.451.16501.20910.0000
32422009.02.25 00:00expiration15430.451.15391.19810.0000
32432009.02.25 00:00expiration15440.451.14291.18700.0000
32442009.02.25 00:00buy stop15450.461.27661.23320.0000
32452009.02.25 00:00buy stop15460.461.28751.24400.0000
32462009.02.25 00:00buy stop15470.461.29831.25490.0000
32472009.02.25 00:00buy stop15480.461.30921.26570.0000
32482009.02.25 00:00sell stop15490.461.17601.21940.0000
32492009.02.25 00:00sell stop15500.461.16511.20860.0000
32502009.02.25 00:00sell stop15510.461.15431.19770.0000
32512009.02.25 00:00sell stop15520.461.14341.18690.0000
32522009.02.26 00:00expiration15450.461.27661.23320.0000
32532009.02.26 00:00expiration15460.461.28751.24400.0000
32542009.02.26 00:00expiration15470.461.29831.25490.0000
32552009.02.26 00:00expiration15480.461.30921.26570.0000
32562009.02.26 00:00expiration15490.461.17601.21940.0000
32572009.02.26 00:00expiration15500.461.16511.20860.0000
32582009.02.26 00:00expiration15510.461.15431.19770.0000
32592009.02.26 00:00expiration15520.461.14341.18690.0000
32602009.02.26 00:00buy stop15530.461.27661.23320.0000
32612009.02.26 00:00buy stop15540.461.28741.24410.0000
32622009.02.26 00:00buy stop15550.461.29831.25490.0000
32632009.02.26 00:00buy stop15560.461.30911.26580.0000
32642009.02.26 00:00sell stop15570.461.17601.21940.0000
32652009.02.26 00:00sell stop15580.461.16521.20850.0000
32662009.02.26 00:00sell stop15590.461.15431.19770.0000
32672009.02.26 00:00sell stop15600.461.14351.18680.0000
32682009.02.27 00:02expiration15530.461.27661.23320.0000
32692009.02.27 00:02expiration15540.461.28741.24410.0000
32702009.02.27 00:02expiration15550.461.29831.25490.0000
32712009.02.27 00:02expiration15560.461.30911.26580.0000
32722009.02.27 00:02expiration15570.461.17601.21940.0000
32732009.02.27 00:02expiration15580.461.16521.20850.0000
32742009.02.27 00:02expiration15590.461.15431.19770.0000
32752009.02.27 00:02expiration15600.461.14351.18680.0000
32762009.02.27 00:02buy stop15610.471.27661.23360.0000
32772009.02.27 00:02buy stop15620.471.28741.24430.0000
32782009.02.27 00:02buy stop15630.471.29811.25510.0000
32792009.02.27 00:02buy stop15640.471.30891.26580.0000
32802009.02.27 00:02sell stop15650.471.17601.21900.0000
32812009.02.27 00:02sell stop15660.471.16521.20830.0000
32822009.02.27 00:02sell stop15670.471.15451.19750.0000
32832009.02.27 00:02sell stop15680.471.14371.18680.0000
32842009.03.02 01:00expiration15610.471.27661.23360.0000
32852009.03.02 01:00expiration15620.471.28741.24430.0000
32862009.03.02 01:00expiration15630.471.29811.25510.0000
32872009.03.02 01:00expiration15640.471.30891.26580.0000
32882009.03.02 01:00expiration15650.471.17601.21900.0000
32892009.03.02 01:00expiration15660.471.16521.20830.0000
32902009.03.02 01:00expiration15670.471.15451.19750.0000
32912009.03.02 01:00expiration15680.471.14371.18680.0000
32922009.03.02 01:00buy stop15690.461.28741.24420.0000
32932009.03.02 01:00buy stop15700.461.29821.25500.0000
32942009.03.02 01:00buy stop15710.461.30901.26580.0000
32952009.03.02 01:00sell stop15720.461.17601.21930.0000
32962009.03.02 01:00sell stop15730.461.16521.20840.0000
32972009.03.02 01:00sell stop15740.461.15441.19760.0000
32982009.03.02 01:00sell stop15750.461.14361.18680.0000
32992009.03.02 14:29buy15690.461.28741.24420.0000
33002009.03.02 14:29modify15710.461.30901.26580.0000
33012009.03.02 14:29modify15700.461.29821.25500.0000
33022009.03.03 00:00modify15710.461.30901.26580.0000
33032009.03.03 00:00modify15700.461.29821.25500.0000
33042009.03.03 00:00expiration15720.461.17601.21930.0000
33052009.03.03 00:00expiration15730.461.16521.20840.0000
33062009.03.03 00:00expiration15740.461.15441.19760.0000
33072009.03.03 00:00expiration15750.461.14361.18680.0000
33082009.03.04 00:00modify15710.461.30901.26580.0000
33092009.03.04 00:00modify15700.461.29821.25500.0000
33102009.03.05 00:00modify15710.461.30901.26580.0000
33112009.03.05 00:00modify15700.461.29821.25500.0000
33122009.03.06 00:00modify15710.461.30901.26580.0000
33132009.03.06 00:00modify15700.461.29821.25500.0000
33142009.03.09 01:04modify15710.461.30901.26580.0000
33152009.03.09 01:04modify15700.461.29821.25500.0000
33162009.03.09 14:51buy15700.461.29821.25500.0000
33172009.03.09 14:51modify15690.461.28741.25500.0000
33182009.03.10 00:00modify15710.461.30901.26580.0000
33192009.03.11 00:00modify15710.461.30901.26580.0000
33202009.03.12 00:00modify15710.461.30901.26580.0000
33212009.03.13 00:00modify15710.461.30901.26580.0000
33222009.03.16 01:00modify15710.461.30901.26580.0000
33232009.03.17 00:03modify15710.461.30901.26580.0000
33242009.03.18 00:00modify15710.461.30901.26580.0000
33252009.03.18 20:32s/l15690.461.25501.25500.0000-1186.83124761.52
33262009.03.18 20:32s/l15700.461.25501.25500.0000-1583.01123178.50
33272009.03.20 00:00expiration15710.461.30901.26580.0000
33282009.03.20 00:00buy stop15760.471.30641.26360.0000
33292009.03.20 00:00buy stop15770.471.31711.27430.0000
33302009.03.20 00:00buy stop15780.471.32781.28500.0000
33312009.03.20 00:00buy stop15790.471.33851.29570.0000
33322009.03.20 00:00sell stop15800.471.17601.21880.0000
33332009.03.20 00:00sell stop15810.471.16531.20810.0000
33342009.03.20 00:00sell stop15820.471.15461.19740.0000
33352009.03.20 00:00sell stop15830.471.14391.18670.0000
33362009.03.23 01:00expiration15760.471.30641.26360.0000
33372009.03.23 01:00expiration15770.471.31711.27430.0000
33382009.03.23 01:00expiration15780.471.32781.28500.0000
33392009.03.23 01:00expiration15790.471.33851.29570.0000
33402009.03.23 01:00expiration15800.471.17601.21880.0000
33412009.03.23 01:00expiration15810.471.16531.20810.0000
33422009.03.23 01:00expiration15820.471.15461.19740.0000
33432009.03.23 01:00expiration15830.471.14391.18670.0000
33442009.03.23 01:00buy stop15840.471.30641.26420.0000
33452009.03.23 01:00buy stop15850.471.31691.27480.0000
33462009.03.23 01:00buy stop15860.471.32751.28530.0000
33472009.03.23 01:00buy stop15870.471.33801.29590.0000
33482009.03.23 01:00sell stop15880.471.17601.21820.0000
33492009.03.23 01:00sell stop15890.471.16551.20760.0000
33502009.03.23 01:00sell stop15900.471.15491.19710.0000
33512009.03.23 01:00sell stop15910.471.14441.18650.0000
33522009.03.24 00:00expiration15840.471.30641.26420.0000
33532009.03.24 00:00expiration15850.471.31691.27480.0000
33542009.03.24 00:00expiration15860.471.32751.28530.0000
33552009.03.24 00:00expiration15870.471.33801.29590.0000
33562009.03.24 00:00expiration15880.471.17601.21820.0000
33572009.03.24 00:00expiration15890.471.16551.20760.0000
33582009.03.24 00:00expiration15900.471.15491.19710.0000
33592009.03.24 00:00expiration15910.471.14441.18650.0000
33602009.03.24 00:00buy stop15920.471.30641.26430.0000
33612009.03.24 00:00buy stop15930.471.31691.27480.0000
33622009.03.24 00:00buy stop15940.471.32751.28530.0000
33632009.03.24 00:00buy stop15950.471.33801.29590.0000
33642009.03.24 00:00sell stop15960.471.17601.21810.0000
33652009.03.24 00:00sell stop15970.471.16551.20760.0000
33662009.03.24 00:00sell stop15980.471.15491.19710.0000
33672009.03.24 00:00sell stop15990.471.14441.18650.0000
33682009.03.25 00:00expiration15920.471.30641.26430.0000
33692009.03.25 00:00expiration15930.471.31691.27480.0000
33702009.03.25 00:00expiration15940.471.32751.28530.0000
33712009.03.25 00:00expiration15950.471.33801.29590.0000
33722009.03.25 00:00expiration15960.471.17601.21810.0000
33732009.03.25 00:00expiration15970.471.16551.20760.0000
33742009.03.25 00:00expiration15980.471.15491.19710.0000
33752009.03.25 00:00expiration15990.471.14441.18650.0000
33762009.03.25 00:00buy stop16000.491.30641.26520.0000
33772009.03.25 00:00buy stop16010.491.31671.27550.0000
33782009.03.25 00:00buy stop16020.491.32701.28580.0000
33792009.03.25 00:00buy stop16030.491.33731.29610.0000
33802009.03.25 00:00sell stop16040.491.17691.21810.0000
33812009.03.25 00:00sell stop16050.491.16661.20780.0000
33822009.03.25 00:00sell stop16060.491.15631.19750.0000
33832009.03.25 00:00sell stop16070.491.14601.18720.0000
33842009.03.26 00:00expiration16000.491.30641.26520.0000
33852009.03.26 00:00expiration16010.491.31671.27550.0000
33862009.03.26 00:00expiration16020.491.32701.28580.0000
33872009.03.26 00:00expiration16030.491.33731.29610.0000
33882009.03.26 00:00expiration16040.491.17691.21810.0000
33892009.03.26 00:00expiration16050.491.16661.20780.0000
33902009.03.26 00:00expiration16060.491.15631.19750.0000
33912009.03.26 00:00expiration16070.491.14601.18720.0000
33922009.03.26 00:00buy stop16080.491.30641.26590.0000
33932009.03.26 00:00buy stop16090.491.31651.27600.0000
33942009.03.26 00:00buy stop16100.491.32671.28610.0000
33952009.03.26 00:00buy stop16110.491.33681.29630.0000
33962009.03.26 00:00sell stop16120.491.17691.21740.0000
33972009.03.26 00:00sell stop16130.491.16681.20730.0000
33982009.03.26 00:00sell stop16140.491.15661.19720.0000
33992009.03.26 00:00sell stop16150.491.14651.18700.0000
34002009.03.27 00:00expiration16080.491.30641.26590.0000
34012009.03.27 00:00expiration16090.491.31651.27600.0000
34022009.03.27 00:00expiration16100.491.32671.28610.0000
34032009.03.27 00:00expiration16110.491.33681.29630.0000
34042009.03.27 00:00expiration16120.491.17691.21740.0000
34052009.03.27 00:00expiration16130.491.16681.20730.0000
34062009.03.27 00:00expiration16140.491.15661.19720.0000
34072009.03.27 00:00expiration16150.491.14651.18700.0000
34082009.03.27 00:00buy stop16160.511.30641.26700.0000
34092009.03.27 00:00buy stop16170.511.31631.27680.0000
34102009.03.27 00:00buy stop16180.511.32611.28670.0000
34112009.03.27 00:00buy stop16190.511.33601.29650.0000
34122009.03.27 00:00sell stop16200.511.17911.21850.0000
34132009.03.27 00:00sell stop16210.511.16921.20870.0000
34142009.03.27 00:00sell stop16220.511.15941.19880.0000
34152009.03.27 00:00sell stop16230.511.14951.18900.0000
34162009.03.30 01:01expiration16160.511.30641.26700.0000
34172009.03.30 01:01expiration16170.511.31631.27680.0000
34182009.03.30 01:01expiration16180.511.32611.28670.0000
34192009.03.30 01:01expiration16190.511.33601.29650.0000
34202009.03.30 01:01expiration16200.511.17911.21850.0000
34212009.03.30 01:01expiration16210.511.16921.20870.0000
34222009.03.30 01:01expiration16220.511.15941.19880.0000
34232009.03.30 01:01expiration16230.511.14951.18900.0000
34242009.03.30 01:01buy stop16240.511.30641.26710.0000
34252009.03.30 01:01buy stop16250.511.31621.27700.0000
34262009.03.30 01:01buy stop16260.511.32601.28680.0000
34272009.03.30 01:01buy stop16270.511.33581.29660.0000
34282009.03.30 01:01sell stop16280.511.18801.22730.0000
34292009.03.30 01:01sell stop16290.511.17821.21740.0000
34302009.03.30 01:01sell stop16300.511.16841.20760.0000
34312009.03.30 01:01sell stop16310.511.15861.19780.0000
34322009.03.31 00:00expiration16240.511.30641.26710.0000
34332009.03.31 00:00expiration16250.511.31621.27700.0000
34342009.03.31 00:00expiration16260.511.32601.28680.0000
34352009.03.31 00:00expiration16270.511.33581.29660.0000
34362009.03.31 00:00expiration16280.511.18801.22730.0000
34372009.03.31 00:00expiration16290.511.17821.21740.0000
34382009.03.31 00:00expiration16300.511.16841.20760.0000
34392009.03.31 00:00expiration16310.511.15861.19780.0000
34402009.03.31 00:00buy stop16320.501.30641.26650.0000
34412009.03.31 00:00buy stop16330.501.31641.27650.0000
34422009.03.31 00:00buy stop16340.501.32641.28640.0000
34432009.03.31 00:00buy stop16350.501.33631.29640.0000
34442009.03.31 00:00sell stop16360.501.20231.24220.0000
34452009.03.31 00:00sell stop16370.501.19231.23220.0000
34462009.03.31 00:00sell stop16380.501.18231.22230.0000
34472009.03.31 00:00sell stop16390.501.17241.21230.0000
34482009.04.01 00:00expiration16320.501.30641.26650.0000
34492009.04.01 00:00expiration16330.501.31641.27650.0000
34502009.04.01 00:00expiration16340.501.32641.28640.0000
34512009.04.01 00:00expiration16350.501.33631.29640.0000
34522009.04.01 00:00expiration16360.501.20231.24220.0000
34532009.04.01 00:00expiration16370.501.19231.23220.0000
34542009.04.01 00:00expiration16380.501.18231.22230.0000
34552009.04.01 00:00expiration16390.501.17241.21230.0000
34562009.04.01 00:00buy stop16400.511.30641.26700.0000
34572009.04.01 00:00buy stop16410.511.31631.27680.0000
34582009.04.01 00:00buy stop16420.511.32611.28670.0000
34592009.04.01 00:00buy stop16430.511.33601.29650.0000
34602009.04.01 00:00sell stop16440.511.20231.24170.0000
34612009.04.01 00:00sell stop16450.511.19241.23190.0000
34622009.04.01 00:00sell stop16460.511.18261.22200.0000
34632009.04.01 00:00sell stop16470.511.17271.21220.0000
34642009.04.02 00:00expiration16400.511.30641.26700.0000
34652009.04.02 00:00expiration16410.511.31631.27680.0000
34662009.04.02 00:00expiration16420.511.32611.28670.0000
34672009.04.02 00:00expiration16430.511.33601.29650.0000
34682009.04.02 00:00expiration16440.511.20231.24170.0000
34692009.04.02 00:00expiration16450.511.19241.23190.0000
34702009.04.02 00:00expiration16460.511.18261.22200.0000
34712009.04.02 00:00expiration16470.511.17271.21220.0000
34722009.04.02 00:00buy stop16480.511.30641.26750.0000
34732009.04.02 00:00buy stop16490.511.31611.27730.0000
34742009.04.02 00:00buy stop16500.511.32581.28700.0000
34752009.04.02 00:00buy stop16510.511.33551.29670.0000
34762009.04.02 00:00sell stop16520.511.20231.24120.0000
34772009.04.02 00:00sell stop16530.511.19261.23140.0000
34782009.04.02 00:00sell stop16540.511.18291.22170.0000
34792009.04.02 00:00sell stop16550.511.17321.21200.0000
34802009.04.03 00:00expiration16480.511.30641.26750.0000
34812009.04.03 00:00expiration16490.511.31611.27730.0000
34822009.04.03 00:00expiration16500.511.32581.28700.0000
34832009.04.03 00:00expiration16510.511.33551.29670.0000
34842009.04.03 00:00expiration16520.511.20231.24120.0000
34852009.04.03 00:00expiration16530.511.19261.23140.0000
34862009.04.03 00:00expiration16540.511.18291.22170.0000
34872009.04.03 00:00expiration16550.511.17321.21200.0000
34882009.04.03 00:00buy stop16560.501.30641.26670.0000
34892009.04.03 00:00buy stop16570.501.31631.27660.0000
34902009.04.03 00:00buy stop16580.501.32621.28660.0000
34912009.04.03 00:00buy stop16590.501.33621.29650.0000
34922009.04.03 00:00sell stop16600.501.20231.24200.0000
34932009.04.03 00:00sell stop16610.501.19241.23210.0000
34942009.04.03 00:00sell stop16620.501.18251.22210.0000
34952009.04.03 00:00sell stop16630.501.17251.21220.0000
34962009.04.06 01:01expiration16560.501.30641.26670.0000
34972009.04.06 01:01expiration16570.501.31631.27660.0000
34982009.04.06 01:01expiration16580.501.32621.28660.0000
34992009.04.06 01:01expiration16590.501.33621.29650.0000
35002009.04.06 01:01expiration16600.501.20231.24200.0000
35012009.04.06 01:01expiration16610.501.19241.23210.0000
35022009.04.06 01:01expiration16620.501.18251.22210.0000
35032009.04.06 01:01expiration16630.501.17251.21220.0000
35042009.04.06 01:01buy stop16640.511.30641.26710.0000
35052009.04.06 01:01buy stop16650.511.31621.27690.0000
35062009.04.06 01:01buy stop16660.511.32611.28670.0000
35072009.04.06 01:01buy stop16670.511.33591.29660.0000
35082009.04.06 01:01sell stop16680.511.20231.24160.0000
35092009.04.06 01:01sell stop16690.511.19251.23180.0000
35102009.04.06 01:01sell stop16700.511.18261.22200.0000
35112009.04.06 01:01sell stop16710.511.17281.21210.0000
35122009.04.07 00:00expiration16640.511.30641.26710.0000
35132009.04.07 00:00expiration16650.511.31621.27690.0000
35142009.04.07 00:00expiration16660.511.32611.28670.0000
35152009.04.07 00:00expiration16670.511.33591.29660.0000
35162009.04.07 00:00expiration16680.511.20231.24160.0000
35172009.04.07 00:00expiration16690.511.19251.23180.0000
35182009.04.07 00:00expiration16700.511.18261.22200.0000
35192009.04.07 00:00expiration16710.511.17281.21210.0000
35202009.04.07 00:00buy stop16720.511.30641.26690.0000
35212009.04.07 00:00buy stop16730.511.31631.27680.0000
35222009.04.07 00:00buy stop16740.511.32611.28670.0000
35232009.04.07 00:00buy stop16750.511.33601.29650.0000
35242009.04.07 00:00sell stop16760.511.20231.24180.0000
35252009.04.07 00:00sell stop16770.511.19241.23190.0000
35262009.04.07 00:00sell stop16780.511.18261.22200.0000
35272009.04.07 00:00sell stop16790.511.17271.21220.0000
35282009.04.08 00:00expiration16720.511.30641.26690.0000
35292009.04.08 00:00expiration16730.511.31631.27680.0000
35302009.04.08 00:00expiration16740.511.32611.28670.0000
35312009.04.08 00:00expiration16750.511.33601.29650.0000
35322009.04.08 00:00expiration16760.511.20231.24180.0000
35332009.04.08 00:00expiration16770.511.19241.23190.0000
35342009.04.08 00:00expiration16780.511.18261.22200.0000
35352009.04.08 00:00expiration16790.511.17271.21220.0000
35362009.04.08 00:00buy stop16800.511.30641.26730.0000
35372009.04.08 00:00buy stop16810.511.31621.27710.0000
35382009.04.08 00:00buy stop16820.511.32591.28690.0000
35392009.04.08 00:00buy stop16830.511.33571.29660.0000
35402009.04.08 00:00sell stop16840.511.20231.24140.0000
35412009.04.08 00:00sell stop16850.511.19251.23160.0000
35422009.04.08 00:00sell stop16860.511.18281.22180.0000
35432009.04.08 00:00sell stop16870.511.17301.21210.0000
35442009.04.09 00:00expiration16800.511.30641.26730.0000
35452009.04.09 00:00expiration16810.511.31621.27710.0000
35462009.04.09 00:00expiration16820.511.32591.28690.0000
35472009.04.09 00:00expiration16830.511.33571.29660.0000
35482009.04.09 00:00expiration16840.511.20231.24140.0000
35492009.04.09 00:00expiration16850.511.19251.23160.0000
35502009.04.09 00:00expiration16860.511.18281.22180.0000
35512009.04.09 00:00expiration16870.511.17301.21210.0000
35522009.04.09 00:00buy stop16880.521.30641.26770.0000
35532009.04.09 00:00buy stop16890.521.31611.27740.0000
35542009.04.09 00:00buy stop16900.521.32571.28710.0000
35552009.04.09 00:00buy stop16910.521.33541.29670.0000
35562009.04.09 00:00sell stop16920.521.20231.24100.0000
35572009.04.09 00:00sell stop16930.521.19261.23130.0000
35582009.04.09 00:00sell stop16940.521.18301.22160.0000
35592009.04.09 00:00sell stop16950.521.17331.21200.0000
35602009.04.10 00:00expiration16880.521.30641.26770.0000
35612009.04.10 00:00expiration16890.521.31611.27740.0000
35622009.04.10 00:00expiration16900.521.32571.28710.0000
35632009.04.10 00:00expiration16910.521.33541.29670.0000
35642009.04.10 00:00expiration16920.521.20231.24100.0000
35652009.04.10 00:00expiration16930.521.19261.23130.0000
35662009.04.10 00:00expiration16940.521.18301.22160.0000
35672009.04.10 00:00expiration16950.521.17331.21200.0000
35682009.04.10 00:00buy stop16960.521.30641.26780.0000
35692009.04.10 00:00buy stop16970.521.31611.27740.0000
35702009.04.10 00:00buy stop16980.521.32571.28710.0000
35712009.04.10 00:00buy stop16990.521.33541.29670.0000
35722009.04.10 00:00sell stop17000.521.20231.24090.0000
35732009.04.10 00:00sell stop17010.521.19261.23130.0000
35742009.04.10 00:00sell stop17020.521.18301.22160.0000
35752009.04.10 00:00sell stop17030.521.17331.21200.0000
35762009.04.13 01:00expiration16960.521.30641.26780.0000
35772009.04.13 01:00expiration16970.521.31611.27740.0000
35782009.04.13 01:00expiration16980.521.32571.28710.0000
35792009.04.13 01:00expiration16990.521.33541.29670.0000
35802009.04.13 01:00expiration17000.521.20231.24090.0000
35812009.04.13 01:00expiration17010.521.19261.23130.0000
35822009.04.13 01:00expiration17020.521.18301.22160.0000
35832009.04.13 01:00expiration17030.521.17331.21200.0000
35842009.04.13 01:00buy stop17040.541.30641.26900.0000
35852009.04.13 01:00buy stop17050.541.31571.27840.0000
35862009.04.13 01:00buy stop17060.541.32511.28770.0000
35872009.04.13 01:00buy stop17070.541.33441.29710.0000
35882009.04.13 01:00sell stop17080.541.20231.23970.0000
35892009.04.13 01:00sell stop17090.541.19301.23030.0000
35902009.04.13 01:00sell stop17100.541.18361.22100.0000
35912009.04.13 01:00sell stop17110.541.17431.21160.0000
35922009.04.14 00:00expiration17040.541.30641.26900.0000
35932009.04.14 00:00expiration17050.541.31571.27840.0000
35942009.04.14 00:00expiration17060.541.32511.28770.0000
35952009.04.14 00:00expiration17070.541.33441.29710.0000
35962009.04.14 00:00expiration17080.541.20231.23970.0000
35972009.04.14 00:00expiration17090.541.19301.23030.0000
35982009.04.14 00:00expiration17100.541.18361.22100.0000
35992009.04.14 00:00expiration17110.541.17431.21160.0000
36002009.04.14 00:00buy stop17120.541.30641.26960.0000
36012009.04.14 00:00buy stop17130.541.31561.27880.0000
36022009.04.14 00:00buy stop17140.541.32481.28800.0000
36032009.04.14 00:00buy stop17150.541.33401.29720.0000
36042009.04.14 00:00sell stop17160.541.20231.23910.0000
36052009.04.14 00:00sell stop17170.541.19311.22990.0000
36062009.04.14 00:00sell stop17180.541.18391.22070.0000
36072009.04.14 00:00sell stop17190.541.17471.21150.0000
36082009.04.15 00:00expiration17120.541.30641.26960.0000
36092009.04.15 00:00expiration17130.541.31561.27880.0000
36102009.04.15 00:00expiration17140.541.32481.28800.0000
36112009.04.15 00:00expiration17150.541.33401.29720.0000
36122009.04.15 00:00expiration17160.541.20231.23910.0000
36132009.04.15 00:00expiration17170.541.19311.22990.0000
36142009.04.15 00:00expiration17180.541.18391.22070.0000
36152009.04.15 00:00expiration17190.541.17471.21150.0000
36162009.04.15 00:00buy stop17200.541.30641.26960.0000
36172009.04.15 00:00buy stop17210.541.31561.27880.0000
36182009.04.15 00:00buy stop17220.541.32481.28800.0000
36192009.04.15 00:00buy stop17230.541.33401.29720.0000
36202009.04.15 00:00sell stop17240.541.20231.23910.0000
36212009.04.15 00:00sell stop17250.541.19311.22990.0000
36222009.04.15 00:00sell stop17260.541.18391.22070.0000
36232009.04.15 00:00sell stop17270.541.17471.21150.0000
36242009.04.15 19:55sell17240.541.20231.23910.0000
36252009.04.15 19:55modify17270.541.17471.21150.0000
36262009.04.15 19:55modify17260.541.18391.22070.0000
36272009.04.15 19:55modify17250.541.19311.22990.0000
36282009.04.16 00:00modify17270.541.17471.21150.0000
36292009.04.16 00:00modify17260.541.18391.22070.0000
36302009.04.16 00:00modify17250.541.19311.22990.0000
36312009.04.16 00:00expiration17200.541.30641.26960.0000
36322009.04.16 00:00expiration17210.541.31561.27880.0000
36332009.04.16 00:00expiration17220.541.32481.28800.0000
36342009.04.16 00:00expiration17230.541.33401.29720.0000
36352009.04.17 00:00modify17270.541.17471.21150.0000
36362009.04.17 00:00modify17260.541.18391.22070.0000
36372009.04.17 00:00modify17250.541.19311.22990.0000
36382009.04.20 01:05modify17270.541.17471.21150.0000
36392009.04.20 01:05modify17260.541.18391.22070.0000
36402009.04.20 01:05modify17250.541.19311.22990.0000
36412009.04.20 23:13s/l17240.541.23911.23910.0000-1610.27121568.23
36422009.04.22 00:00expiration17250.541.19311.22990.0000
36432009.04.22 00:00expiration17260.541.18391.22070.0000
36442009.04.22 00:00expiration17270.541.17471.21150.0000
36452009.04.22 00:00buy stop17280.551.30641.26980.0000
36462009.04.22 00:00buy stop17290.551.31561.27890.0000
36472009.04.22 00:00buy stop17300.551.32471.28810.0000
36482009.04.22 00:00buy stop17310.551.33391.29720.0000
36492009.04.22 00:00sell stop17320.551.19801.23460.0000
36502009.04.22 00:00sell stop17330.551.18881.22550.0000
36512009.04.22 00:00sell stop17340.551.17971.21630.0000
36522009.04.22 00:00sell stop17350.551.17051.20720.0000
36532009.04.23 00:00expiration17280.551.30641.26980.0000
36542009.04.23 00:00expiration17290.551.31561.27890.0000
36552009.04.23 00:00expiration17300.551.32471.28810.0000
36562009.04.23 00:00expiration17310.551.33391.29720.0000
36572009.04.23 00:00expiration17320.551.19801.23460.0000
36582009.04.23 00:00expiration17330.551.18881.22550.0000
36592009.04.23 00:00expiration17340.551.17971.21630.0000
36602009.04.23 00:00expiration17350.551.17051.20720.0000
36612009.04.23 00:00buy stop17360.551.30641.27010.0000
36622009.04.23 00:00buy stop17370.551.31551.27920.0000
36632009.04.23 00:00buy stop17380.551.32451.28830.0000
36642009.04.23 00:00buy stop17390.551.33361.29730.0000
36652009.04.23 00:00sell stop17400.551.19801.23430.0000
36662009.04.23 00:00sell stop17410.551.18891.22520.0000
36672009.04.23 00:00sell stop17420.551.17991.21610.0000
36682009.04.23 00:00sell stop17430.551.17081.20710.0000
36692009.04.24 00:00expiration17360.551.30641.27010.0000
36702009.04.24 00:00expiration17370.551.31551.27920.0000
36712009.04.24 00:00expiration17380.551.32451.28830.0000
36722009.04.24 00:00expiration17390.551.33361.29730.0000
36732009.04.24 00:00expiration17400.551.19801.23430.0000
36742009.04.24 00:00expiration17410.551.18891.22520.0000
36752009.04.24 00:00expiration17420.551.17991.21610.0000
36762009.04.24 00:00expiration17430.551.17081.20710.0000
36772009.04.24 00:00buy stop17440.551.30641.27010.0000
36782009.04.24 00:00buy stop17450.551.31551.27910.0000
36792009.04.24 00:00buy stop17460.551.32461.28820.0000
36802009.04.24 00:00buy stop17470.551.33371.29730.0000
36812009.04.24 00:00sell stop17480.551.19801.23430.0000
36822009.04.24 00:00sell stop17490.551.18891.22530.0000
36832009.04.24 00:00sell stop17500.551.17981.21620.0000
36842009.04.24 00:00sell stop17510.551.17071.20710.0000
36852009.04.27 01:00expiration17440.551.30641.27010.0000
36862009.04.27 01:00expiration17450.551.31551.27910.0000
36872009.04.27 01:00expiration17460.551.32461.28820.0000
36882009.04.27 01:00expiration17470.551.33371.29730.0000
36892009.04.27 01:00expiration17480.551.19801.23430.0000
36902009.04.27 01:00expiration17490.551.18891.22530.0000
36912009.04.27 01:00expiration17500.551.17981.21620.0000
36922009.04.27 01:00expiration17510.551.17071.20710.0000
36932009.04.27 01:00buy stop17520.551.30641.26990.0000
36942009.04.27 01:00buy stop17530.551.31551.27900.0000
36952009.04.27 01:00buy stop17540.551.32461.28820.0000
36962009.04.27 01:00buy stop17550.551.33381.29730.0000
36972009.04.27 01:00sell stop17560.551.19801.23450.0000
36982009.04.27 01:00sell stop17570.551.18891.22540.0000
36992009.04.27 01:00sell stop17580.551.17981.21620.0000
37002009.04.27 01:00sell stop17590.551.17061.20710.0000
37012009.04.28 00:00expiration17520.551.30641.26990.0000
37022009.04.28 00:00expiration17530.551.31551.27900.0000
37032009.04.28 00:00expiration17540.551.32461.28820.0000
37042009.04.28 00:00expiration17550.551.33381.29730.0000
37052009.04.28 00:00expiration17560.551.19801.23450.0000
37062009.04.28 00:00expiration17570.551.18891.22540.0000
37072009.04.28 00:00expiration17580.551.17981.21620.0000
37082009.04.28 00:00expiration17590.551.17061.20710.0000
37092009.04.28 00:00buy stop17600.551.30641.27030.0000
37102009.04.28 00:00buy stop17610.551.31541.27940.0000
37112009.04.28 00:00buy stop17620.551.32441.28840.0000
37122009.04.28 00:00buy stop17630.551.33341.29740.0000
37132009.04.28 00:00sell stop17640.551.19801.23410.0000
37142009.04.28 00:00sell stop17650.551.18901.22500.0000
37152009.04.28 00:00sell stop17660.551.18001.21600.0000
37162009.04.28 00:00sell stop17670.551.17101.20700.0000
37172009.04.29 00:00expiration17600.551.30641.27030.0000
37182009.04.29 00:00expiration17610.551.31541.27940.0000
37192009.04.29 00:00expiration17620.551.32441.28840.0000
37202009.04.29 00:00expiration17630.551.33341.29740.0000
37212009.04.29 00:00expiration17640.551.19801.23410.0000
37222009.04.29 00:00expiration17650.551.18901.22500.0000
37232009.04.29 00:00expiration17660.551.18001.21600.0000
37242009.04.29 00:00expiration17670.551.17101.20700.0000
37252009.04.29 00:00buy stop17680.571.30641.27110.0000
37262009.04.29 00:00buy stop17690.571.31521.27990.0000
37272009.04.29 00:00buy stop17700.571.32401.28880.0000
37282009.04.29 00:00buy stop17710.571.33291.29760.0000
37292009.04.29 00:00sell stop17720.571.19801.23330.0000
37302009.04.29 00:00sell stop17730.571.18921.22450.0000
37312009.04.29 00:00sell stop17740.571.18041.21560.0000
37322009.04.29 00:00sell stop17750.571.17151.20680.0000
37332009.04.30 00:00expiration17680.571.30641.27110.0000
37342009.04.30 00:00expiration17690.571.31521.27990.0000
37352009.04.30 00:00expiration17700.571.32401.28880.0000
37362009.04.30 00:00expiration17710.571.33291.29760.0000
37372009.04.30 00:00expiration17720.571.19801.23330.0000
37382009.04.30 00:00expiration17730.571.18921.22450.0000
37392009.04.30 00:00expiration17740.571.18041.21560.0000
37402009.04.30 00:00expiration17750.571.17151.20680.0000
37412009.04.30 00:00buy stop17760.561.30641.27060.0000
37422009.04.30 00:00buy stop17770.561.31541.27950.0000
37432009.04.30 00:00buy stop17780.561.32431.28850.0000
37442009.04.30 00:00buy stop17790.561.33331.29740.0000
37452009.04.30 00:00sell stop17800.561.19801.23380.0000
37462009.04.30 00:00sell stop17810.561.18901.22490.0000
37472009.04.30 00:00sell stop17820.561.18011.21590.0000
37482009.04.30 00:00sell stop17830.561.17111.20700.0000
37492009.04.30 05:52sell17800.561.19801.23380.0000
37502009.04.30 05:52modify17830.561.17111.20700.0000
37512009.04.30 05:52modify17820.561.18011.21590.0000
37522009.04.30 05:52modify17810.561.18901.22490.0000
37532009.04.30 10:37sell17810.561.18901.22490.0000
37542009.04.30 10:37modify17800.561.19801.22490.0000
37552009.05.01 00:00modify17830.561.17111.20700.0000
37562009.05.01 00:00modify17820.561.18011.21590.0000
37572009.05.01 00:00expiration17760.561.30641.27060.0000
37582009.05.01 00:00expiration17770.561.31541.27950.0000
37592009.05.01 00:00expiration17780.561.32431.28850.0000
37602009.05.01 00:00expiration17790.561.33331.29740.0000
37612009.05.04 01:01modify17830.561.17111.20700.0000
37622009.05.04 01:01modify17820.561.18011.21590.0000
37632009.05.04 06:00sell17820.561.18011.21590.0000
37642009.05.04 06:00modify17800.561.19801.21590.0000
37652009.05.04 06:00modify17810.561.18901.21590.0000
37662009.05.05 00:00modify17830.561.17111.20700.0000
37672009.05.05 12:14sell17830.561.17111.20700.0000
37682009.05.05 12:14modify17800.561.19801.20700.0000
37692009.05.05 12:14modify17810.561.18901.20700.0000
37702009.05.05 12:14modify17820.561.18011.20700.0000
37712009.05.28 00:00modify17800.561.19801.20490.0000
37722009.05.28 00:00modify17810.561.18901.20490.0000
37732009.05.28 00:00modify17820.561.18011.20490.0000
37742009.05.28 00:00modify17830.561.17111.20490.0000
37752009.05.29 00:00modify17800.561.19801.19520.0000
37762009.05.29 00:00modify17810.561.18901.19520.0000
37772009.05.29 00:00modify17820.561.18011.19520.0000
37782009.05.29 00:00modify17830.561.17111.19520.0000
37792009.06.01 01:00modify17800.561.19801.18980.0000
37802009.06.01 01:00modify17810.561.18901.18980.0000
37812009.06.01 01:00modify17820.561.18011.18980.0000
37822009.06.01 01:00modify17830.561.17111.18980.0000
37832009.06.02 00:00modify17800.561.19801.18240.0000
37842009.06.02 00:00modify17810.561.18901.18240.0000
37852009.06.02 00:00modify17820.561.18011.18240.0000
37862009.06.02 00:00modify17830.561.17111.18240.0000
37872009.06.04 00:00modify17800.561.19801.18140.0000
37882009.06.04 00:00modify17810.561.18901.18140.0000
37892009.06.04 00:00modify17820.561.18011.18140.0000
37902009.06.04 00:00modify17830.561.17111.18140.0000
37912009.06.16 00:00modify17800.561.19801.16580.0000
37922009.06.16 00:00modify17810.561.18901.16580.0000
37932009.06.16 00:00modify17820.561.18011.16580.0000
37942009.06.16 00:00modify17830.561.17111.16580.0000
37952009.06.17 00:00modify17800.561.19801.15830.0000
37962009.06.17 00:00modify17810.561.18901.15830.0000
37972009.06.17 00:00modify17820.561.18011.15830.0000
37982009.06.17 00:00modify17830.561.17111.15830.0000
37992009.06.18 00:00modify17800.561.19801.14820.0000
38002009.06.18 00:00modify17810.561.18901.14820.0000
38012009.06.18 00:00modify17820.561.18011.14820.0000
38022009.06.18 00:00modify17830.561.17111.14820.0000
38032009.06.19 00:00modify17800.561.19801.14480.0000
38042009.06.19 00:00modify17810.561.18901.14480.0000
38052009.06.19 00:00modify17820.561.18011.14480.0000
38062009.06.19 00:00modify17830.561.17111.14480.0000
38072009.06.22 14:00s/l17800.561.14481.14480.00002533.29124101.52
38082009.06.22 14:00s/l17810.561.14481.14480.00002093.03126194.55
38092009.06.22 14:00s/l17820.561.14481.14480.00001660.38127854.92
38102009.06.22 14:00s/l17830.561.14481.14480.00001221.48129076.40
38112009.06.22 14:00buy stop17840.561.25051.21460.0000
38122009.06.22 14:00buy stop17850.561.25951.22360.0000
38132009.06.22 14:00buy stop17860.561.26841.23250.0000
38142009.06.22 14:00buy stop17870.561.27741.24150.0000
38152009.06.22 14:00sell stop17880.561.07831.11420.0000
38162009.06.22 14:00sell stop17890.561.06931.10520.0000
38172009.06.22 14:00sell stop17900.561.06041.09630.0000
38182009.06.22 14:00sell stop17910.561.05141.08730.0000
38192009.06.23 00:00expiration17840.561.25051.21460.0000
38202009.06.23 00:00expiration17850.561.25951.22360.0000
38212009.06.23 00:00expiration17860.561.26841.23250.0000
38222009.06.23 00:00expiration17870.561.27741.24150.0000
38232009.06.23 00:00expiration17880.561.07831.11420.0000
38242009.06.23 00:00expiration17890.561.06931.10520.0000
38252009.06.23 00:00expiration17900.561.06041.09630.0000
38262009.06.23 00:00expiration17910.561.05141.08730.0000
38272009.06.23 00:00buy stop17920.551.25051.21420.0000
38282009.06.23 00:00buy stop17930.551.25961.22320.0000
38292009.06.23 00:00buy stop17940.551.26861.23230.0000
38302009.06.23 00:00buy stop17950.551.27771.24140.0000
38312009.06.23 00:00sell stop17960.551.07831.11460.0000
38322009.06.23 00:00sell stop17970.551.06921.10560.0000
38332009.06.23 00:00sell stop17980.551.06021.09650.0000
38342009.06.23 00:00sell stop17990.551.05111.08740.0000
38352009.06.24 00:00expiration17920.551.25051.21420.0000
38362009.06.24 00:00expiration17930.551.25961.22320.0000
38372009.06.24 00:00expiration17940.551.26861.23230.0000
38382009.06.24 00:00expiration17950.551.27771.24140.0000
38392009.06.24 00:00expiration17960.551.07831.11460.0000
38402009.06.24 00:00expiration17970.551.06921.10560.0000
38412009.06.24 00:00expiration17980.551.06021.09650.0000
38422009.06.24 00:00expiration17990.551.05111.08740.0000
38432009.06.24 00:00buy stop18000.561.25051.21480.0000
38442009.06.24 00:00buy stop18010.561.25941.22370.0000
38452009.06.24 00:00buy stop18020.561.26831.23260.0000
38462009.06.24 00:00buy stop18030.561.27721.24160.0000
38472009.06.24 00:00sell stop18040.561.07831.11400.0000
38482009.06.24 00:00sell stop18050.561.06941.10510.0000
38492009.06.24 00:00sell stop18060.561.06051.09620.0000
38502009.06.24 00:00sell stop18070.561.05161.08720.0000
38512009.06.25 00:00expiration18000.561.25051.21480.0000
38522009.06.25 00:00expiration18010.561.25941.22370.0000
38532009.06.25 00:00expiration18020.561.26831.23260.0000
38542009.06.25 00:00expiration18030.561.27721.24160.0000
38552009.06.25 00:00expiration18040.561.07831.11400.0000
38562009.06.25 00:00expiration18050.561.06941.10510.0000
38572009.06.25 00:00expiration18060.561.06051.09620.0000
38582009.06.25 00:00expiration18070.561.05161.08720.0000
38592009.06.25 00:00buy stop18080.561.25051.21500.0000
38602009.06.25 00:00buy stop18090.561.25941.22390.0000
38612009.06.25 00:00buy stop18100.561.26821.23270.0000
38622009.06.25 00:00buy stop18110.561.27711.24160.0000
38632009.06.25 00:00sell stop18120.561.07831.11380.0000
38642009.06.25 00:00sell stop18130.561.06941.10490.0000
38652009.06.25 00:00sell stop18140.561.06061.09610.0000
38662009.06.25 00:00sell stop18150.561.05171.08720.0000
38672009.06.26 00:00expiration18080.561.25051.21500.0000
38682009.06.26 00:00expiration18090.561.25941.22390.0000
38692009.06.26 00:00expiration18100.561.26821.23270.0000
38702009.06.26 00:00expiration18110.561.27711.24160.0000
38712009.06.26 00:00expiration18120.561.07831.11380.0000
38722009.06.26 00:00expiration18130.561.06941.10490.0000
38732009.06.26 00:00expiration18140.561.06061.09610.0000
38742009.06.26 00:00expiration18150.561.05171.08720.0000
38752009.06.26 00:00buy stop18160.571.25051.21560.0000
38762009.06.26 00:00buy stop18170.571.25921.22440.0000
38772009.06.26 00:00buy stop18180.571.26791.23310.0000
38782009.06.26 00:00buy stop18190.571.27661.24180.0000
38792009.06.26 00:00sell stop18200.571.07831.11320.0000
38802009.06.26 00:00sell stop18210.571.06961.10440.0000
38812009.06.26 00:00sell stop18220.571.06091.09570.0000
38822009.06.26 00:00sell stop18230.571.05221.08700.0000
38832009.06.29 01:00expiration18160.571.25051.21560.0000
38842009.06.29 01:00expiration18170.571.25921.22440.0000
38852009.06.29 01:00expiration18180.571.26791.23310.0000
38862009.06.29 01:00expiration18190.571.27661.24180.0000
38872009.06.29 01:00expiration18200.571.07831.11320.0000
38882009.06.29 01:00expiration18210.571.06961.10440.0000
38892009.06.29 01:00expiration18220.571.06091.09570.0000
38902009.06.29 01:00expiration18230.571.05221.08700.0000
38912009.06.29 01:00buy stop18240.581.25051.21620.0000
38922009.06.29 01:00buy stop18250.581.25911.22480.0000
38932009.06.29 01:00buy stop18260.581.26761.23330.0000
38942009.06.29 01:00buy stop18270.581.27621.24190.0000
38952009.06.29 01:00sell stop18280.581.07831.11260.0000
38962009.06.29 01:00sell stop18290.581.06971.10400.0000
38972009.06.29 01:00sell stop18300.581.06121.09550.0000
38982009.06.29 01:00sell stop18310.581.05261.08690.0000
38992009.06.30 00:00expiration18240.581.25051.21620.0000
39002009.06.30 00:00expiration18250.581.25911.22480.0000
39012009.06.30 00:00expiration18260.581.26761.23330.0000
39022009.06.30 00:00expiration18270.581.27621.24190.0000
39032009.06.30 00:00expiration18280.581.07831.11260.0000
39042009.06.30 00:00expiration18290.581.06971.10400.0000
39052009.06.30 00:00expiration18300.581.06121.09550.0000
39062009.06.30 00:00expiration18310.581.05261.08690.0000
39072009.06.30 00:00buy stop18320.601.25051.21700.0000
39082009.06.30 00:00buy stop18330.601.25891.22540.0000
39092009.06.30 00:00buy stop18340.601.26721.23370.0000
39102009.06.30 00:00buy stop18350.601.27561.24210.0000
39112009.06.30 00:00sell stop18360.601.07831.11180.0000
39122009.06.30 00:00sell stop18370.601.06991.10340.0000
39132009.06.30 00:00sell stop18380.601.06161.09510.0000
39142009.06.30 00:00sell stop18390.601.05321.08670.0000
39152009.07.01 00:00expiration18320.601.25051.21700.0000
39162009.07.01 00:00expiration18330.601.25891.22540.0000
39172009.07.01 00:00expiration18340.601.26721.23370.0000
39182009.07.01 00:00expiration18350.601.27561.24210.0000
39192009.07.01 00:00expiration18360.601.07831.11180.0000
39202009.07.01 00:00expiration18370.601.06991.10340.0000
39212009.07.01 00:00expiration18380.601.06161.09510.0000
39222009.07.01 00:00expiration18390.601.05321.08670.0000
39232009.07.01 00:00buy stop18400.601.25051.21740.0000
39242009.07.01 00:00buy stop18410.601.25881.22560.0000
39252009.07.01 00:00buy stop18420.601.26701.23390.0000
39262009.07.01 00:00buy stop18430.601.27531.24220.0000
39272009.07.01 00:00sell stop18440.601.07831.11140.0000
39282009.07.01 00:00sell stop18450.601.07001.10320.0000
39292009.07.01 00:00sell stop18460.601.06181.09490.0000
39302009.07.01 00:00sell stop18470.601.05351.08660.0000
39312009.07.02 00:00expiration18400.601.25051.21740.0000
39322009.07.02 00:00expiration18410.601.25881.22560.0000
39332009.07.02 00:00expiration18420.601.26701.23390.0000
39342009.07.02 00:00expiration18430.601.27531.24220.0000
39352009.07.02 00:00expiration18440.601.07831.11140.0000
39362009.07.02 00:00expiration18450.601.07001.10320.0000
39372009.07.02 00:00expiration18460.601.06181.09490.0000
39382009.07.02 00:00expiration18470.601.05351.08660.0000
39392009.07.02 00:00buy stop18480.601.25051.21690.0000
39402009.07.02 00:00buy stop18490.601.25891.22530.0000
39412009.07.02 00:00buy stop18500.601.26731.23370.0000
39422009.07.02 00:00buy stop18510.601.27571.24210.0000
39432009.07.02 00:00sell stop18520.601.07831.11190.0000
39442009.07.02 00:00sell stop18530.601.06991.10350.0000
39452009.07.02 00:00sell stop18540.601.06151.09510.0000
39462009.07.02 00:00sell stop18550.601.05311.08670.0000
39472009.07.03 00:00expiration18480.601.25051.21690.0000
39482009.07.03 00:00expiration18490.601.25891.22530.0000
39492009.07.03 00:00expiration18500.601.26731.23370.0000
39502009.07.03 00:00expiration18510.601.27571.24210.0000
39512009.07.03 00:00expiration18520.601.07831.11190.0000
39522009.07.03 00:00expiration18530.601.06991.10350.0000
39532009.07.03 00:00expiration18540.601.06151.09510.0000
39542009.07.03 00:00expiration18550.601.05311.08670.0000
39552009.07.03 00:00buy stop18560.601.25051.21700.0000
39562009.07.03 00:00buy stop18570.601.25891.22530.0000
39572009.07.03 00:00buy stop18580.601.26721.23370.0000
39582009.07.03 00:00buy stop18590.601.27561.24210.0000
39592009.07.03 00:00sell stop18600.601.07831.11180.0000
39602009.07.03 00:00sell stop18610.601.06991.10350.0000
39612009.07.03 00:00sell stop18620.601.06161.09510.0000
39622009.07.03 00:00sell stop18630.601.05321.08670.0000
39632009.07.06 01:00expiration18560.601.25051.21700.0000
39642009.07.06 01:00expiration18570.601.25891.22530.0000
39652009.07.06 01:00expiration18580.601.26721.23370.0000
39662009.07.06 01:00expiration18590.601.27561.24210.0000
39672009.07.06 01:00expiration18600.601.07831.11180.0000
39682009.07.06 01:00expiration18610.601.06991.10350.0000
39692009.07.06 01:00expiration18620.601.06161.09510.0000
39702009.07.06 01:00expiration18630.601.05321.08670.0000
39712009.07.06 01:00buy stop18640.611.25051.21790.0000
39722009.07.06 01:00buy stop18650.611.25861.22600.0000
39732009.07.06 01:00buy stop18660.611.26681.23420.0000
39742009.07.06 01:00buy stop18670.611.27491.24230.0000
39752009.07.06 01:00sell stop18680.611.07831.11090.0000
39762009.07.06 01:00sell stop18690.611.07021.10280.0000
39772009.07.06 01:00sell stop18700.611.06201.09460.0000
39782009.07.06 01:00sell stop18710.611.05391.08650.0000
39792009.07.07 00:00expiration18640.611.25051.21790.0000
39802009.07.07 00:00expiration18650.611.25861.22600.0000
39812009.07.07 00:00expiration18660.611.26681.23420.0000
39822009.07.07 00:00expiration18670.611.27491.24230.0000
39832009.07.07 00:00expiration18680.611.07831.11090.0000
39842009.07.07 00:00expiration18690.611.07021.10280.0000
39852009.07.07 00:00expiration18700.611.06201.09460.0000
39862009.07.07 00:00expiration18710.611.05391.08650.0000
39872009.07.07 00:00buy stop18720.631.25051.21860.0000
39882009.07.07 00:00buy stop18730.631.25851.22650.0000
39892009.07.07 00:00buy stop18740.631.26641.23450.0000
39902009.07.07 00:00buy stop18750.631.27441.24250.0000
39912009.07.07 00:00sell stop18760.631.07831.11020.0000
39922009.07.07 00:00sell stop18770.631.07031.10230.0000
39932009.07.07 00:00sell stop18780.631.06241.09430.0000
39942009.07.07 00:00sell stop18790.631.05441.08630.0000
39952009.07.08 00:00expiration18720.631.25051.21860.0000
39962009.07.08 00:00expiration18730.631.25851.22650.0000
39972009.07.08 00:00expiration18740.631.26641.23450.0000
39982009.07.08 00:00expiration18750.631.27441.24250.0000
39992009.07.08 00:00expiration18760.631.07831.11020.0000
40002009.07.08 00:00expiration18770.631.07031.10230.0000
40012009.07.08 00:00expiration18780.631.06241.09430.0000
40022009.07.08 00:00expiration18790.631.05441.08630.0000
40032009.07.08 00:00buy stop18800.631.24751.21590.0000
40042009.07.08 00:00buy stop18810.631.25541.22380.0000
40052009.07.08 00:00buy stop18820.631.26331.23170.0000
40062009.07.08 00:00buy stop18830.631.27121.23960.0000
40072009.07.08 00:00sell stop18840.631.07831.10990.0000
40082009.07.08 00:00sell stop18850.631.07041.10200.0000
40092009.07.08 00:00sell stop18860.631.06251.09410.0000
40102009.07.08 00:00sell stop18870.631.05461.08620.0000
40112009.07.09 00:00expiration18800.631.24751.21590.0000
40122009.07.09 00:00expiration18810.631.25541.22380.0000
40132009.07.09 00:00expiration18820.631.26331.23170.0000
40142009.07.09 00:00expiration18830.631.27121.23960.0000
40152009.07.09 00:00expiration18840.631.07831.10990.0000
40162009.07.09 00:00expiration18850.631.07041.10200.0000
40172009.07.09 00:00expiration18860.631.06251.09410.0000
40182009.07.09 00:00expiration18870.631.05461.08620.0000
40192009.07.09 00:00buy stop18880.641.24161.21020.0000
40202009.07.09 00:00buy stop18890.641.24941.21800.0000
40212009.07.09 00:00buy stop18900.641.25731.22590.0000
40222009.07.09 00:00buy stop18910.641.26511.23370.0000
40232009.07.09 00:00sell stop18920.641.07831.10970.0000
40242009.07.09 00:00sell stop18930.641.07051.10190.0000
40252009.07.09 00:00sell stop18940.641.06261.09400.0000
40262009.07.09 00:00sell stop18950.641.05481.08620.0000
40272009.07.10 00:00expiration18880.641.24161.21020.0000
40282009.07.10 00:00expiration18890.641.24941.21800.0000
40292009.07.10 00:00expiration18900.641.25731.22590.0000
40302009.07.10 00:00expiration18910.641.26511.23370.0000
40312009.07.10 00:00expiration18920.641.07831.10970.0000
40322009.07.10 00:00expiration18930.641.07051.10190.0000
40332009.07.10 00:00expiration18940.641.06261.09400.0000
40342009.07.10 00:00expiration18950.641.05481.08620.0000
40352009.07.10 00:00buy stop18960.641.22691.19580.0000
40362009.07.10 00:00buy stop18970.641.23471.20360.0000
40372009.07.10 00:00buy stop18980.641.24251.21130.0000
40382009.07.10 00:00buy stop18990.641.25031.21910.0000
40392009.07.10 00:00sell stop19000.641.07831.10950.0000
40402009.07.10 00:00sell stop19010.641.07051.10170.0000
40412009.07.10 00:00sell stop19020.641.06271.09390.0000
40422009.07.10 00:00sell stop19030.641.05501.08610.0000
40432009.07.13 01:00expiration18960.641.22691.19580.0000
40442009.07.13 01:00expiration18970.641.23471.20360.0000
40452009.07.13 01:00expiration18980.641.24251.21130.0000
40462009.07.13 01:00expiration18990.641.25031.21910.0000
40472009.07.13 01:00expiration19000.641.07831.10950.0000
40482009.07.13 01:00expiration19010.641.07051.10170.0000
40492009.07.13 01:00expiration19020.641.06271.09390.0000
40502009.07.13 01:00expiration19030.641.05501.08610.0000
40512009.07.13 01:00buy stop19040.661.22661.19620.0000
40522009.07.13 01:00buy stop19050.661.23421.20380.0000
40532009.07.13 01:00buy stop19060.661.24181.21140.0000
40542009.07.13 01:00buy stop19070.661.24941.21900.0000
40552009.07.13 01:00sell stop19080.661.07831.10870.0000
40562009.07.13 01:00sell stop19090.661.07071.10110.0000
40572009.07.13 01:00sell stop19100.661.06311.09350.0000
40582009.07.13 01:00sell stop19110.661.05551.08590.0000
40592009.07.14 00:00expiration19040.661.22661.19620.0000
40602009.07.14 00:00expiration19050.661.23421.20380.0000
40612009.07.14 00:00expiration19060.661.24181.21140.0000
40622009.07.14 00:00expiration19070.661.24941.21900.0000
40632009.07.14 00:00expiration19080.661.07831.10870.0000
40642009.07.14 00:00expiration19090.661.07071.10110.0000
40652009.07.14 00:00expiration19100.661.06311.09350.0000
40662009.07.14 00:00expiration19110.661.05551.08590.0000
40672009.07.14 00:00buy stop19120.661.22661.19610.0000
40682009.07.14 00:00buy stop19130.661.23421.20370.0000
40692009.07.14 00:00buy stop19140.661.24191.21140.0000
40702009.07.14 00:00buy stop19150.661.24951.21900.0000
40712009.07.14 00:00sell stop19160.661.07831.10880.0000
40722009.07.14 00:00sell stop19170.661.07071.10120.0000
40732009.07.14 00:00sell stop19180.661.06311.09360.0000
40742009.07.14 00:00sell stop19190.661.05541.08590.0000
40752009.07.15 00:00expiration19120.661.22661.19610.0000
40762009.07.15 00:00expiration19130.661.23421.20370.0000
40772009.07.15 00:00expiration19140.661.24191.21140.0000
40782009.07.15 00:00expiration19150.661.24951.21900.0000
40792009.07.15 00:00expiration19160.661.07831.10880.0000
40802009.07.15 00:00expiration19170.661.07071.10120.0000
40812009.07.15 00:00expiration19180.661.06311.09360.0000
40822009.07.15 00:00expiration19190.661.05541.08590.0000
40832009.07.15 00:00buy stop19200.641.22191.19080.0000
40842009.07.15 00:00buy stop19210.641.22971.19860.0000
40852009.07.15 00:00buy stop19220.641.23751.20640.0000
40862009.07.15 00:00buy stop19230.641.24521.21410.0000
40872009.07.15 00:00sell stop19240.641.07831.10940.0000
40882009.07.15 00:00sell stop19250.641.07051.10160.0000
40892009.07.15 00:00sell stop19260.641.06281.09390.0000
40902009.07.15 00:00sell stop19270.641.05501.08610.0000
40912009.07.16 00:00expiration19200.641.22191.19080.0000
40922009.07.16 00:00expiration19210.641.22971.19860.0000
40932009.07.16 00:00expiration19220.641.23751.20640.0000
40942009.07.16 00:00expiration19230.641.24521.21410.0000
40952009.07.16 00:00expiration19240.641.07831.10940.0000
40962009.07.16 00:00expiration19250.641.07051.10160.0000
40972009.07.16 00:00expiration19260.641.06281.09390.0000
40982009.07.16 00:00expiration19270.641.05501.08610.0000
40992009.07.16 00:00buy stop19280.631.20501.17320.0000
41002009.07.16 00:00buy stop19290.631.21301.18110.0000
41012009.07.16 00:00buy stop19300.631.22101.18910.0000
41022009.07.16 00:00buy stop19310.631.22891.19710.0000
41032009.07.16 00:00sell stop19320.631.07831.11020.0000
41042009.07.16 00:00sell stop19330.631.07041.10220.0000
41052009.07.16 00:00sell stop19340.631.06241.09420.0000
41062009.07.16 00:00sell stop19350.631.05441.08630.0000
41072009.07.17 00:00expiration19280.631.20501.17320.0000
41082009.07.17 00:00expiration19290.631.21301.18110.0000
41092009.07.17 00:00expiration19300.631.22101.18910.0000
41102009.07.17 00:00expiration19310.631.22891.19710.0000
41112009.07.17 00:00expiration19320.631.07831.11020.0000
41122009.07.17 00:00expiration19330.631.07041.10220.0000
41132009.07.17 00:00expiration19340.631.06241.09420.0000
41142009.07.17 00:00expiration19350.631.05441.08630.0000
41152009.07.17 00:00buy stop19360.641.19531.16400.0000
41162009.07.17 00:00buy stop19370.641.20311.17180.0000
41172009.07.17 00:00buy stop19380.641.21091.17960.0000
41182009.07.17 00:00buy stop19390.641.21871.18740.0000
41192009.07.17 00:00sell stop19400.641.07831.10960.0000
41202009.07.17 00:00sell stop19410.641.07051.10180.0000
41212009.07.17 00:00sell stop19420.641.06271.09400.0000
41222009.07.17 00:00sell stop19430.641.05491.08610.0000
41232009.07.20 01:00expiration19360.641.19531.16400.0000
41242009.07.20 01:00expiration19370.641.20311.17180.0000
41252009.07.20 01:00expiration19380.641.21091.17960.0000
41262009.07.20 01:00expiration19390.641.21871.18740.0000
41272009.07.20 01:00expiration19400.641.07831.10960.0000
41282009.07.20 01:00expiration19410.641.07051.10180.0000
41292009.07.20 01:00expiration19420.641.06271.09400.0000
41302009.07.20 01:00expiration19430.641.05491.08610.0000
41312009.07.20 01:00buy stop19440.661.18991.15950.0000
41322009.07.20 01:00buy stop19450.661.19751.16710.0000
41332009.07.20 01:00buy stop19460.661.20511.17470.0000
41342009.07.20 01:00buy stop19470.661.21271.18230.0000
41352009.07.20 01:00sell stop19480.661.07831.10870.0000
41362009.07.20 01:00sell stop19490.661.07071.10110.0000
41372009.07.20 01:00sell stop19500.661.06311.09350.0000
41382009.07.20 01:00sell stop19510.661.05551.08590.0000
41392009.07.21 00:00expiration19440.661.18991.15950.0000
41402009.07.21 00:00expiration19450.661.19751.16710.0000
41412009.07.21 00:00expiration19460.661.20511.17470.0000
41422009.07.21 00:00expiration19470.661.21271.18230.0000
41432009.07.21 00:00expiration19480.661.07831.10870.0000
41442009.07.21 00:00expiration19490.661.07071.10110.0000
41452009.07.21 00:00expiration19500.661.06311.09350.0000
41462009.07.21 00:00expiration19510.661.05551.08590.0000
41472009.07.21 00:00buy stop19520.661.18251.15230.0000
41482009.07.21 00:00buy stop19530.661.19011.15990.0000
41492009.07.21 00:00buy stop19540.661.19761.16740.0000
41502009.07.21 00:00buy stop19550.661.20521.17500.0000
41512009.07.21 00:00sell stop19560.661.07831.10850.0000
41522009.07.21 00:00sell stop19570.661.07081.10100.0000
41532009.07.21 00:00sell stop19580.661.06321.09340.0000
41542009.07.21 00:00sell stop19590.661.05571.08590.0000
41552009.07.22 00:00expiration19520.661.18251.15230.0000
41562009.07.22 00:00expiration19530.661.19011.15990.0000
41572009.07.22 00:00expiration19540.661.19761.16740.0000
41582009.07.22 00:00expiration19550.661.20521.17500.0000
41592009.07.22 00:00expiration19560.661.07831.10850.0000
41602009.07.22 00:00expiration19570.661.07081.10100.0000
41612009.07.22 00:00expiration19580.661.06321.09340.0000
41622009.07.22 00:00expiration19590.661.05571.08590.0000
41632009.07.22 00:00buy stop19600.661.18251.15230.0000
41642009.07.22 00:00buy stop19610.661.19011.15990.0000
41652009.07.22 00:00buy stop19620.661.19761.16740.0000
41662009.07.22 00:00buy stop19630.661.20521.17500.0000
41672009.07.22 00:00sell stop19640.661.07831.10850.0000
41682009.07.22 00:00sell stop19650.661.07081.10100.0000
41692009.07.22 00:00sell stop19660.661.06321.09340.0000
41702009.07.22 00:00sell stop19670.661.05571.08590.0000
41712009.07.23 00:00expiration19600.661.18251.15230.0000
41722009.07.23 00:00expiration19610.661.19011.15990.0000
41732009.07.23 00:00expiration19620.661.19761.16740.0000
41742009.07.23 00:00expiration19630.661.20521.17500.0000
41752009.07.23 00:00expiration19640.661.07831.10850.0000
41762009.07.23 00:00expiration19650.661.07081.10100.0000
41772009.07.23 00:00expiration19660.661.06321.09340.0000
41782009.07.23 00:00expiration19670.661.05571.08590.0000
41792009.07.23 00:00buy stop19680.671.18151.15140.0000
41802009.07.23 00:00buy stop19690.671.18901.15890.0000
41812009.07.23 00:00buy stop19700.671.19651.16650.0000
41822009.07.23 00:00buy stop19710.671.20411.17400.0000
41832009.07.23 00:00sell stop19720.671.07831.10840.0000
41842009.07.23 00:00sell stop19730.671.07081.10090.0000
41852009.07.23 00:00sell stop19740.671.06331.09340.0000
41862009.07.23 00:00sell stop19750.671.05581.08580.0000
41872009.07.24 00:00expiration19680.671.18151.15140.0000
41882009.07.24 00:00expiration19690.671.18901.15890.0000
41892009.07.24 00:00expiration19700.671.19651.16650.0000
41902009.07.24 00:00expiration19710.671.20411.17400.0000
41912009.07.24 00:00expiration19720.671.07831.10840.0000
41922009.07.24 00:00expiration19730.671.07081.10090.0000
41932009.07.24 00:00expiration19740.671.06331.09340.0000
41942009.07.24 00:00expiration19750.671.05581.08580.0000
41952009.07.24 00:00buy stop19760.661.18151.15120.0000
41962009.07.24 00:00buy stop19770.661.18911.15880.0000
41972009.07.24 00:00buy stop19780.661.19661.16640.0000
41982009.07.24 00:00buy stop19790.661.20421.17390.0000
41992009.07.24 00:00sell stop19800.661.07831.10860.0000
42002009.07.24 00:00sell stop19810.661.07081.10100.0000
42012009.07.24 00:00sell stop19820.661.06321.09350.0000
42022009.07.24 00:00sell stop19830.661.05561.08590.0000
42032009.07.27 01:00expiration19760.661.18151.15120.0000
42042009.07.27 01:00expiration19770.661.18911.15880.0000
42052009.07.27 01:00expiration19780.661.19661.16640.0000
42062009.07.27 01:00expiration19790.661.20421.17390.0000
42072009.07.27 01:00expiration19800.661.07831.10860.0000
42082009.07.27 01:00expiration19810.661.07081.10100.0000
42092009.07.27 01:00expiration19820.661.06321.09350.0000
42102009.07.27 01:00expiration19830.661.05561.08590.0000
42112009.07.27 01:00buy stop19840.671.18151.15150.0000
42122009.07.27 01:00buy stop19850.671.18901.15900.0000
42132009.07.27 01:00buy stop19860.671.19651.16650.0000
42142009.07.27 01:00buy stop19870.671.20401.17400.0000
42152009.07.27 01:00sell stop19880.671.07831.10840.0000
42162009.07.27 01:00sell stop19890.671.07081.10090.0000
42172009.07.27 01:00sell stop19900.671.06331.09330.0000
42182009.07.27 01:00sell stop19910.671.05581.08580.0000
42192009.07.27 14:29sell19880.671.07831.10840.0000
42202009.07.27 14:29modify19910.671.05581.08580.0000
42212009.07.27 14:29modify19900.671.06331.09330.0000
42222009.07.27 14:29modify19890.671.07081.10090.0000
42232009.07.28 00:00modify19910.671.05581.08580.0000
42242009.07.28 00:00modify19900.671.06331.09330.0000
42252009.07.28 00:00modify19890.671.07081.10090.0000
42262009.07.28 00:00expiration19840.671.18151.15150.0000
42272009.07.28 00:00expiration19850.671.18901.15900.0000
42282009.07.28 00:00expiration19860.671.19651.16650.0000
42292009.07.28 00:00expiration19870.671.20401.17400.0000
42302009.07.29 00:00modify19910.671.05581.08580.0000
42312009.07.29 00:00modify19900.671.06331.09330.0000
42322009.07.29 00:00modify19890.671.07081.10090.0000
42332009.07.30 00:00modify19910.671.05581.08580.0000
42342009.07.30 00:00modify19900.671.06331.09330.0000
42352009.07.30 00:00modify19890.671.07081.10090.0000
42362009.07.31 00:00modify19910.671.05581.08580.0000
42372009.07.31 00:00modify19900.671.06331.09330.0000
42382009.07.31 00:00modify19890.671.07081.10090.0000
42392009.08.03 01:00modify19910.671.05581.08580.0000
42402009.08.03 01:00modify19900.671.06331.09330.0000
42412009.08.03 01:00modify19890.671.07081.10090.0000
42422009.08.03 12:23sell19890.671.07081.10090.0000
42432009.08.03 12:23modify19880.671.07831.10090.0000
42442009.08.04 00:00modify19910.671.05581.08580.0000
42452009.08.04 00:00modify19900.671.06331.09330.0000
42462009.08.04 04:37sell19900.671.06331.09330.0000
42472009.08.04 04:37modify19880.671.07831.09330.0000
42482009.08.04 04:37modify19890.671.07081.09330.0000
42492009.08.05 00:00modify19910.671.05581.08580.0000
42502009.08.06 00:00modify19910.671.05581.08580.0000
42512009.08.07 00:00modify19910.671.05581.08580.0000
42522009.08.10 01:02modify19910.671.05581.08580.0000
42532009.08.11 00:00modify19910.671.05581.08580.0000
42542009.08.11 12:46s/l19880.671.09331.09330.0000-943.55128132.85
42552009.08.11 12:46s/l19890.671.09331.09330.0000-1391.82126741.04
42562009.08.11 12:46s/l19900.671.09331.09330.0000-1849.82124891.22
42572009.08.13 00:00expiration19910.671.05581.08580.0000
42582009.08.13 00:00buy stop19920.691.17241.14350.0000
42592009.08.13 00:00buy stop19930.691.17971.15070.0000
42602009.08.13 00:00buy stop19940.691.18691.15800.0000
42612009.08.13 00:00buy stop19950.691.19411.16520.0000
42622009.08.13 00:00sell stop19960.691.06311.09200.0000
42632009.08.13 00:00sell stop19970.691.05581.08480.0000
42642009.08.13 00:00sell stop19980.691.04861.07750.0000
42652009.08.13 00:00sell stop19990.691.04141.07030.0000
42662009.08.14 00:00expiration19920.691.17241.14350.0000
42672009.08.14 00:00expiration19930.691.17971.15070.0000
42682009.08.14 00:00expiration19940.691.18691.15800.0000
42692009.08.14 00:00expiration19950.691.19411.16520.0000
42702009.08.14 00:00expiration19960.691.06311.09200.0000
42712009.08.14 00:00expiration19970.691.05581.08480.0000
42722009.08.14 00:00expiration19980.691.04861.07750.0000
42732009.08.14 00:00expiration19990.691.04141.07030.0000
42742009.08.14 00:00buy stop20000.701.17241.14380.0000
42752009.08.14 00:00buy stop20010.701.17961.15090.0000
42762009.08.14 00:00buy stop20020.701.18671.15810.0000
42772009.08.14 00:00buy stop20030.701.19391.16530.0000
42782009.08.14 00:00sell stop20040.701.06311.09170.0000
42792009.08.14 00:00sell stop20050.701.05591.08460.0000
42802009.08.14 00:00sell stop20060.701.04881.07740.0000
42812009.08.14 00:00sell stop20070.701.04161.07020.0000
42822009.08.17 01:00expiration20000.701.17241.14380.0000
42832009.08.17 01:00expiration20010.701.17961.15090.0000
42842009.08.17 01:00expiration20020.701.18671.15810.0000
42852009.08.17 01:00expiration20030.701.19391.16530.0000
42862009.08.17 01:00expiration20040.701.06311.09170.0000
42872009.08.17 01:00expiration20050.701.05591.08460.0000
42882009.08.17 01:00expiration20060.701.04881.07740.0000
42892009.08.17 01:00expiration20070.701.04161.07020.0000
42902009.08.17 01:00buy stop20080.681.17241.14310.0000
42912009.08.17 01:00buy stop20090.681.17971.15050.0000
42922009.08.17 01:00buy stop20100.681.18711.15780.0000
42932009.08.17 01:00buy stop20110.681.19441.16510.0000
42942009.08.17 01:00sell stop20120.681.06311.09240.0000
42952009.08.17 01:00sell stop20130.681.05581.08500.0000
42962009.08.17 01:00sell stop20140.681.04841.07770.0000
42972009.08.17 01:00sell stop20150.681.04111.07040.0000
42982009.08.18 00:00expiration20080.681.17241.14310.0000
42992009.08.18 00:00expiration20090.681.17971.15050.0000
43002009.08.18 00:00expiration20100.681.18711.15780.0000
43012009.08.18 00:00expiration20110.681.19441.16510.0000
43022009.08.18 00:00expiration20120.681.06311.09240.0000
43032009.08.18 00:00expiration20130.681.05581.08500.0000
43042009.08.18 00:00expiration20140.681.04841.07770.0000
43052009.08.18 00:00expiration20150.681.04111.07040.0000
43062009.08.18 00:00buy stop20160.681.17241.14320.0000
43072009.08.18 00:00buy stop20170.681.17971.15050.0000
43082009.08.18 00:00buy stop20180.681.18701.15780.0000
43092009.08.18 00:00buy stop20190.681.19441.16510.0000
43102009.08.18 00:00sell stop20200.681.06311.09230.0000
43112009.08.18 00:00sell stop20210.681.05581.08500.0000
43122009.08.18 00:00sell stop20220.681.04851.07770.0000
43132009.08.18 00:00sell stop20230.681.04111.07040.0000
43142009.08.19 00:00expiration20160.681.17241.14320.0000
43152009.08.19 00:00expiration20170.681.17971.15050.0000
43162009.08.19 00:00expiration20180.681.18701.15780.0000
43172009.08.19 00:00expiration20190.681.19441.16510.0000
43182009.08.19 00:00expiration20200.681.06311.09230.0000
43192009.08.19 00:00expiration20210.681.05581.08500.0000
43202009.08.19 00:00expiration20220.681.04851.07770.0000
43212009.08.19 00:00expiration20230.681.04111.07040.0000
43222009.08.19 00:00buy stop20240.691.17241.14360.0000
43232009.08.19 00:00buy stop20250.691.17961.15080.0000
43242009.08.19 00:00buy stop20260.691.18681.15800.0000
43252009.08.19 00:00buy stop20270.691.19401.16520.0000
43262009.08.19 00:00sell stop20280.691.06311.09190.0000
43272009.08.19 00:00sell stop20290.691.05591.08470.0000
43282009.08.19 00:00sell stop20300.691.04871.07750.0000
43292009.08.19 00:00sell stop20310.691.04151.07030.0000
43302009.08.20 00:00expiration20240.691.17241.14360.0000
43312009.08.20 00:00expiration20250.691.17961.15080.0000
43322009.08.20 00:00expiration20260.691.18681.15800.0000
43332009.08.20 00:00expiration20270.691.19401.16520.0000
43342009.08.20 00:00expiration20280.691.06311.09190.0000
43352009.08.20 00:00expiration20290.691.05591.08470.0000
43362009.08.20 00:00expiration20300.691.04871.07750.0000
43372009.08.20 00:00expiration20310.691.04151.07030.0000
43382009.08.20 00:00buy stop20320.691.17241.14330.0000
43392009.08.20 00:00buy stop20330.691.17971.15060.0000
43402009.08.20 00:00buy stop20340.691.18701.15790.0000
43412009.08.20 00:00buy stop20350.691.19431.16510.0000
43422009.08.20 00:00sell stop20360.691.06311.09220.0000
43432009.08.20 00:00sell stop20370.691.05581.08490.0000
43442009.08.20 00:00sell stop20380.691.04851.07760.0000
43452009.08.20 00:00sell stop20390.691.04121.07040.0000
43462009.08.21 00:00expiration20320.691.17241.14330.0000
43472009.08.21 00:00expiration20330.691.17971.15060.0000
43482009.08.21 00:00expiration20340.691.18701.15790.0000
43492009.08.21 00:00expiration20350.691.19431.16510.0000
43502009.08.21 00:00expiration20360.691.06311.09220.0000
43512009.08.21 00:00expiration20370.691.05581.08490.0000
43522009.08.21 00:00expiration20380.691.04851.07760.0000
43532009.08.21 00:00expiration20390.691.04121.07040.0000
43542009.08.21 00:00buy stop20400.691.17241.14350.0000
43552009.08.21 00:00buy stop20410.691.17971.15070.0000
43562009.08.21 00:00buy stop20420.691.18691.15790.0000
43572009.08.21 00:00buy stop20430.691.19411.16520.0000
43582009.08.21 00:00sell stop20440.691.06311.09200.0000
43592009.08.21 00:00sell stop20450.691.05581.08480.0000
43602009.08.21 00:00sell stop20460.691.04861.07760.0000
43612009.08.21 00:00sell stop20470.691.04141.07030.0000
43622009.08.24 01:00expiration20400.691.17241.14350.0000
43632009.08.24 01:00expiration20410.691.17971.15070.0000
43642009.08.24 01:00expiration20420.691.18691.15790.0000
43652009.08.24 01:00expiration20430.691.19411.16520.0000
43662009.08.24 01:00expiration20440.691.06311.09200.0000
43672009.08.24 01:00expiration20450.691.05581.08480.0000
43682009.08.24 01:00expiration20460.691.04861.07760.0000
43692009.08.24 01:00expiration20470.691.04141.07030.0000
43702009.08.24 01:00buy stop20480.681.17241.14310.0000
43712009.08.24 01:00buy stop20490.681.17971.15040.0000
43722009.08.24 01:00buy stop20500.681.18711.15780.0000
43732009.08.24 01:00buy stop20510.681.19441.16510.0000
43742009.08.24 01:00sell stop20520.681.06311.09240.0000
43752009.08.24 01:00sell stop20530.681.05581.08510.0000
43762009.08.24 01:00sell stop20540.681.04841.07770.0000
43772009.08.24 01:00sell stop20550.681.04111.07040.0000
43782009.08.25 00:00expiration20480.681.17241.14310.0000
43792009.08.25 00:00expiration20490.681.17971.15040.0000
43802009.08.25 00:00expiration20500.681.18711.15780.0000
43812009.08.25 00:00expiration20510.681.19441.16510.0000
43822009.08.25 00:00expiration20520.681.06311.09240.0000
43832009.08.25 00:00expiration20530.681.05581.08510.0000
43842009.08.25 00:00expiration20540.681.04841.07770.0000
43852009.08.25 00:00expiration20550.681.04111.07040.0000
43862009.08.25 00:00buy stop20560.691.17241.14360.0000
43872009.08.25 00:00buy stop20570.691.17961.15080.0000
43882009.08.25 00:00buy stop20580.691.18681.15800.0000
43892009.08.25 00:00buy stop20590.691.19401.16520.0000
43902009.08.25 00:00sell stop20600.691.06311.09190.0000
43912009.08.25 00:00sell stop20610.691.05591.08470.0000
43922009.08.25 00:00sell stop20620.691.04871.07750.0000
43932009.08.25 00:00sell stop20630.691.04151.07030.0000
43942009.08.26 00:00expiration20560.691.17241.14360.0000
43952009.08.26 00:00expiration20570.691.17961.15080.0000
43962009.08.26 00:00expiration20580.691.18681.15800.0000
43972009.08.26 00:00expiration20590.691.19401.16520.0000
43982009.08.26 00:00expiration20600.691.06311.09190.0000
43992009.08.26 00:00expiration20610.691.05591.08470.0000
44002009.08.26 00:00expiration20620.691.04871.07750.0000
44012009.08.26 00:00expiration20630.691.04151.07030.0000
44022009.08.26 00:00buy stop20640.691.17241.14350.0000
44032009.08.26 00:00buy stop20650.691.17961.15080.0000
44042009.08.26 00:00buy stop20660.691.18691.15800.0000
44052009.08.26 00:00buy stop20670.691.19411.16520.0000
44062009.08.26 00:00sell stop20680.691.06311.09200.0000
44072009.08.26 00:00sell stop20690.691.05591.08470.0000
44082009.08.26 00:00sell stop20700.691.04861.07750.0000
44092009.08.26 00:00sell stop20710.691.04141.07030.0000
44102009.08.27 00:00expiration20640.691.17241.14350.0000
44112009.08.27 00:00expiration20650.691.17961.15080.0000
44122009.08.27 00:00expiration20660.691.18691.15800.0000
44132009.08.27 00:00expiration20670.691.19411.16520.0000
44142009.08.27 00:00expiration20680.691.06311.09200.0000
44152009.08.27 00:00expiration20690.691.05591.08470.0000
44162009.08.27 00:00expiration20700.691.04861.07750.0000
44172009.08.27 00:00expiration20710.691.04141.07030.0000
44182009.08.27 00:00buy stop20720.691.17241.14330.0000
44192009.08.27 00:00buy stop20730.691.17971.15060.0000
44202009.08.27 00:00buy stop20740.691.18701.15790.0000
44212009.08.27 00:00buy stop20750.691.19431.16510.0000
44222009.08.27 00:00sell stop20760.691.06311.09220.0000
44232009.08.27 00:00sell stop20770.691.05581.08490.0000
44242009.08.27 00:00sell stop20780.691.04851.07760.0000
44252009.08.27 00:00sell stop20790.691.04121.07040.0000
44262009.08.28 00:00expiration20720.691.17241.14330.0000
44272009.08.28 00:00expiration20730.691.17971.15060.0000
44282009.08.28 00:00expiration20740.691.18701.15790.0000
44292009.08.28 00:00expiration20750.691.19431.16510.0000
44302009.08.28 00:00expiration20760.691.06311.09220.0000
44312009.08.28 00:00expiration20770.691.05581.08490.0000
44322009.08.28 00:00expiration20780.691.04851.07760.0000
44332009.08.28 00:00expiration20790.691.04121.07040.0000
44342009.08.28 00:00buy stop20800.681.17241.14290.0000
44352009.08.28 00:00buy stop20810.681.17981.15030.0000
44362009.08.28 00:00buy stop20820.681.18721.15760.0000
44372009.08.28 00:00buy stop20830.681.19461.16500.0000
44382009.08.28 00:00sell stop20840.681.06311.09260.0000
44392009.08.28 00:00sell stop20850.681.05571.08520.0000
44402009.08.28 00:00sell stop20860.681.04831.07790.0000
44412009.08.28 00:00sell stop20870.681.04091.07050.0000
44422009.08.31 01:00expiration20800.681.17241.14290.0000
44432009.08.31 01:00expiration20810.681.17981.15030.0000
44442009.08.31 01:00expiration20820.681.18721.15760.0000
44452009.08.31 01:00expiration20830.681.19461.16500.0000
44462009.08.31 01:00expiration20840.681.06311.09260.0000
44472009.08.31 01:00expiration20850.681.05571.08520.0000
44482009.08.31 01:00expiration20860.681.04831.07790.0000
44492009.08.31 01:00expiration20870.681.04091.07050.0000
44502009.08.31 01:00buy stop20880.681.17241.14290.0000
44512009.08.31 01:00buy stop20890.681.17981.15030.0000
44522009.08.31 01:00buy stop20900.681.18721.15770.0000
44532009.08.31 01:00buy stop20910.681.19461.16500.0000
44542009.08.31 01:00sell stop20920.681.06311.09260.0000
44552009.08.31 01:00sell stop20930.681.05571.08520.0000
44562009.08.31 01:00sell stop20940.681.04831.07780.0000
44572009.08.31 01:00sell stop20950.681.04091.07050.0000
44582009.09.01 00:00expiration20880.681.17241.14290.0000
44592009.09.01 00:00expiration20890.681.17981.15030.0000
44602009.09.01 00:00expiration20900.681.18721.15770.0000
44612009.09.01 00:00expiration20910.681.19461.16500.0000
44622009.09.01 00:00expiration20920.681.06311.09260.0000
44632009.09.01 00:00expiration20930.681.05571.08520.0000
44642009.09.01 00:00expiration20940.681.04831.07780.0000
44652009.09.01 00:00expiration20950.681.04091.07050.0000
44662009.09.01 00:00buy stop20960.671.17241.14240.0000
44672009.09.01 00:00buy stop20970.671.17991.14990.0000
44682009.09.01 00:00buy stop20980.671.18741.15740.0000
44692009.09.01 00:00buy stop20990.671.19491.16490.0000
44702009.09.01 00:00sell stop21000.671.06311.09310.0000
44712009.09.01 00:00sell stop21010.671.05561.08560.0000
44722009.09.01 00:00sell stop21020.671.04811.07810.0000
44732009.09.01 00:00sell stop21030.671.04061.07060.0000
44742009.09.02 00:00expiration20960.671.17241.14240.0000
44752009.09.02 00:00expiration20970.671.17991.14990.0000
44762009.09.02 00:00expiration20980.671.18741.15740.0000
44772009.09.02 00:00expiration20990.671.19491.16490.0000
44782009.09.02 00:00expiration21000.671.06311.09310.0000
44792009.09.02 00:00expiration21010.671.05561.08560.0000
44802009.09.02 00:00expiration21020.671.04811.07810.0000
44812009.09.02 00:00expiration21030.671.04061.07060.0000
44822009.09.02 00:00buy stop21040.661.17241.14200.0000
44832009.09.02 00:00buy stop21050.661.18001.14960.0000
44842009.09.02 00:00buy stop21060.661.18761.15720.0000
44852009.09.02 00:00buy stop21070.661.19521.16480.0000
44862009.09.02 00:00sell stop21080.661.06311.09350.0000
44872009.09.02 00:00sell stop21090.661.05551.08590.0000
44882009.09.02 00:00sell stop21100.661.04791.07830.0000
44892009.09.02 00:00sell stop21110.661.04031.07070.0000
44902009.09.03 00:00expiration21040.661.17241.14200.0000
44912009.09.03 00:00expiration21050.661.18001.14960.0000
44922009.09.03 00:00expiration21060.661.18761.15720.0000
44932009.09.03 00:00expiration21070.661.19521.16480.0000
44942009.09.03 00:00expiration21080.661.06311.09350.0000
44952009.09.03 00:00expiration21090.661.05551.08590.0000
44962009.09.03 00:00expiration21100.661.04791.07830.0000
44972009.09.03 00:00expiration21110.661.04031.07070.0000
44982009.09.03 00:00buy stop21120.671.17241.14260.0000
44992009.09.03 00:00buy stop21130.671.17991.15000.0000
45002009.09.03 00:00buy stop21140.671.18731.15750.0000
45012009.09.03 00:00buy stop21150.671.19481.16500.0000
45022009.09.03 00:00sell stop21160.671.06311.09290.0000
45032009.09.03 00:00sell stop21170.671.05561.08550.0000
45042009.09.03 00:00sell stop21180.671.04821.07800.0000
45052009.09.03 00:00sell stop21190.671.04071.07050.0000
45062009.09.04 00:00expiration21120.671.17241.14260.0000
45072009.09.04 00:00expiration21130.671.17991.15000.0000
45082009.09.04 00:00expiration21140.671.18731.15750.0000
45092009.09.04 00:00expiration21150.671.19481.16500.0000
45102009.09.04 00:00expiration21160.671.06311.09290.0000
45112009.09.04 00:00expiration21170.671.05561.08550.0000
45122009.09.04 00:00expiration21180.671.04821.07800.0000
45132009.09.04 00:00expiration21190.671.04071.07050.0000
45142009.09.04 00:00buy stop21200.681.17241.14300.0000
45152009.09.04 00:00buy stop21210.681.17981.15030.0000
45162009.09.04 00:00buy stop21220.681.18711.15770.0000
45172009.09.04 00:00buy stop21230.681.19451.16510.0000
45182009.09.04 00:00sell stop21240.681.06311.09250.0000
45192009.09.04 00:00sell stop21250.681.05571.08520.0000
45202009.09.04 00:00sell stop21260.681.04841.07780.0000
45212009.09.04 00:00sell stop21270.681.04101.07040.0000
45222009.09.07 01:00expiration21200.681.17241.14300.0000
45232009.09.07 01:00expiration21210.681.17981.15030.0000
45242009.09.07 01:00expiration21220.681.18711.15770.0000
45252009.09.07 01:00expiration21230.681.19451.16510.0000
45262009.09.07 01:00expiration21240.681.06311.09250.0000
45272009.09.07 01:00expiration21250.681.05571.08520.0000
45282009.09.07 01:00expiration21260.681.04841.07780.0000
45292009.09.07 01:00expiration21270.681.04101.07040.0000
45302009.09.07 01:00buy stop21280.661.17241.14230.0000
45312009.09.07 01:00buy stop21290.661.17991.14990.0000
45322009.09.07 01:00buy stop21300.661.18751.15740.0000
45332009.09.07 01:00buy stop21310.661.19501.16490.0000
45342009.09.07 01:00sell stop21320.661.06311.09320.0000
45352009.09.07 01:00sell stop21330.661.05561.08560.0000
45362009.09.07 01:00sell stop21340.661.04801.07810.0000
45372009.09.07 01:00sell stop21350.661.04051.07060.0000
45382009.09.08 00:00expiration21280.661.17241.14230.0000
45392009.09.08 00:00expiration21290.661.17991.14990.0000
45402009.09.08 00:00expiration21300.661.18751.15740.0000
45412009.09.08 00:00expiration21310.661.19501.16490.0000
45422009.09.08 00:00expiration21320.661.06311.09320.0000
45432009.09.08 00:00expiration21330.661.05561.08560.0000
45442009.09.08 00:00expiration21340.661.04801.07810.0000
45452009.09.08 00:00expiration21350.661.04051.07060.0000
45462009.09.08 00:00buy stop21360.671.17241.14240.0000
45472009.09.08 00:00buy stop21370.671.17991.14990.0000
45482009.09.08 00:00buy stop21380.671.18741.15740.0000
45492009.09.08 00:00buy stop21390.671.19491.16490.0000
45502009.09.08 00:00sell stop21400.671.06311.09310.0000
45512009.09.08 00:00sell stop21410.671.05561.08560.0000
45522009.09.08 00:00sell stop21420.671.04811.07810.0000
45532009.09.08 00:00sell stop21430.671.04061.07060.0000
45542009.09.09 00:00expiration21360.671.17241.14240.0000
45552009.09.09 00:00expiration21370.671.17991.14990.0000
45562009.09.09 00:00expiration21380.671.18741.15740.0000
45572009.09.09 00:00expiration21390.671.19491.16490.0000
45582009.09.09 00:00expiration21400.671.06311.09310.0000
45592009.09.09 00:00expiration21410.671.05561.08560.0000
45602009.09.09 00:00expiration21420.671.04811.07810.0000
45612009.09.09 00:00expiration21430.671.04061.07060.0000
45622009.09.09 00:00buy stop21440.671.17241.14240.0000
45632009.09.09 00:00buy stop21450.671.17991.14990.0000
45642009.09.09 00:00buy stop21460.671.18741.15740.0000
45652009.09.09 00:00buy stop21470.671.19491.16490.0000
45662009.09.09 00:00sell stop21480.671.06311.09310.0000
45672009.09.09 00:00sell stop21490.671.05561.08560.0000
45682009.09.09 00:00sell stop21500.671.04811.07810.0000
45692009.09.09 00:00sell stop21510.671.04061.07060.0000
45702009.09.10 00:00expiration21440.671.17241.14240.0000
45712009.09.10 00:00expiration21450.671.17991.14990.0000
45722009.09.10 00:00expiration21460.671.18741.15740.0000
45732009.09.10 00:00expiration21470.671.19491.16490.0000
45742009.09.10 00:00expiration21480.671.06311.09310.0000
45752009.09.10 00:00expiration21490.671.05561.08560.0000
45762009.09.10 00:00expiration21500.671.04811.07810.0000
45772009.09.10 00:00expiration21510.671.04061.07060.0000
45782009.09.10 00:00buy stop21520.681.17241.14300.0000
45792009.09.10 00:00buy stop21530.681.17981.15040.0000
45802009.09.10 00:00buy stop21540.681.18711.15770.0000
45812009.09.10 00:00buy stop21550.681.19451.16510.0000
45822009.09.10 00:00sell stop21560.681.06311.09250.0000
45832009.09.10 00:00sell stop21570.681.05571.08510.0000
45842009.09.10 00:00sell stop21580.681.04841.07780.0000
45852009.09.10 00:00sell stop21590.681.04101.07040.0000
45862009.09.11 00:00expiration21520.681.17241.14300.0000
45872009.09.11 00:00expiration21530.681.17981.15040.0000
45882009.09.11 00:00expiration21540.681.18711.15770.0000
45892009.09.11 00:00expiration21550.681.19451.16510.0000
45902009.09.11 00:00expiration21560.681.06311.09250.0000
45912009.09.11 00:00expiration21570.681.05571.08510.0000
45922009.09.11 00:00expiration21580.681.04841.07780.0000
45932009.09.11 00:00expiration21590.681.04101.07040.0000
45942009.09.11 00:00buy stop21600.691.17241.14340.0000
45952009.09.11 00:00buy stop21610.691.17971.15070.0000
45962009.09.11 00:00buy stop21620.691.18691.15790.0000
45972009.09.11 00:00buy stop21630.691.19421.16520.0000
45982009.09.11 00:00sell stop21640.691.06311.09210.0000
45992009.09.11 00:00sell stop21650.691.05581.08480.0000
46002009.09.11 00:00sell stop21660.691.04861.07760.0000
46012009.09.11 00:00sell stop21670.691.04131.07030.0000
46022009.09.14 01:00expiration21600.691.17241.14340.0000
46032009.09.14 01:00expiration21610.691.17971.15070.0000
46042009.09.14 01:00expiration21620.691.18691.15790.0000
46052009.09.14 01:00expiration21630.691.19421.16520.0000
46062009.09.14 01:00expiration21640.691.06311.09210.0000
46072009.09.14 01:00expiration21650.691.05581.08480.0000
46082009.09.14 01:00expiration21660.691.04861.07760.0000
46092009.09.14 01:00expiration21670.691.04131.07030.0000
46102009.09.14 01:00buy stop21680.711.17241.14410.0000
46112009.09.14 01:00buy stop21690.711.17951.15120.0000
46122009.09.14 01:00buy stop21700.711.18661.15830.0000
46132009.09.14 01:00buy stop21710.711.19371.16530.0000
46142009.09.14 01:00sell stop21720.711.06311.09140.0000
46152009.09.14 01:00sell stop21730.711.05601.08430.0000
46162009.09.14 01:00sell stop21740.711.04891.07720.0000
46172009.09.14 01:00sell stop21750.711.04181.07020.0000
46182009.09.15 00:00expiration21680.711.17241.14410.0000
46192009.09.15 00:00expiration21690.711.17951.15120.0000
46202009.09.15 00:00expiration21700.711.18661.15830.0000
46212009.09.15 00:00expiration21710.711.19371.16530.0000
46222009.09.15 00:00expiration21720.711.06311.09140.0000
46232009.09.15 00:00expiration21730.711.05601.08430.0000
46242009.09.15 00:00expiration21740.711.04891.07720.0000
46252009.09.15 00:00expiration21750.711.04181.07020.0000
46262009.09.15 00:00buy stop21760.701.17241.14390.0000
46272009.09.15 00:00buy stop21770.701.17951.15100.0000
46282009.09.15 00:00buy stop21780.701.18671.15820.0000
46292009.09.15 00:00buy stop21790.701.19381.16530.0000
46302009.09.15 00:00sell stop21800.701.06311.09160.0000
46312009.09.15 00:00sell stop21810.701.05601.08450.0000
46322009.09.15 00:00sell stop21820.701.04881.07730.0000
46332009.09.15 00:00sell stop21830.701.04171.07020.0000
46342009.09.16 00:00expiration21760.701.17241.14390.0000
46352009.09.16 00:00expiration21770.701.17951.15100.0000
46362009.09.16 00:00expiration21780.701.18671.15820.0000
46372009.09.16 00:00expiration21790.701.19381.16530.0000
46382009.09.16 00:00expiration21800.701.06311.09160.0000
46392009.09.16 00:00expiration21810.701.05601.08450.0000
46402009.09.16 00:00expiration21820.701.04881.07730.0000
46412009.09.16 00:00expiration21830.701.04171.07020.0000
46422009.09.16 00:00buy stop21840.701.17241.14380.0000
46432009.09.16 00:00buy stop21850.701.17961.15090.0000
46442009.09.16 00:00buy stop21860.701.18681.15810.0000
46452009.09.16 00:00buy stop21870.701.19391.16530.0000
46462009.09.16 00:00sell stop21880.701.06311.09170.0000
46472009.09.16 00:00sell stop21890.701.05591.08460.0000
46482009.09.16 00:00sell stop21900.701.04871.07740.0000
46492009.09.16 00:00sell stop21910.701.04161.07020.0000
46502009.09.17 00:00expiration21840.701.17241.14380.0000
46512009.09.17 00:00expiration21850.701.17961.15090.0000
46522009.09.17 00:00expiration21860.701.18681.15810.0000
46532009.09.17 00:00expiration21870.701.19391.16530.0000
46542009.09.17 00:00expiration21880.701.06311.09170.0000
46552009.09.17 00:00expiration21890.701.05591.08460.0000
46562009.09.17 00:00expiration21900.701.04871.07740.0000
46572009.09.17 00:00expiration21910.701.04161.07020.0000
46582009.09.17 00:00buy stop21920.711.17241.14430.0000
46592009.09.17 00:00buy stop21930.711.17951.15130.0000
46602009.09.17 00:00buy stop21940.711.18651.15840.0000
46612009.09.17 00:00buy stop21950.711.19351.16540.0000
46622009.09.17 00:00sell stop21960.711.06311.09120.0000
46632009.09.17 00:00sell stop21970.711.05601.08420.0000
46642009.09.17 00:00sell stop21980.711.04901.07710.0000
46652009.09.17 00:00sell stop21990.711.04201.07010.0000
46662009.09.17 08:50sell21960.711.06311.09120.0000
46672009.09.17 08:50modify21990.711.04201.07010.0000
46682009.09.17 08:50modify21980.711.04901.07710.0000
46692009.09.17 08:50modify21970.711.05601.08420.0000
46702009.09.18 00:00modify21990.711.04201.07010.0000
46712009.09.18 00:00modify21980.711.04901.07710.0000
46722009.09.18 00:00modify21970.711.05601.08420.0000
46732009.09.18 00:00expiration21920.711.17241.14430.0000
46742009.09.18 00:00expiration21930.711.17951.15130.0000
46752009.09.18 00:00expiration21940.711.18651.15840.0000
46762009.09.18 00:00expiration21950.711.19351.16540.0000
46772009.09.21 01:00modify21990.711.04201.07010.0000
46782009.09.21 01:00modify21980.711.04901.07710.0000
46792009.09.21 01:00modify21970.711.05601.08420.0000
46802009.09.22 00:00modify21990.711.04201.07010.0000
46812009.09.22 00:00modify21980.711.04901.07710.0000
46822009.09.22 00:00modify21970.711.05601.08420.0000
46832009.09.23 00:00modify21990.711.04201.07010.0000
46842009.09.23 00:00modify21980.711.04901.07710.0000
46852009.09.23 00:00modify21970.711.05601.08420.0000
46862009.09.24 00:00modify21990.711.04201.07010.0000
46872009.09.24 00:00modify21980.711.04901.07710.0000
46882009.09.24 00:00modify21970.711.05601.08420.0000
46892009.09.24 20:20s/l21960.711.09121.09120.0000-1840.37123050.85
46902009.09.28 01:00expiration21970.711.05601.08420.0000
46912009.09.28 01:00expiration21980.711.04901.07710.0000
46922009.09.28 01:00expiration21990.711.04201.07010.0000
46932009.09.28 01:00buy stop22000.711.16711.13880.0000
46942009.09.28 01:00buy stop22010.711.17421.14590.0000
46952009.09.28 01:00buy stop22020.711.18131.15290.0000
46962009.09.28 01:00buy stop22030.711.18831.16000.0000
46972009.09.28 01:00sell stop22040.711.05891.08720.0000
46982009.09.28 01:00sell stop22050.711.05181.08010.0000
46992009.09.28 01:00sell stop22060.711.04471.07310.0000
47002009.09.28 01:00sell stop22070.711.03771.06600.0000
47012009.09.29 00:00expiration22000.711.16711.13880.0000
47022009.09.29 00:00expiration22010.711.17421.14590.0000
47032009.09.29 00:00expiration22020.711.18131.15290.0000
47042009.09.29 00:00expiration22030.711.18831.16000.0000
47052009.09.29 00:00expiration22040.711.05891.08720.0000
47062009.09.29 00:00expiration22050.711.05181.08010.0000
47072009.09.29 00:00expiration22060.711.04471.07310.0000
47082009.09.29 00:00expiration22070.711.03771.06600.0000
47092009.09.29 00:00buy stop22080.701.15311.12460.0000
47102009.09.29 00:00buy stop22090.701.16031.13180.0000
47112009.09.29 00:00buy stop22100.701.16741.13890.0000
47122009.09.29 00:00buy stop22110.701.17451.14600.0000
47132009.09.29 00:00sell stop22120.701.05891.08740.0000
47142009.09.29 00:00sell stop22130.701.05181.08030.0000
47152009.09.29 00:00sell stop22140.701.04471.07310.0000
47162009.09.29 00:00sell stop22150.701.03751.06600.0000
47172009.09.30 00:00expiration22080.701.15311.12460.0000
47182009.09.30 00:00expiration22090.701.16031.13180.0000
47192009.09.30 00:00expiration22100.701.16741.13890.0000
47202009.09.30 00:00expiration22110.701.17451.14600.0000
47212009.09.30 00:00expiration22120.701.05891.08740.0000
47222009.09.30 00:00expiration22130.701.05181.08030.0000
47232009.09.30 00:00expiration22140.701.04471.07310.0000
47242009.09.30 00:00expiration22150.701.03751.06600.0000
47252009.09.30 00:00buy stop22160.711.13491.10650.0000
47262009.09.30 00:00buy stop22170.711.14201.11360.0000
47272009.09.30 00:00buy stop22180.711.14911.12070.0000
47282009.09.30 00:00buy stop22190.711.15621.12780.0000
47292009.09.30 00:00sell stop22200.711.05891.08730.0000
47302009.09.30 00:00sell stop22210.711.05181.08020.0000
47312009.09.30 00:00sell stop22220.711.04471.07310.0000
47322009.09.30 00:00sell stop22230.711.03761.06600.0000
47332009.10.01 00:00expiration22160.711.13491.10650.0000
47342009.10.01 00:00expiration22170.711.14201.11360.0000
47352009.10.01 00:00expiration22180.711.14911.12070.0000
47362009.10.01 00:00expiration22190.711.15621.12780.0000
47372009.10.01 00:00expiration22200.711.05891.08730.0000
47382009.10.01 00:00expiration22210.711.05181.08020.0000
47392009.10.01 00:00expiration22220.711.04471.07310.0000
47402009.10.01 00:00expiration22230.711.03761.06600.0000
47412009.10.01 00:00buy stop22240.701.12241.09370.0000
47422009.10.01 00:00buy stop22250.701.12961.10090.0000
47432009.10.01 00:00buy stop22260.701.13681.10810.0000
47442009.10.01 00:00buy stop22270.701.14401.11520.0000
47452009.10.01 00:00sell stop22280.701.05891.08770.0000
47462009.10.01 00:00sell stop22290.701.05171.08050.0000
47472009.10.01 00:00sell stop22300.701.04451.07330.0000
47482009.10.01 00:00sell stop22310.701.03731.06610.0000
47492009.10.02 00:00expiration22240.701.12241.09370.0000
47502009.10.02 00:00expiration22250.701.12961.10090.0000
47512009.10.02 00:00expiration22260.701.13681.10810.0000
47522009.10.02 00:00expiration22270.701.14401.11520.0000
47532009.10.02 00:00expiration22280.701.05891.08770.0000
47542009.10.02 00:00expiration22290.701.05171.08050.0000
47552009.10.02 00:00expiration22300.701.04451.07330.0000
47562009.10.02 00:00expiration22310.701.03731.06610.0000
47572009.10.02 00:00buy stop22320.691.12001.09090.0000
47582009.10.02 00:00buy stop22330.691.12731.09820.0000
47592009.10.02 00:00buy stop22340.691.13451.10550.0000
47602009.10.02 00:00buy stop22350.691.14181.11270.0000
47612009.10.02 00:00sell stop22360.691.05891.08790.0000
47622009.10.02 00:00sell stop22370.691.05161.08070.0000
47632009.10.02 00:00sell stop22380.691.04441.07340.0000
47642009.10.02 00:00sell stop22390.691.03711.06620.0000
47652009.10.05 01:00expiration22320.691.12001.09090.0000
47662009.10.05 01:00expiration22330.691.12731.09820.0000
47672009.10.05 01:00expiration22340.691.13451.10550.0000
47682009.10.05 01:00expiration22350.691.14181.11270.0000
47692009.10.05 01:00expiration22360.691.05891.08790.0000
47702009.10.05 01:00expiration22370.691.05161.08070.0000
47712009.10.05 01:00expiration22380.691.04441.07340.0000
47722009.10.05 01:00expiration22390.691.03711.06620.0000
47732009.10.05 01:00buy stop22400.681.11541.08610.0000
47742009.10.05 01:00buy stop22410.681.12271.09340.0000
47752009.10.05 01:00buy stop22420.681.13001.10070.0000
47762009.10.05 01:00buy stop22430.681.13731.10810.0000
47772009.10.05 01:00sell stop22440.681.05891.08820.0000
47782009.10.05 01:00sell stop22450.681.05161.08090.0000
47792009.10.05 01:00sell stop22460.681.04431.07350.0000
47802009.10.05 01:00sell stop22470.681.03691.06620.0000
47812009.10.06 00:00expiration22400.681.11541.08610.0000
47822009.10.06 00:00expiration22410.681.12271.09340.0000
47832009.10.06 00:00expiration22420.681.13001.10070.0000
47842009.10.06 00:00expiration22430.681.13731.10810.0000
47852009.10.06 00:00expiration22440.681.05891.08820.0000
47862009.10.06 00:00expiration22450.681.05161.08090.0000
47872009.10.06 00:00expiration22460.681.04431.07350.0000
47882009.10.06 00:00expiration22470.681.03691.06620.0000
47892009.10.06 00:00buy stop22480.691.11251.08340.0000
47902009.10.06 00:00buy stop22490.691.11981.09060.0000
47912009.10.06 00:00buy stop22500.691.12701.09790.0000
47922009.10.06 00:00buy stop22510.691.13431.10520.0000
47932009.10.06 00:00sell stop22520.691.05891.08800.0000
47942009.10.06 00:00sell stop22530.691.05161.08070.0000
47952009.10.06 00:00sell stop22540.691.04431.07350.0000
47962009.10.06 00:00sell stop22550.691.03711.06620.0000
47972009.10.06 17:02sell22520.691.05891.08800.0000
47982009.10.06 17:02modify22550.691.03711.06620.0000
47992009.10.06 17:02modify22540.691.04431.07350.0000
48002009.10.06 17:02modify22530.691.05161.08070.0000
48012009.10.07 00:00modify22550.691.03711.06620.0000
48022009.10.07 00:00modify22540.691.04431.07350.0000
48032009.10.07 00:00modify22530.691.05161.08070.0000
48042009.10.07 00:00expiration22480.691.11251.08340.0000
48052009.10.07 00:00expiration22490.691.11981.09060.0000
48062009.10.07 00:00expiration22500.691.12701.09790.0000
48072009.10.07 00:00expiration22510.691.13431.10520.0000
48082009.10.08 00:00modify22550.691.03711.06620.0000
48092009.10.08 00:00modify22540.691.04431.07350.0000
48102009.10.08 00:00modify22530.691.05161.08070.0000
48112009.10.08 19:28sell22530.691.05161.08070.0000
48122009.10.08 19:28modify22520.691.05891.08070.0000
48132009.10.09 00:00modify22550.691.03711.06620.0000
48142009.10.09 00:00modify22540.691.04431.07350.0000
48152009.10.09 14:18sell22540.691.04431.07350.0000
48162009.10.09 14:18modify22520.691.05891.07350.0000
48172009.10.09 14:18modify22530.691.05161.07350.0000
48182009.10.12 01:00modify22550.691.03711.06620.0000
48192009.10.12 12:21sell22550.691.03711.06620.0000
48202009.10.12 12:21modify22520.691.05891.06620.0000
48212009.10.12 12:21modify22530.691.05161.06620.0000
48222009.10.12 12:21modify22540.691.04431.06620.0000
48232009.10.26 19:21s/l22520.691.06621.06620.0000-505.81122545.03
48242009.10.26 19:21s/l22530.691.06621.06620.0000-971.56121573.47
48252009.10.26 19:21s/l22540.691.06621.06620.0000-1442.32120131.15
48262009.10.26 19:21s/l22550.691.06621.06620.0000-1906.60118224.55
48272009.10.26 19:21buy stop22560.691.11251.08330.0000
48282009.10.26 19:21buy stop22570.691.11981.09060.0000
48292009.10.26 19:21buy stop22580.691.12711.09790.0000
48302009.10.26 19:21buy stop22590.691.13441.10520.0000
48312009.10.26 19:21sell stop22600.691.02051.04960.0000
48322009.10.26 19:21sell stop22610.691.01321.04230.0000
48332009.10.26 19:21sell stop22620.691.00591.03510.0000
48342009.10.26 19:21sell stop22630.690.99861.02780.0000
48352009.10.27 00:00expiration22560.691.11251.08330.0000
48362009.10.27 00:00expiration22570.691.11981.09060.0000
48372009.10.27 00:00expiration22580.691.12711.09790.0000
48382009.10.27 00:00expiration22590.691.13441.10520.0000
48392009.10.27 00:00expiration22600.691.02051.04960.0000
48402009.10.27 00:00expiration22610.691.01321.04230.0000
48412009.10.27 00:00expiration22620.691.00591.03510.0000
48422009.10.27 00:00expiration22630.690.99861.02780.0000
48432009.10.27 00:00buy stop22640.671.11251.08280.0000
48442009.10.27 00:00buy stop22650.671.11991.09020.0000
48452009.10.27 00:00buy stop22660.671.12731.09760.0000
48462009.10.27 00:00buy stop22670.671.13471.10510.0000
48472009.10.27 00:00sell stop22680.671.02051.05010.0000
48482009.10.27 00:00sell stop22690.671.01311.04270.0000
48492009.10.27 00:00sell stop22700.671.00561.03530.0000
48502009.10.27 00:00sell stop22710.670.99821.02790.0000
48512009.10.28 00:00expiration22640.671.11251.08280.0000
48522009.10.28 00:00expiration22650.671.11991.09020.0000
48532009.10.28 00:00expiration22660.671.12731.09760.0000
48542009.10.28 00:00expiration22670.671.13471.10510.0000
48552009.10.28 00:00expiration22680.671.02051.05010.0000
48562009.10.28 00:00expiration22690.671.01311.04270.0000
48572009.10.28 00:00expiration22700.671.00561.03530.0000
48582009.10.28 00:00expiration22710.670.99821.02790.0000
48592009.10.28 00:00buy stop22720.691.11251.08340.0000
48602009.10.28 00:00buy stop22730.691.11971.09070.0000
48612009.10.28 00:00buy stop22740.691.12701.09790.0000
48622009.10.28 00:00buy stop22750.691.13431.10520.0000
48632009.10.28 00:00sell stop22760.691.02051.04950.0000
48642009.10.28 00:00sell stop22770.691.01321.04230.0000
48652009.10.28 00:00sell stop22780.691.00591.03500.0000
48662009.10.28 00:00sell stop22790.690.99871.02770.0000
48672009.10.29 00:00expiration22720.691.11251.08340.0000
48682009.10.29 00:00expiration22730.691.11971.09070.0000
48692009.10.29 00:00expiration22740.691.12701.09790.0000
48702009.10.29 00:00expiration22750.691.13431.10520.0000
48712009.10.29 00:00expiration22760.691.02051.04950.0000
48722009.10.29 00:00expiration22770.691.01321.04230.0000
48732009.10.29 00:00expiration22780.691.00591.03500.0000
48742009.10.29 00:00expiration22790.690.99871.02770.0000
48752009.10.29 00:00buy stop22800.681.11251.08310.0000
48762009.10.29 00:00buy stop22810.681.11981.09050.0000
48772009.10.29 00:00buy stop22820.681.12721.09780.0000
48782009.10.29 00:00buy stop22830.681.13451.10510.0000
48792009.10.29 00:00sell stop22840.681.02051.04980.0000
48802009.10.29 00:00sell stop22850.681.01311.04250.0000
48812009.10.29 00:00sell stop22860.681.00581.03520.0000
48822009.10.29 00:00sell stop22870.680.99841.02780.0000
48832009.10.30 00:00expiration22800.681.11251.08310.0000
48842009.10.30 00:00expiration22810.681.11981.09050.0000
48852009.10.30 00:00expiration22820.681.12721.09780.0000
48862009.10.30 00:00expiration22830.681.13451.10510.0000
48872009.10.30 00:00expiration22840.681.02051.04980.0000
48882009.10.30 00:00expiration22850.681.01311.04250.0000
48892009.10.30 00:00expiration22860.681.00581.03520.0000
48902009.10.30 00:00expiration22870.680.99841.02780.0000
48912009.10.30 00:00buy stop22880.681.11251.08290.0000
48922009.10.30 00:00buy stop22890.681.11991.09030.0000
48932009.10.30 00:00buy stop22900.681.12731.09770.0000
48942009.10.30 00:00buy stop22910.681.13461.10510.0000
48952009.10.30 00:00sell stop22920.681.02051.05000.0000
48962009.10.30 00:00sell stop22930.681.01311.04260.0000
48972009.10.30 00:00sell stop22940.681.00571.03520.0000
48982009.10.30 00:00sell stop22950.680.99831.02790.0000
48992009.11.02 01:00expiration22880.681.11251.08290.0000
49002009.11.02 01:00expiration22890.681.11991.09030.0000
49012009.11.02 01:00expiration22900.681.12731.09770.0000
49022009.11.02 01:00expiration22910.681.13461.10510.0000
49032009.11.02 01:00expiration22920.681.02051.05000.0000
49042009.11.02 01:00expiration22930.681.01311.04260.0000
49052009.11.02 01:00expiration22940.681.00571.03520.0000
49062009.11.02 01:00expiration22950.680.99831.02790.0000
49072009.11.02 01:00buy stop22960.671.11251.08250.0000
49082009.11.02 01:00buy stop22970.671.12001.09000.0000
49092009.11.02 01:00buy stop22980.671.12751.09750.0000
49102009.11.02 01:00buy stop22990.671.13501.10500.0000
49112009.11.02 01:00sell stop23000.671.02051.05050.0000
49122009.11.02 01:00sell stop23010.671.01301.04300.0000
49132009.11.02 01:00sell stop23020.671.00551.03550.0000
49142009.11.02 01:00sell stop23030.670.99801.02800.0000
49152009.11.03 00:00expiration22960.671.11251.08250.0000
49162009.11.03 00:00expiration22970.671.12001.09000.0000
49172009.11.03 00:00expiration22980.671.12751.09750.0000
49182009.11.03 00:00expiration22990.671.13501.10500.0000
49192009.11.03 00:00expiration23000.671.02051.05050.0000
49202009.11.03 00:00expiration23010.671.01301.04300.0000
49212009.11.03 00:00expiration23020.671.00551.03550.0000
49222009.11.03 00:00expiration23030.670.99801.02800.0000
49232009.11.03 00:00buy stop23040.671.11131.08150.0000
49242009.11.03 00:00buy stop23050.671.11881.08890.0000
49252009.11.03 00:00buy stop23060.671.12631.09640.0000
49262009.11.03 00:00buy stop23070.671.13371.10390.0000
49272009.11.03 00:00sell stop23080.671.02051.05030.0000
49282009.11.03 00:00sell stop23090.671.01301.04290.0000
49292009.11.03 00:00sell stop23100.671.00551.03540.0000
49302009.11.03 00:00sell stop23110.670.99811.02790.0000
49312009.11.04 00:00expiration23040.671.11131.08150.0000
49322009.11.04 00:00expiration23050.671.11881.08890.0000
49332009.11.04 00:00expiration23060.671.12631.09640.0000
49342009.11.04 00:00expiration23070.671.13371.10390.0000
49352009.11.04 00:00expiration23080.671.02051.05030.0000
49362009.11.04 00:00expiration23090.671.01301.04290.0000
49372009.11.04 00:00expiration23100.671.00551.03540.0000
49382009.11.04 00:00expiration23110.670.99811.02790.0000
49392009.11.04 00:00buy stop23120.661.11131.08100.0000
49402009.11.04 00:00buy stop23130.661.11891.08860.0000
49412009.11.04 00:00buy stop23140.661.12651.09610.0000
49422009.11.04 00:00buy stop23150.661.13411.10370.0000
49432009.11.04 00:00sell stop23160.661.02051.05080.0000
49442009.11.04 00:00sell stop23170.661.01291.04320.0000
49452009.11.04 00:00sell stop23180.661.00531.03560.0000
49462009.11.04 00:00sell stop23190.660.99771.02810.0000
49472009.11.05 00:00expiration23120.661.11131.08100.0000
49482009.11.05 00:00expiration23130.661.11891.08860.0000
49492009.11.05 00:00expiration23140.661.12651.09610.0000
49502009.11.05 00:00expiration23150.661.13411.10370.0000
49512009.11.05 00:00expiration23160.661.02051.05080.0000
49522009.11.05 00:00expiration23170.661.01291.04320.0000
49532009.11.05 00:00expiration23180.661.00531.03560.0000
49542009.11.05 00:00expiration23190.660.99771.02810.0000
49552009.11.05 00:00buy stop23200.671.11021.08050.0000
49562009.11.05 00:00buy stop23210.671.11771.08790.0000
49572009.11.05 00:00buy stop23220.671.12511.09540.0000
49582009.11.05 00:00buy stop23230.671.13251.10280.0000
49592009.11.05 00:00sell stop23240.671.02051.05020.0000
49602009.11.05 00:00sell stop23250.671.01301.04280.0000
49612009.11.05 00:00sell stop23260.671.00561.03530.0000
49622009.11.05 00:00sell stop23270.670.99821.02790.0000
49632009.11.06 00:00expiration23200.671.11021.08050.0000
49642009.11.06 00:00expiration23210.671.11771.08790.0000
49652009.11.06 00:00expiration23220.671.12511.09540.0000
49662009.11.06 00:00expiration23230.671.13251.10280.0000
49672009.11.06 00:00expiration23240.671.02051.05020.0000
49682009.11.06 00:00expiration23250.671.01301.04280.0000
49692009.11.06 00:00expiration23260.671.00561.03530.0000
49702009.11.06 00:00expiration23270.670.99821.02790.0000
49712009.11.06 00:00buy stop23280.691.11021.08120.0000
49722009.11.06 00:00buy stop23290.691.11751.08850.0000
49732009.11.06 00:00buy stop23300.691.12471.09570.0000
49742009.11.06 00:00buy stop23310.691.13201.10300.0000
49752009.11.06 00:00sell stop23320.691.02051.04950.0000
49762009.11.06 00:00sell stop23330.691.01321.04220.0000
49772009.11.06 00:00sell stop23340.691.00601.03500.0000
49782009.11.06 00:00sell stop23350.690.99871.02770.0000
49792009.11.09 01:00expiration23280.691.11021.08120.0000
49802009.11.09 01:00expiration23290.691.11751.08850.0000
49812009.11.09 01:00expiration23300.691.12471.09570.0000
49822009.11.09 01:00expiration23310.691.13201.10300.0000
49832009.11.09 01:00expiration23320.691.02051.04950.0000
49842009.11.09 01:00expiration23330.691.01321.04220.0000
49852009.11.09 01:00expiration23340.691.00601.03500.0000
49862009.11.09 01:00expiration23350.690.99871.02770.0000
49872009.11.09 01:00buy stop23360.681.11021.08100.0000
49882009.11.09 01:00buy stop23370.681.11751.08830.0000
49892009.11.09 01:00buy stop23380.681.12491.09560.0000
49902009.11.09 01:00buy stop23390.681.13221.10290.0000
49912009.11.09 01:00sell stop23400.681.02051.04970.0000
49922009.11.09 01:00sell stop23410.681.01321.04240.0000
49932009.11.09 01:00sell stop23420.681.00581.03510.0000
49942009.11.09 01:00sell stop23430.680.99851.02780.0000
49952009.11.10 00:00expiration23360.681.11021.08100.0000
49962009.11.10 00:00expiration23370.681.11751.08830.0000
49972009.11.10 00:00expiration23380.681.12491.09560.0000
49982009.11.10 00:00expiration23390.681.13221.10290.0000
49992009.11.10 00:00expiration23400.681.02051.04970.0000
50002009.11.10 00:00expiration23410.681.01321.04240.0000
50012009.11.10 00:00expiration23420.681.00581.03510.0000
50022009.11.10 00:00expiration23430.680.99851.02780.0000
50032009.11.10 00:00buy stop23440.671.11021.08030.0000
50042009.11.10 00:00buy stop23450.671.11771.08780.0000
50052009.11.10 00:00buy stop23460.671.12521.09530.0000
50062009.11.10 00:00buy stop23470.671.13271.10280.0000
50072009.11.10 00:00sell stop23480.671.02051.05040.0000
50082009.11.10 00:00sell stop23490.671.01301.04290.0000
50092009.11.10 00:00sell stop23500.671.00551.03540.0000
50102009.11.10 00:00sell stop23510.670.99801.02790.0000
50112009.11.11 00:00expiration23440.671.11021.08030.0000
50122009.11.11 00:00expiration23450.671.11771.08780.0000
50132009.11.11 00:00expiration23460.671.12521.09530.0000
50142009.11.11 00:00expiration23470.671.13271.10280.0000
50152009.11.11 00:00expiration23480.671.02051.05040.0000
50162009.11.11 00:00expiration23490.671.01301.04290.0000
50172009.11.11 00:00expiration23500.671.00551.03540.0000
50182009.11.11 00:00expiration23510.670.99801.02790.0000
50192009.11.11 00:00buy stop23520.681.11021.08060.0000
50202009.11.11 00:00buy stop23530.681.11761.08800.0000
50212009.11.11 00:00buy stop23540.681.12501.09540.0000
50222009.11.11 00:00buy stop23550.681.13241.10280.0000
50232009.11.11 00:00sell stop23560.681.02051.05010.0000
50242009.11.11 00:00sell stop23570.681.01311.04270.0000
50252009.11.11 00:00sell stop23580.681.00571.03530.0000
50262009.11.11 00:00sell stop23590.680.99831.02790.0000
50272009.11.12 00:00expiration23520.681.11021.08060.0000
50282009.11.12 00:00expiration23530.681.11761.08800.0000
50292009.11.12 00:00expiration23540.681.12501.09540.0000
50302009.11.12 00:00expiration23550.681.13241.10280.0000
50312009.11.12 00:00expiration23560.681.02051.05010.0000
50322009.11.12 00:00expiration23570.681.01311.04270.0000
50332009.11.12 00:00expiration23580.681.00571.03530.0000
50342009.11.12 00:00expiration23590.680.99831.02790.0000
50352009.11.12 00:00buy stop23600.691.11021.08140.0000
50362009.11.12 00:00buy stop23610.691.11741.08860.0000
50372009.11.12 00:00buy stop23620.691.12471.09580.0000
50382009.11.12 00:00buy stop23630.691.13191.10300.0000
50392009.11.12 00:00sell stop23640.691.02051.04930.0000
50402009.11.12 00:00sell stop23650.691.01331.04210.0000
50412009.11.12 00:00sell stop23660.691.00601.03490.0000
50422009.11.12 00:00sell stop23670.690.99881.02770.0000
50432009.11.13 00:00expiration23600.691.11021.08140.0000
50442009.11.13 00:00expiration23610.691.11741.08860.0000
50452009.11.13 00:00expiration23620.691.12471.09580.0000
50462009.11.13 00:00expiration23630.691.13191.10300.0000
50472009.11.13 00:00expiration23640.691.02051.04930.0000
50482009.11.13 00:00expiration23650.691.01331.04210.0000
50492009.11.13 00:00expiration23660.691.00601.03490.0000
50502009.11.13 00:00expiration23670.690.99881.02770.0000
50512009.11.13 00:00buy stop23680.691.11021.08120.0000
50522009.11.13 00:00buy stop23690.691.11751.08850.0000
50532009.11.13 00:00buy stop23700.691.12471.09570.0000
50542009.11.13 00:00buy stop23710.691.13201.10300.0000
50552009.11.13 00:00sell stop23720.691.02051.04950.0000
50562009.11.13 00:00sell stop23730.691.01321.04220.0000
50572009.11.13 00:00sell stop23740.691.00601.03500.0000
50582009.11.13 00:00sell stop23750.690.99871.02770.0000
50592009.11.16 01:00expiration23680.691.11021.08120.0000
50602009.11.16 01:00expiration23690.691.11751.08850.0000
50612009.11.16 01:00expiration23700.691.12471.09570.0000
50622009.11.16 01:00expiration23710.691.13201.10300.0000
50632009.11.16 01:00expiration23720.691.02051.04950.0000
50642009.11.16 01:00expiration23730.691.01321.04220.0000
50652009.11.16 01:00expiration23740.691.00601.03500.0000
50662009.11.16 01:00expiration23750.690.99871.02770.0000
50672009.11.16 01:00buy stop23760.701.11021.08170.0000
50682009.11.16 01:00buy stop23770.701.11741.08890.0000
50692009.11.16 01:00buy stop23780.701.12451.09600.0000
50702009.11.16 01:00buy stop23790.701.13161.10310.0000
50712009.11.16 01:00sell stop23800.701.02051.04900.0000
50722009.11.16 01:00sell stop23810.701.01331.04180.0000
50732009.11.16 01:00sell stop23820.701.00621.03470.0000
50742009.11.16 01:00sell stop23830.700.99911.02760.0000
50752009.11.17 00:01expiration23760.701.11021.08170.0000
50762009.11.17 00:01expiration23770.701.11741.08890.0000
50772009.11.17 00:01expiration23780.701.12451.09600.0000
50782009.11.17 00:01expiration23790.701.13161.10310.0000
50792009.11.17 00:01expiration23800.701.02051.04900.0000
50802009.11.17 00:01expiration23810.701.01331.04180.0000
50812009.11.17 00:01expiration23820.701.00621.03470.0000
50822009.11.17 00:01expiration23830.700.99911.02760.0000
50832009.11.17 00:01buy stop23840.711.11021.08210.0000
50842009.11.17 00:01buy stop23850.711.11731.08910.0000
50852009.11.17 00:01buy stop23860.711.12431.09620.0000
50862009.11.17 00:01buy stop23870.711.13131.10320.0000
50872009.11.17 00:01sell stop23880.711.02051.04860.0000
50882009.11.17 00:01sell stop23890.711.01341.04160.0000
50892009.11.17 00:01sell stop23900.711.00641.03450.0000
50902009.11.17 00:01sell stop23910.710.99941.02750.0000
50912009.11.18 00:00expiration23840.711.11021.08210.0000
50922009.11.18 00:00expiration23850.711.11731.08910.0000
50932009.11.18 00:00expiration23860.711.12431.09620.0000
50942009.11.18 00:00expiration23870.711.13131.10320.0000
50952009.11.18 00:00expiration23880.711.02051.04860.0000
50962009.11.18 00:00expiration23890.711.01341.04160.0000
50972009.11.18 00:00expiration23900.711.00641.03450.0000
50982009.11.18 00:00expiration23910.710.99941.02750.0000
50992009.11.18 00:00buy stop23920.711.11021.08190.0000
51002009.11.18 00:00buy stop23930.711.11731.08900.0000
51012009.11.18 00:00buy stop23940.711.12441.09610.0000
51022009.11.18 00:00buy stop23950.711.13141.10320.0000
51032009.11.18 00:00sell stop23960.711.02051.04880.0000
51042009.11.18 00:00sell stop23970.711.01341.04170.0000
51052009.11.18 00:00sell stop23980.711.00631.03460.0000
51062009.11.18 00:00sell stop23990.710.99931.02750.0000
51072009.11.19 00:00expiration23920.711.11021.08190.0000
51082009.11.19 00:00expiration23930.711.11731.08900.0000
51092009.11.19 00:00expiration23940.711.12441.09610.0000
51102009.11.19 00:00expiration23950.711.13141.10320.0000
51112009.11.19 00:00expiration23960.711.02051.04880.0000
51122009.11.19 00:00expiration23970.711.01341.04170.0000
51132009.11.19 00:00expiration23980.711.00631.03460.0000
51142009.11.19 00:00expiration23990.710.99931.02750.0000
51152009.11.19 00:00buy stop24000.711.10741.07920.0000
51162009.11.19 00:00buy stop24010.711.11451.08630.0000
51172009.11.19 00:00buy stop24020.711.12151.09330.0000
51182009.11.19 00:00buy stop24030.711.12861.10040.0000
51192009.11.19 00:00sell stop24040.711.02051.04870.0000
51202009.11.19 00:00sell stop24050.711.01341.04160.0000
51212009.11.19 00:00sell stop24060.711.00641.03460.0000
51222009.11.19 00:00sell stop24070.710.99931.02750.0000
51232009.11.20 00:00expiration24000.711.10741.07920.0000
51242009.11.20 00:00expiration24010.711.11451.08630.0000
51252009.11.20 00:00expiration24020.711.12151.09330.0000
51262009.11.20 00:00expiration24030.711.12861.10040.0000
51272009.11.20 00:00expiration24040.711.02051.04870.0000
51282009.11.20 00:00expiration24050.711.01341.04160.0000
51292009.11.20 00:00expiration24060.711.00641.03460.0000
51302009.11.20 00:00expiration24070.710.99931.02750.0000
51312009.11.20 00:00buy stop24080.711.10371.07550.0000
51322009.11.20 00:00buy stop24090.711.11071.08250.0000
51332009.11.20 00:00buy stop24100.711.11781.08960.0000
51342009.11.20 00:00buy stop24110.711.12491.09660.0000
51352009.11.20 00:00sell stop24120.711.02051.04870.0000
51362009.11.20 00:00sell stop24130.711.01341.04160.0000
51372009.11.20 00:00sell stop24140.711.00641.03460.0000
51382009.11.20 00:00sell stop24150.710.99931.02750.0000
51392009.11.23 01:00expiration24080.711.10371.07550.0000
51402009.11.23 01:00expiration24090.711.11071.08250.0000
51412009.11.23 01:00expiration24100.711.11781.08960.0000
51422009.11.23 01:00expiration24110.711.12491.09660.0000
51432009.11.23 01:00expiration24120.711.02051.04870.0000
51442009.11.23 01:00expiration24130.711.01341.04160.0000
51452009.11.23 01:00expiration24140.711.00641.03460.0000
51462009.11.23 01:00expiration24150.710.99931.02750.0000
51472009.11.23 01:00buy stop24160.711.09921.07120.0000
51482009.11.23 01:00buy stop24170.711.10621.07820.0000
51492009.11.23 01:00buy stop24180.711.11321.08520.0000
51502009.11.23 01:00buy stop24190.711.12021.09220.0000
51512009.11.23 01:00sell stop24200.711.02051.04850.0000
51522009.11.23 01:00sell stop24210.711.01351.04150.0000
51532009.11.23 01:00sell stop24220.711.00651.03450.0000
51542009.11.23 01:00sell stop24230.710.99951.02750.0000
51552009.11.24 00:00expiration24160.711.09921.07120.0000
51562009.11.24 00:00expiration24170.711.10621.07820.0000
51572009.11.24 00:00expiration24180.711.11321.08520.0000
51582009.11.24 00:00expiration24190.711.12021.09220.0000
51592009.11.24 00:00expiration24200.711.02051.04850.0000
51602009.11.24 00:00expiration24210.711.01351.04150.0000
51612009.11.24 00:00expiration24220.711.00651.03450.0000
51622009.11.24 00:00expiration24230.710.99951.02750.0000
51632009.11.24 00:00buy stop24240.711.09921.07100.0000
51642009.11.24 00:00buy stop24250.711.10631.07800.0000
51652009.11.24 00:00buy stop24260.711.11331.08510.0000
51662009.11.24 00:00buy stop24270.711.12041.09220.0000
51672009.11.24 00:00sell stop24280.711.02051.04870.0000
51682009.11.24 00:00sell stop24290.711.01341.04170.0000
51692009.11.24 00:00sell stop24300.711.00631.03460.0000
51702009.11.24 00:00sell stop24310.710.99931.02750.0000
51712009.11.25 00:00expiration24240.711.09921.07100.0000
51722009.11.25 00:00expiration24250.711.10631.07800.0000
51732009.11.25 00:00expiration24260.711.11331.08510.0000
51742009.11.25 00:00expiration24270.711.12041.09220.0000
51752009.11.25 00:00expiration24280.711.02051.04870.0000
51762009.11.25 00:00expiration24290.711.01341.04170.0000
51772009.11.25 00:00expiration24300.711.00631.03460.0000
51782009.11.25 00:00expiration24310.710.99931.02750.0000
51792009.11.25 00:00buy stop24320.721.09921.07150.0000
51802009.11.25 00:00buy stop24330.721.10621.07840.0000
51812009.11.25 00:00buy stop24340.721.11311.08540.0000
51822009.11.25 00:00buy stop24350.721.12001.09230.0000
51832009.11.25 00:00sell stop24360.721.02051.04820.0000
51842009.11.25 00:00sell stop24370.721.01351.04130.0000
51852009.11.25 00:00sell stop24380.721.00661.03430.0000
51862009.11.25 00:00sell stop24390.720.99971.02740.0000
51872009.11.26 00:00expiration24320.721.09921.07150.0000
51882009.11.26 00:00expiration24330.721.10621.07840.0000
51892009.11.26 00:00expiration24340.721.11311.08540.0000
51902009.11.26 00:00expiration24350.721.12001.09230.0000
51912009.11.26 00:00expiration24360.721.02051.04820.0000
51922009.11.26 00:00expiration24370.721.01351.04130.0000
51932009.11.26 00:00expiration24380.721.00661.03430.0000
51942009.11.26 00:00expiration24390.720.99971.02740.0000
51952009.11.26 00:00buy stop24400.721.09921.07150.0000
51962009.11.26 00:00buy stop24410.721.10611.07850.0000
51972009.11.26 00:00buy stop24420.721.11311.08540.0000
51982009.11.26 00:00buy stop24430.721.12001.09230.0000
51992009.11.26 00:00sell stop24440.721.02051.04810.0000
52002009.11.26 00:00sell stop24450.721.01361.04120.0000
52012009.11.26 00:00sell stop24460.721.00661.03430.0000
52022009.11.26 00:00sell stop24470.720.99971.02740.0000
52032009.11.27 00:00expiration24400.721.09921.07150.0000
52042009.11.27 00:00expiration24410.721.10611.07850.0000
52052009.11.27 00:00expiration24420.721.11311.08540.0000
52062009.11.27 00:00expiration24430.721.12001.09230.0000
52072009.11.27 00:00expiration24440.721.02051.04810.0000
52082009.11.27 00:00expiration24450.721.01361.04120.0000
52092009.11.27 00:00expiration24460.721.00661.03430.0000
52102009.11.27 00:00expiration24470.720.99971.02740.0000
52112009.11.27 00:00buy stop24480.711.09921.07120.0000
52122009.11.27 00:00buy stop24490.711.10621.07820.0000
52132009.11.27 00:00buy stop24500.711.11321.08520.0000
52142009.11.27 00:00buy stop24510.711.12021.09220.0000
52152009.11.27 00:00sell stop24520.711.02051.04850.0000
52162009.11.27 00:00sell stop24530.711.01351.04150.0000
52172009.11.27 00:00sell stop24540.711.00651.03450.0000
52182009.11.27 00:00sell stop24550.710.99951.02750.0000
52192009.11.30 01:00expiration24480.711.09921.07120.0000
52202009.11.30 01:00expiration24490.711.10621.07820.0000
52212009.11.30 01:00expiration24500.711.11321.08520.0000
52222009.11.30 01:00expiration24510.711.12021.09220.0000
52232009.11.30 01:00expiration24520.711.02051.04850.0000
52242009.11.30 01:00expiration24530.711.01351.04150.0000
52252009.11.30 01:00expiration24540.711.00651.03450.0000
52262009.11.30 01:00expiration24550.710.99951.02750.0000
52272009.11.30 01:00buy stop24560.711.09921.07100.0000
52282009.11.30 01:00buy stop24570.711.10631.07800.0000
52292009.11.30 01:00buy stop24580.711.11331.08510.0000
52302009.11.30 01:00buy stop24590.711.12041.09220.0000
52312009.11.30 01:00sell stop24600.711.02051.04870.0000
52322009.11.30 01:00sell stop24610.711.01341.04160.0000
52332009.11.30 01:00sell stop24620.711.00641.03460.0000
52342009.11.30 01:00sell stop24630.710.99931.02750.0000
52352009.12.01 00:01expiration24560.711.09921.07100.0000
52362009.12.01 00:01expiration24570.711.10631.07800.0000
52372009.12.01 00:01expiration24580.711.11331.08510.0000
52382009.12.01 00:01expiration24590.711.12041.09220.0000
52392009.12.01 00:01expiration24600.711.02051.04870.0000
52402009.12.01 00:01expiration24610.711.01341.04160.0000
52412009.12.01 00:01expiration24620.711.00641.03460.0000
52422009.12.01 00:01expiration24630.710.99931.02750.0000
52432009.12.01 00:01buy stop24640.721.09921.07160.0000
52442009.12.01 00:01buy stop24650.721.10611.07850.0000
52452009.12.01 00:01buy stop24660.721.11301.08540.0000
52462009.12.01 00:01buy stop24670.721.12001.09230.0000
52472009.12.01 00:01sell stop24680.721.02051.04810.0000
52482009.12.01 00:01sell stop24690.721.01361.04120.0000
52492009.12.01 00:01sell stop24700.721.00661.03430.0000
52502009.12.01 00:01sell stop24710.720.99971.02740.0000
52512009.12.02 00:00expiration24640.721.09921.07160.0000
52522009.12.02 00:00expiration24650.721.10611.07850.0000
52532009.12.02 00:00expiration24660.721.11301.08540.0000
52542009.12.02 00:00expiration24670.721.12001.09230.0000
52552009.12.02 00:00expiration24680.721.02051.04810.0000
52562009.12.02 00:00expiration24690.721.01361.04120.0000
52572009.12.02 00:00expiration24700.721.00661.03430.0000
52582009.12.02 00:00expiration24710.720.99971.02740.0000
52592009.12.02 00:00buy stop24720.711.09921.07120.0000
52602009.12.02 00:00buy stop24730.711.10621.07820.0000
52612009.12.02 00:00buy stop24740.711.11321.08520.0000
52622009.12.02 00:00buy stop24750.711.12021.09220.0000
52632009.12.02 00:00sell stop24760.711.02051.04850.0000
52642009.12.02 00:00sell stop24770.711.01351.04150.0000
52652009.12.02 00:00sell stop24780.711.00651.03450.0000
52662009.12.02 00:00sell stop24790.710.99951.02750.0000
52672009.12.03 00:00expiration24720.711.09921.07120.0000
52682009.12.03 00:00expiration24730.711.10621.07820.0000
52692009.12.03 00:00expiration24740.711.11321.08520.0000
52702009.12.03 00:00expiration24750.711.12021.09220.0000
52712009.12.03 00:00expiration24760.711.02051.04850.0000
52722009.12.03 00:00expiration24770.711.01351.04150.0000
52732009.12.03 00:00expiration24780.711.00651.03450.0000
52742009.12.03 00:00expiration24790.710.99951.02750.0000
52752009.12.03 00:00buy stop24800.731.09921.07180.0000
52762009.12.03 00:00buy stop24810.731.10611.07870.0000
52772009.12.03 00:00buy stop24820.731.11291.08550.0000
52782009.12.03 00:00buy stop24830.731.11981.09240.0000
52792009.12.03 00:00sell stop24840.731.02051.04790.0000
52802009.12.03 00:00sell stop24850.731.01361.04100.0000
52812009.12.03 00:00sell stop24860.731.00681.03420.0000
52822009.12.03 00:00sell stop24870.730.99991.02730.0000
52832009.12.04 00:00expiration24800.731.09921.07180.0000
52842009.12.04 00:00expiration24810.731.10611.07870.0000
52852009.12.04 00:00expiration24820.731.11291.08550.0000
52862009.12.04 00:00expiration24830.731.11981.09240.0000
52872009.12.04 00:00expiration24840.731.02051.04790.0000
52882009.12.04 00:00expiration24850.731.01361.04100.0000
52892009.12.04 00:00expiration24860.731.00681.03420.0000
52902009.12.04 00:00expiration24870.730.99991.02730.0000
52912009.12.04 00:00buy stop24880.731.09921.07200.0000
52922009.12.04 00:00buy stop24890.731.10601.07880.0000
52932009.12.04 00:00buy stop24900.731.11291.08560.0000
52942009.12.04 00:00buy stop24910.731.11971.09240.0000
52952009.12.04 00:00sell stop24920.731.02051.04770.0000
52962009.12.04 00:00sell stop24930.731.01371.04090.0000
52972009.12.04 00:00sell stop24940.731.00681.03410.0000
52982009.12.04 00:00sell stop24950.731.00001.02730.0000
52992009.12.07 01:00expiration24880.731.09921.07200.0000
53002009.12.07 01:00expiration24890.731.10601.07880.0000
53012009.12.07 01:00expiration24900.731.11291.08560.0000
53022009.12.07 01:00expiration24910.731.11971.09240.0000
53032009.12.07 01:00expiration24920.731.02051.04770.0000
53042009.12.07 01:00expiration24930.731.01371.04090.0000
53052009.12.07 01:00expiration24940.731.00681.03410.0000
53062009.12.07 01:00expiration24950.731.00001.02730.0000
53072009.12.07 01:00buy stop24960.731.09921.07170.0000
53082009.12.07 01:00buy stop24970.731.10611.07860.0000
53092009.12.07 01:00buy stop24980.731.11301.08550.0000
53102009.12.07 01:00buy stop24990.731.11991.09230.0000
53112009.12.07 01:00sell stop25000.731.02051.04800.0000
53122009.12.07 01:00sell stop25010.731.01361.04110.0000
53132009.12.07 01:00sell stop25020.731.00671.03420.0000
53142009.12.07 01:00sell stop25030.730.99981.02730.0000
53152009.12.08 00:00expiration24960.731.09921.07170.0000
53162009.12.08 00:00expiration24970.731.10611.07860.0000
53172009.12.08 00:00expiration24980.731.11301.08550.0000
53182009.12.08 00:00expiration24990.731.11991.09230.0000
53192009.12.08 00:00expiration25000.731.02051.04800.0000
53202009.12.08 00:00expiration25010.731.01361.04110.0000
53212009.12.08 00:00expiration25020.731.00671.03420.0000
53222009.12.08 00:00expiration25030.730.99981.02730.0000
53232009.12.08 00:00buy stop25040.721.09921.07140.0000
53242009.12.08 00:00buy stop25050.721.10621.07840.0000
53252009.12.08 00:00buy stop25060.721.11311.08530.0000
53262009.12.08 00:00buy stop25070.721.12011.09230.0000
53272009.12.08 00:00sell stop25080.721.02051.04830.0000
53282009.12.08 00:00sell stop25090.721.01351.04130.0000
53292009.12.08 00:00sell stop25100.721.00661.03440.0000
53302009.12.08 00:00sell stop25110.720.99961.02740.0000
53312009.12.09 00:00expiration25040.721.09921.07140.0000
53322009.12.09 00:00expiration25050.721.10621.07840.0000
53332009.12.09 00:00expiration25060.721.11311.08530.0000
53342009.12.09 00:00expiration25070.721.12011.09230.0000
53352009.12.09 00:00expiration25080.721.02051.04830.0000
53362009.12.09 00:00expiration25090.721.01351.04130.0000
53372009.12.09 00:00expiration25100.721.00661.03440.0000
53382009.12.09 00:00expiration25110.720.99961.02740.0000
53392009.12.09 00:00buy stop25120.711.09921.07100.0000
53402009.12.09 00:00buy stop25130.711.10631.07800.0000
53412009.12.09 00:00buy stop25140.711.11331.08510.0000
53422009.12.09 00:00buy stop25150.711.12041.09220.0000
53432009.12.09 00:00sell stop25160.711.02051.04870.0000
53442009.12.09 00:00sell stop25170.711.01341.04160.0000
53452009.12.09 00:00sell stop25180.711.00641.03460.0000
53462009.12.09 00:00sell stop25190.710.99931.02750.0000
53472009.12.10 00:00expiration25120.711.09921.07100.0000
53482009.12.10 00:00expiration25130.711.10631.07800.0000
53492009.12.10 00:00expiration25140.711.11331.08510.0000
53502009.12.10 00:00expiration25150.711.12041.09220.0000
53512009.12.10 00:00expiration25160.711.02051.04870.0000
53522009.12.10 00:00expiration25170.711.01341.04160.0000
53532009.12.10 00:00expiration25180.711.00641.03460.0000
53542009.12.10 00:00expiration25190.710.99931.02750.0000
53552009.12.10 00:00buy stop25200.711.09921.07090.0000
53562009.12.10 00:00buy stop25210.711.10631.07800.0000
53572009.12.10 00:00buy stop25220.711.11341.08510.0000
53582009.12.10 00:00buy stop25230.711.12041.09210.0000
53592009.12.10 00:00sell stop25240.711.02051.04880.0000
53602009.12.10 00:00sell stop25250.711.01341.04170.0000
53612009.12.10 00:00sell stop25260.711.00631.03460.0000
53622009.12.10 00:00sell stop25270.710.99931.02750.0000
53632009.12.11 00:00expiration25200.711.09921.07090.0000
53642009.12.11 00:00expiration25210.711.10631.07800.0000
53652009.12.11 00:00expiration25220.711.11341.08510.0000
53662009.12.11 00:00expiration25230.711.12041.09210.0000
53672009.12.11 00:00expiration25240.711.02051.04880.0000
53682009.12.11 00:00expiration25250.711.01341.04170.0000
53692009.12.11 00:00expiration25260.711.00631.03460.0000
53702009.12.11 00:00expiration25270.710.99931.02750.0000
53712009.12.11 00:00buy stop25280.721.09921.07130.0000
53722009.12.11 00:00buy stop25290.721.10621.07830.0000
53732009.12.11 00:00buy stop25300.721.11321.08530.0000
53742009.12.11 00:00buy stop25310.721.12021.09220.0000
53752009.12.11 00:00sell stop25320.721.02051.04840.0000
53762009.12.11 00:00sell stop25330.721.01351.04140.0000
53772009.12.11 00:00sell stop25340.721.00651.03440.0000
53782009.12.11 00:00sell stop25350.720.99951.02750.0000
53792009.12.14 01:00expiration25280.721.09921.07130.0000
53802009.12.14 01:00expiration25290.721.10621.07830.0000
53812009.12.14 01:00expiration25300.721.11321.08530.0000
53822009.12.14 01:00expiration25310.721.12021.09220.0000
53832009.12.14 01:00expiration25320.721.02051.04840.0000
53842009.12.14 01:00expiration25330.721.01351.04140.0000
53852009.12.14 01:00expiration25340.721.00651.03440.0000
53862009.12.14 01:00expiration25350.720.99951.02750.0000
53872009.12.14 01:00buy stop25360.721.09921.07130.0000
53882009.12.14 01:00buy stop25370.721.10621.07830.0000
53892009.12.14 01:00buy stop25380.721.11321.08530.0000
53902009.12.14 01:00buy stop25390.721.12011.09220.0000
53912009.12.14 01:00sell stop25400.721.02051.04840.0000
53922009.12.14 01:00sell stop25410.721.01351.04140.0000
53932009.12.14 01:00sell stop25420.721.00651.03440.0000
53942009.12.14 01:00sell stop25430.720.99951.02740.0000
53952009.12.15 00:00expiration25360.721.09921.07130.0000
53962009.12.15 00:00expiration25370.721.10621.07830.0000
53972009.12.15 00:00expiration25380.721.11321.08530.0000
53982009.12.15 00:00expiration25390.721.12011.09220.0000
53992009.12.15 00:00expiration25400.721.02051.04840.0000
54002009.12.15 00:00expiration25410.721.01351.04140.0000
54012009.12.15 00:00expiration25420.721.00651.03440.0000
54022009.12.15 00:00expiration25430.720.99951.02740.0000
54032009.12.15 00:00buy stop25440.731.09581.06840.0000
54042009.12.15 00:00buy stop25450.731.10271.07530.0000
54052009.12.15 00:00buy stop25460.731.10961.08210.0000
54062009.12.15 00:00buy stop25470.731.11641.08900.0000
54072009.12.15 00:00sell stop25480.731.02051.04790.0000
54082009.12.15 00:00sell stop25490.731.01361.04110.0000
54092009.12.15 00:00sell stop25500.731.00671.03420.0000
54102009.12.15 00:00sell stop25510.730.99991.02730.0000
54112009.12.16 00:00expiration25440.731.09581.06840.0000
54122009.12.16 00:00expiration25450.731.10271.07530.0000
54132009.12.16 00:00expiration25460.731.10961.08210.0000
54142009.12.16 00:00expiration25470.731.11641.08900.0000
54152009.12.16 00:00expiration25480.731.02051.04790.0000
54162009.12.16 00:00expiration25490.731.01361.04110.0000
54172009.12.16 00:00expiration25500.731.00671.03420.0000
54182009.12.16 00:00expiration25510.730.99991.02730.0000
54192009.12.16 00:00buy stop25520.741.09581.06880.0000
54202009.12.16 00:00buy stop25530.741.10261.07550.0000
54212009.12.16 00:00buy stop25540.741.10941.08230.0000
54222009.12.16 00:00buy stop25550.741.11611.08910.0000
54232009.12.16 00:00sell stop25560.741.02051.04750.0000
54242009.12.16 00:00sell stop25570.741.01371.04080.0000
54252009.12.16 00:00sell stop25580.741.00691.03400.0000
54262009.12.16 00:00sell stop25590.741.00021.02720.0000
54272009.12.17 00:00expiration25520.741.09581.06880.0000
54282009.12.17 00:00expiration25530.741.10261.07550.0000
54292009.12.17 00:00expiration25540.741.10941.08230.0000
54302009.12.17 00:00expiration25550.741.11611.08910.0000
54312009.12.17 00:00expiration25560.741.02051.04750.0000
54322009.12.17 00:00expiration25570.741.01371.04080.0000
54332009.12.17 00:00expiration25580.741.00691.03400.0000
54342009.12.17 00:00expiration25590.741.00021.02720.0000
54352009.12.17 00:00buy stop25600.761.09581.06940.0000
54362009.12.17 00:00buy stop25610.761.10241.07600.0000
54372009.12.17 00:00buy stop25620.761.10911.08260.0000
54382009.12.17 00:00buy stop25630.761.11571.08920.0000
54392009.12.17 00:00sell stop25640.761.02051.04690.0000
54402009.12.17 00:00sell stop25650.761.01391.04030.0000
54412009.12.17 00:00sell stop25660.761.00731.03370.0000
54422009.12.17 00:00sell stop25670.761.00071.02710.0000
54432009.12.18 00:00expiration25600.761.09581.06940.0000
54442009.12.18 00:00expiration25610.761.10241.07600.0000
54452009.12.18 00:00expiration25620.761.10911.08260.0000
54462009.12.18 00:00expiration25630.761.11571.08920.0000
54472009.12.18 00:00expiration25640.761.02051.04690.0000
54482009.12.18 00:00expiration25650.761.01391.04030.0000
54492009.12.18 00:00expiration25660.761.00731.03370.0000
54502009.12.18 00:00expiration25670.761.00071.02710.0000
54512009.12.18 00:00buy stop25680.761.09581.06940.0000
54522009.12.18 00:00buy stop25690.761.10251.07600.0000
54532009.12.18 00:00buy stop25700.761.10911.08260.0000
54542009.12.18 00:00buy stop25710.761.11571.08920.0000
54552009.12.18 00:00sell stop25720.761.02051.04690.0000
54562009.12.18 00:00sell stop25730.761.01391.04030.0000
54572009.12.18 00:00sell stop25740.761.00721.03370.0000
54582009.12.18 00:00sell stop25750.761.00061.02710.0000
54592009.12.21 01:00expiration25680.761.09581.06940.0000
54602009.12.21 01:00expiration25690.761.10251.07600.0000
54612009.12.21 01:00expiration25700.761.10911.08260.0000
54622009.12.21 01:00expiration25710.761.11571.08920.0000
54632009.12.21 01:00expiration25720.761.02051.04690.0000
54642009.12.21 01:00expiration25730.761.01391.04030.0000
54652009.12.21 01:00expiration25740.761.00721.03370.0000
54662009.12.21 01:00expiration25750.761.00061.02710.0000
54672009.12.21 01:00buy stop25760.771.08531.05920.0000
54682009.12.21 01:00buy stop25770.771.09181.06570.0000
54692009.12.21 01:00buy stop25780.771.09831.07220.0000
54702009.12.21 01:00buy stop25790.771.10481.07870.0000
54712009.12.21 01:00sell stop25800.771.02051.04660.0000
54722009.12.21 01:00sell stop25810.771.01391.04000.0000
54732009.12.21 01:00sell stop25820.771.00741.03350.0000
54742009.12.21 01:00sell stop25830.771.00091.02700.0000
54752009.12.22 00:00expiration25760.771.08531.05920.0000
54762009.12.22 00:00expiration25770.771.09181.06570.0000
54772009.12.22 00:00expiration25780.771.09831.07220.0000
54782009.12.22 00:00expiration25790.771.10481.07870.0000
54792009.12.22 00:00expiration25800.771.02051.04660.0000
54802009.12.22 00:00expiration25810.771.01391.04000.0000
54812009.12.22 00:00expiration25820.771.00741.03350.0000
54822009.12.22 00:00expiration25830.771.00091.02700.0000
54832009.12.22 00:00buy stop25840.761.08531.05880.0000
54842009.12.22 00:00buy stop25850.761.09191.06540.0000
54852009.12.22 00:00buy stop25860.761.09851.07210.0000
54862009.12.22 00:00buy stop25870.761.10511.07870.0000
54872009.12.22 00:00sell stop25880.761.02051.04690.0000
54882009.12.22 00:00sell stop25890.761.01391.04030.0000
54892009.12.22 00:00sell stop25900.761.00731.03370.0000
54902009.12.22 00:00sell stop25910.761.00071.02710.0000
54912009.12.23 00:00expiration25840.761.08531.05880.0000
54922009.12.23 00:00expiration25850.761.09191.06540.0000
54932009.12.23 00:00expiration25860.761.09851.07210.0000
54942009.12.23 00:00expiration25870.761.10511.07870.0000
54952009.12.23 00:00expiration25880.761.02051.04690.0000
54962009.12.23 00:00expiration25890.761.01391.04030.0000
54972009.12.23 00:00expiration25900.761.00731.03370.0000
54982009.12.23 00:00expiration25910.761.00071.02710.0000
54992009.12.23 00:00buy stop25920.771.08531.05920.0000
55002009.12.23 00:00buy stop25930.771.09181.06570.0000
55012009.12.23 00:00buy stop25940.771.09831.07220.0000
55022009.12.23 00:00buy stop25950.771.10481.07880.0000
55032009.12.23 00:00sell stop25960.771.02051.04650.0000
55042009.12.23 00:00sell stop25970.771.01401.04000.0000
55052009.12.23 00:00sell stop25980.771.00751.03350.0000
55062009.12.23 00:00sell stop25990.771.00101.02700.0000
55072009.12.24 00:00expiration25920.771.08531.05920.0000
55082009.12.24 00:00expiration25930.771.09181.06570.0000
55092009.12.24 00:00expiration25940.771.09831.07220.0000
55102009.12.24 00:00expiration25950.771.10481.07880.0000
55112009.12.24 00:00expiration25960.771.02051.04650.0000
55122009.12.24 00:00expiration25970.771.01401.04000.0000
55132009.12.24 00:00expiration25980.771.00751.03350.0000
55142009.12.24 00:00expiration25990.771.00101.02700.0000
55152009.12.24 00:00buy stop26000.781.08531.05950.0000
55162009.12.24 00:00buy stop26010.781.09171.06590.0000
55172009.12.24 00:00buy stop26020.781.09821.07240.0000
55182009.12.24 00:00buy stop26030.781.10461.07880.0000
55192009.12.24 00:00sell stop26040.781.02051.04630.0000
55202009.12.24 00:00sell stop26050.781.01401.03980.0000
55212009.12.24 00:00sell stop26060.781.00761.03340.0000
55222009.12.24 00:00sell stop26070.781.00111.02690.0000
55232009.12.28 01:00expiration26000.781.08531.05950.0000
55242009.12.28 01:00expiration26010.781.09171.06590.0000
55252009.12.28 01:00expiration26020.781.09821.07240.0000
55262009.12.28 01:00expiration26030.781.10461.07880.0000
55272009.12.28 01:00expiration26040.781.02051.04630.0000
55282009.12.28 01:00expiration26050.781.01401.03980.0000
55292009.12.28 01:00expiration26060.781.00761.03340.0000
55302009.12.28 01:00expiration26070.781.00111.02690.0000
55312009.12.28 01:00buy stop26080.801.08531.06020.0000
55322009.12.28 01:00buy stop26090.801.09151.06650.0000
55332009.12.28 01:00buy stop26100.801.09781.07270.0000
55342009.12.28 01:00buy stop26110.801.10411.07900.0000
55352009.12.28 01:00sell stop26120.801.02051.04550.0000
55362009.12.28 01:00sell stop26130.801.01421.03930.0000
55372009.12.28 01:00sell stop26140.801.00791.03300.0000
55382009.12.28 01:00sell stop26150.801.00171.02670.0000
55392009.12.29 00:00expiration26080.801.08531.06020.0000
55402009.12.29 00:00expiration26090.801.09151.06650.0000
55412009.12.29 00:00expiration26100.801.09781.07270.0000
55422009.12.29 00:00expiration26110.801.10411.07900.0000
55432009.12.29 00:00expiration26120.801.02051.04550.0000
55442009.12.29 00:00expiration26130.801.01421.03930.0000
55452009.12.29 00:00expiration26140.801.00791.03300.0000
55462009.12.29 00:00expiration26150.801.00171.02670.0000
55472009.12.29 00:00buy stop26160.811.08531.06060.0000
55482009.12.29 00:00buy stop26170.811.09141.06680.0000
55492009.12.29 00:00buy stop26180.811.09761.07290.0000
55502009.12.29 00:00buy stop26190.811.10381.07910.0000
55512009.12.29 00:00sell stop26200.811.02051.04510.0000
55522009.12.29 00:00sell stop26210.811.01431.03900.0000
55532009.12.29 00:00sell stop26220.811.00811.03280.0000
55542009.12.29 00:00sell stop26230.811.00201.02660.0000
55552009.12.30 00:00expiration26160.811.08531.06060.0000
55562009.12.30 00:00expiration26170.811.09141.06680.0000
55572009.12.30 00:00expiration26180.811.09761.07290.0000
55582009.12.30 00:00expiration26190.811.10381.07910.0000
55592009.12.30 00:00expiration26200.811.02051.04510.0000
55602009.12.30 00:00expiration26210.811.01431.03900.0000
55612009.12.30 00:00expiration26220.811.00811.03280.0000
55622009.12.30 00:00expiration26230.811.00201.02660.0000
55632009.12.30 00:00buy stop26240.831.08531.06110.0000
55642009.12.30 00:00buy stop26250.831.09131.06710.0000
55652009.12.30 00:00buy stop26260.831.09741.07320.0000
55662009.12.30 00:00buy stop26270.831.10341.07920.0000
55672009.12.30 00:00sell stop26280.831.02051.04470.0000
55682009.12.30 00:00sell stop26290.831.01441.03860.0000
55692009.12.30 00:00sell stop26300.831.00841.03260.0000
55702009.12.30 00:00sell stop26310.831.00231.02650.0000
55712009.12.31 00:00expiration26240.831.08531.06110.0000
55722009.12.31 00:00expiration26250.831.09131.06710.0000
55732009.12.31 00:00expiration26260.831.09741.07320.0000
55742009.12.31 00:00expiration26270.831.10341.07920.0000
55752009.12.31 00:00expiration26280.831.02051.04470.0000
55762009.12.31 00:00expiration26290.831.01441.03860.0000
55772009.12.31 00:00expiration26300.831.00841.03260.0000
55782009.12.31 00:00expiration26310.831.00231.02650.0000
55792009.12.31 00:00buy stop26320.821.08531.06070.0000
55802009.12.31 00:00buy stop26330.821.09141.06690.0000
55812009.12.31 00:00buy stop26340.821.09751.07300.0000
55822009.12.31 00:00buy stop26350.821.10361.07910.0000
55832009.12.31 00:00sell stop26360.821.02051.04500.0000
55842009.12.31 00:00sell stop26370.821.01431.03890.0000
55852009.12.31 00:00sell stop26380.821.00821.03270.0000
55862009.12.31 00:00sell stop26390.821.00211.02660.0000
55872010.01.04 01:00expiration26320.821.08531.06070.0000
55882010.01.04 01:00expiration26330.821.09141.06690.0000
55892010.01.04 01:00expiration26340.821.09751.07300.0000
55902010.01.04 01:00expiration26350.821.10361.07910.0000
55912010.01.04 01:00expiration26360.821.02051.04500.0000
55922010.01.04 01:00expiration26370.821.01431.03890.0000
55932010.01.04 01:00expiration26380.821.00821.03270.0000
55942010.01.04 01:00expiration26390.821.00211.02660.0000
55952010.01.04 01:00buy stop26400.821.08531.06100.0000
55962010.01.04 01:00buy stop26410.821.09131.06700.0000
55972010.01.04 01:00buy stop26420.821.09741.07310.0000
55982010.01.04 01:00buy stop26430.821.10351.07920.0000
55992010.01.04 01:00sell stop26440.821.02051.04480.0000
56002010.01.04 01:00sell stop26450.821.01441.03870.0000
56012010.01.04 01:00sell stop26460.821.00831.03260.0000
56022010.01.04 01:00sell stop26470.821.00231.02650.0000
56032010.01.05 00:00expiration26400.821.08531.06100.0000
56042010.01.05 00:00expiration26410.821.09131.06700.0000
56052010.01.05 00:00expiration26420.821.09741.07310.0000
56062010.01.05 00:00expiration26430.821.10351.07920.0000
56072010.01.05 00:00expiration26440.821.02051.04480.0000
56082010.01.05 00:00expiration26450.821.01441.03870.0000
56092010.01.05 00:00expiration26460.821.00831.03260.0000
56102010.01.05 00:00expiration26470.821.00231.02650.0000
56112010.01.05 00:00buy stop26480.811.08531.06050.0000
56122010.01.05 00:00buy stop26490.811.09141.06670.0000
56132010.01.05 00:00buy stop26500.811.09761.07290.0000
56142010.01.05 00:00buy stop26510.811.10381.07910.0000
56152010.01.05 00:00sell stop26520.811.02641.05120.0000
56162010.01.05 00:00sell stop26530.811.02031.04500.0000
56172010.01.05 00:00sell stop26540.811.01411.03880.0000
56182010.01.05 00:00sell stop26550.811.00791.03260.0000
56192010.01.06 00:00expiration26480.811.08531.06050.0000
56202010.01.06 00:00expiration26490.811.09141.06670.0000
56212010.01.06 00:00expiration26500.811.09761.07290.0000
56222010.01.06 00:00expiration26510.811.10381.07910.0000
56232010.01.06 00:00expiration26520.811.02641.05120.0000
56242010.01.06 00:00expiration26530.811.02031.04500.0000
56252010.01.06 00:00expiration26540.811.01411.03880.0000
56262010.01.06 00:00expiration26550.811.00791.03260.0000
56272010.01.06 00:00buy stop26560.821.08531.06090.0000
56282010.01.06 00:00buy stop26570.821.09131.06700.0000
56292010.01.06 00:00buy stop26580.821.09741.07310.0000
56302010.01.06 00:00buy stop26590.821.10351.07920.0000
56312010.01.06 00:00sell stop26600.821.02641.05080.0000
56322010.01.06 00:00sell stop26610.821.02041.04470.0000
56332010.01.06 00:00sell stop26620.821.01431.03860.0000
56342010.01.06 00:00sell stop26630.821.00821.03250.0000
56352010.01.07 00:00expiration26560.821.08531.06090.0000
56362010.01.07 00:00expiration26570.821.09131.06700.0000
56372010.01.07 00:00expiration26580.821.09741.07310.0000
56382010.01.07 00:00expiration26590.821.10351.07920.0000
56392010.01.07 00:00expiration26600.821.02641.05080.0000
56402010.01.07 00:00expiration26610.821.02041.04470.0000
56412010.01.07 00:00expiration26620.821.01431.03860.0000
56422010.01.07 00:00expiration26630.821.00821.03250.0000
56432010.01.07 00:00buy stop26640.831.08531.06120.0000
56442010.01.07 00:00buy stop26650.831.09131.06720.0000
56452010.01.07 00:00buy stop26660.831.09731.07320.0000
56462010.01.07 00:00buy stop26670.831.10331.07920.0000
56472010.01.07 00:00sell stop26680.831.02641.05050.0000
56482010.01.07 00:00sell stop26690.831.02041.04450.0000
56492010.01.07 00:00sell stop26700.831.01441.03850.0000
56502010.01.07 00:00sell stop26710.831.00841.03250.0000
56512010.01.08 00:00expiration26640.831.08531.06120.0000
56522010.01.08 00:00expiration26650.831.09131.06720.0000
56532010.01.08 00:00expiration26660.831.09731.07320.0000
56542010.01.08 00:00expiration26670.831.10331.07920.0000
56552010.01.08 00:00expiration26680.831.02641.05050.0000
56562010.01.08 00:00expiration26690.831.02041.04450.0000
56572010.01.08 00:00expiration26700.831.01441.03850.0000
56582010.01.08 00:00expiration26710.831.00841.03250.0000
56592010.01.08 00:00buy stop26720.841.08531.06160.0000
56602010.01.08 00:00buy stop26730.841.09121.06750.0000
56612010.01.08 00:00buy stop26740.841.09711.07340.0000
56622010.01.08 00:00buy stop26750.841.10301.07930.0000
56632010.01.08 00:00sell stop26760.841.02901.05270.0000
56642010.01.08 00:00sell stop26770.841.02311.04680.0000
56652010.01.08 00:00sell stop26780.841.01721.04080.0000
56662010.01.08 00:00sell stop26790.841.01121.03490.0000
56672010.01.11 01:00expiration26720.841.08531.06160.0000
56682010.01.11 01:00expiration26730.841.09121.06750.0000
56692010.01.11 01:00expiration26740.841.09711.07340.0000
56702010.01.11 01:00expiration26750.841.10301.07930.0000
56712010.01.11 01:00expiration26760.841.02901.05270.0000
56722010.01.11 01:00expiration26770.841.02311.04680.0000
56732010.01.11 01:00expiration26780.841.01721.04080.0000
56742010.01.11 01:00expiration26790.841.01121.03490.0000
56752010.01.11 01:00buy stop26800.861.08531.06190.0000
56762010.01.11 01:00buy stop26810.861.09111.06770.0000
56772010.01.11 01:00buy stop26820.861.09691.07360.0000
56782010.01.11 01:00buy stop26830.861.10281.07940.0000
56792010.01.11 01:00sell stop26840.861.02901.05240.0000
56802010.01.11 01:00sell stop26850.861.02321.04650.0000
56812010.01.11 01:00sell stop26860.861.01731.04070.0000
56822010.01.11 01:00sell stop26870.861.01151.03480.0000
56832010.01.11 01:39sell26840.861.02901.05240.0000
56842010.01.11 01:39modify26870.861.01151.03480.0000
56852010.01.11 01:39modify26860.861.01731.04070.0000
56862010.01.11 01:39modify26850.861.02321.04650.0000
56872010.01.12 00:00modify26870.861.01151.03480.0000
56882010.01.12 00:00modify26860.861.01731.04070.0000
56892010.01.12 00:00modify26850.861.02321.04650.0000
56902010.01.12 00:00expiration26800.861.08531.06190.0000
56912010.01.12 00:00expiration26810.861.09111.06770.0000
56922010.01.12 00:00expiration26820.861.09691.07360.0000
56932010.01.12 00:00expiration26830.861.10281.07940.0000
56942010.01.13 00:00modify26870.861.01151.03480.0000
56952010.01.13 00:00modify26860.861.01731.04070.0000
56962010.01.13 00:00modify26850.861.02321.04650.0000
56972010.01.14 00:00modify26870.861.01151.03480.0000
56982010.01.14 00:00modify26860.861.01731.04070.0000
56992010.01.14 00:00modify26850.861.02321.04650.0000
57002010.01.14 21:39sell26850.861.02321.04650.0000
57012010.01.14 21:39modify26840.861.02901.04650.0000
57022010.01.15 00:00modify26870.861.01151.03480.0000
57032010.01.15 00:00modify26860.861.01731.04070.0000
57042010.01.18 01:00modify26870.861.01151.03480.0000
57052010.01.18 01:00modify26860.861.01731.04070.0000
57062010.01.19 00:00modify26870.861.01151.03480.0000
57072010.01.19 00:00modify26860.861.01731.04070.0000
57082010.01.20 00:00modify26870.861.01151.03480.0000
57092010.01.20 00:00modify26860.861.01731.04070.0000
57102010.01.20 15:47s/l26840.861.04651.04650.0000-1456.85116767.70
57112010.01.20 15:47s/l26850.861.04651.04650.0000-1923.08114844.62
57122010.01.22 00:00expiration26860.861.01731.04070.0000
57132010.01.22 00:00expiration26870.861.01151.03480.0000
57142010.01.22 00:00buy stop26880.891.07801.05560.0000
57152010.01.22 00:00buy stop26890.891.08361.06120.0000
57162010.01.22 00:00buy stop26900.891.08921.06680.0000
57172010.01.22 00:00buy stop26910.891.09481.07240.0000
57182010.01.22 00:00sell stop26920.891.02231.04470.0000
57192010.01.22 00:00sell stop26930.891.01671.03910.0000
57202010.01.22 00:00sell stop26940.891.01111.03350.0000
57212010.01.22 00:00sell stop26950.891.00551.02790.0000
57222010.01.25 01:00expiration26880.891.07801.05560.0000
57232010.01.25 01:00expiration26890.891.08361.06120.0000
57242010.01.25 01:00expiration26900.891.08921.06680.0000
57252010.01.25 01:00expiration26910.891.09481.07240.0000
57262010.01.25 01:00expiration26920.891.02231.04470.0000
57272010.01.25 01:00expiration26930.891.01671.03910.0000
57282010.01.25 01:00expiration26940.891.01111.03350.0000
57292010.01.25 01:00expiration26950.891.00551.02790.0000
57302010.01.25 01:00buy stop26960.881.07801.05530.0000
57312010.01.25 01:00buy stop26970.881.08371.06100.0000
57322010.01.25 01:00buy stop26980.881.08931.06670.0000
57332010.01.25 01:00buy stop26990.881.09501.07230.0000
57342010.01.25 01:00sell stop27000.881.02231.04490.0000
57352010.01.25 01:00sell stop27010.881.01661.03930.0000
57362010.01.25 01:00sell stop27020.881.01091.03360.0000
57372010.01.25 01:00sell stop27030.881.00531.02790.0000
57382010.01.26 00:00expiration26960.881.07801.05530.0000
57392010.01.26 00:00expiration26970.881.08371.06100.0000
57402010.01.26 00:00expiration26980.881.08931.06670.0000
57412010.01.26 00:00expiration26990.881.09501.07230.0000
57422010.01.26 00:00expiration27000.881.02231.04490.0000
57432010.01.26 00:00expiration27010.881.01661.03930.0000
57442010.01.26 00:00expiration27020.881.01091.03360.0000
57452010.01.26 00:00expiration27030.881.00531.02790.0000
57462010.01.26 00:00buy stop27040.901.07801.05570.0000
57472010.01.26 00:00buy stop27050.901.08361.06130.0000
57482010.01.26 00:00buy stop27060.901.08921.06680.0000
57492010.01.26 00:00buy stop27070.901.09481.07240.0000
57502010.01.26 00:00sell stop27080.901.02231.04460.0000
57512010.01.26 00:00sell stop27090.901.01671.03900.0000
57522010.01.26 00:00sell stop27100.901.01111.03340.0000
57532010.01.26 00:00sell stop27110.901.00551.02790.0000
57542010.01.27 00:00expiration27040.901.07801.05570.0000
57552010.01.27 00:00expiration27050.901.08361.06130.0000
57562010.01.27 00:00expiration27060.901.08921.06680.0000
57572010.01.27 00:00expiration27070.901.09481.07240.0000
57582010.01.27 00:00expiration27080.901.02231.04460.0000
57592010.01.27 00:00expiration27090.901.01671.03900.0000
57602010.01.27 00:00expiration27100.901.01111.03340.0000
57612010.01.27 00:00expiration27110.901.00551.02790.0000
57622010.01.27 00:00buy stop27120.881.07491.05230.0000
57632010.01.27 00:00buy stop27130.881.08061.05790.0000
57642010.01.27 00:00buy stop27140.881.08631.06360.0000
57652010.01.27 00:00buy stop27150.881.09191.06930.0000
57662010.01.27 00:00sell stop27160.881.02231.04490.0000
57672010.01.27 00:00sell stop27170.881.01661.03930.0000
57682010.01.27 00:00sell stop27180.881.01091.03360.0000
57692010.01.27 00:00sell stop27190.881.00531.02790.0000
57702010.01.28 00:00expiration27120.881.07491.05230.0000
57712010.01.28 00:00expiration27130.881.08061.05790.0000
57722010.01.28 00:00expiration27140.881.08631.06360.0000
57732010.01.28 00:00expiration27150.881.09191.06930.0000
57742010.01.28 00:00expiration27160.881.02231.04490.0000
57752010.01.28 00:00expiration27170.881.01661.03930.0000
57762010.01.28 00:00expiration27180.881.01091.03360.0000
57772010.01.28 00:00expiration27190.881.00531.02790.0000
57782010.01.28 00:00buy stop27200.901.07491.05260.0000
57792010.01.28 00:00buy stop27210.901.08051.05820.0000
57802010.01.28 00:00buy stop27220.901.08611.06380.0000
57812010.01.28 00:00buy stop27230.901.09171.06930.0000
57822010.01.28 00:00sell stop27240.901.02231.04460.0000
57832010.01.28 00:00sell stop27250.901.01671.03900.0000
57842010.01.28 00:00sell stop27260.901.01111.03340.0000
57852010.01.28 00:00sell stop27270.901.00551.02790.0000
57862010.01.29 00:00expiration27200.901.07491.05260.0000
57872010.01.29 00:00expiration27210.901.08051.05820.0000
57882010.01.29 00:00expiration27220.901.08611.06380.0000
57892010.01.29 00:00expiration27230.901.09171.06930.0000
57902010.01.29 00:00expiration27240.901.02231.04460.0000
57912010.01.29 00:00expiration27250.901.01671.03900.0000
57922010.01.29 00:00expiration27260.901.01111.03340.0000
57932010.01.29 00:00expiration27270.901.00551.02790.0000
57942010.01.29 00:00buy stop27280.901.07491.05260.0000
57952010.01.29 00:00buy stop27290.901.08051.05820.0000
57962010.01.29 00:00buy stop27300.901.08611.06380.0000
57972010.01.29 00:00buy stop27310.901.09171.06930.0000
57982010.01.29 00:00sell stop27320.901.02231.04460.0000
57992010.01.29 00:00sell stop27330.901.01671.03900.0000
58002010.01.29 00:00sell stop27340.901.01111.03340.0000
58012010.01.29 00:00sell stop27350.901.00551.02790.0000
58022010.02.01 01:00expiration27280.901.07491.05260.0000
58032010.02.01 01:00expiration27290.901.08051.05820.0000
58042010.02.01 01:00expiration27300.901.08611.06380.0000
58052010.02.01 01:00expiration27310.901.09171.06930.0000
58062010.02.01 01:00expiration27320.901.02231.04460.0000
58072010.02.01 01:00expiration27330.901.01671.03900.0000
58082010.02.01 01:00expiration27340.901.01111.03340.0000
58092010.02.01 01:00expiration27350.901.00551.02790.0000
58102010.02.01 01:00buy stop27360.911.07491.05290.0000
58112010.02.01 01:00buy stop27370.911.08041.05840.0000
58122010.02.01 01:00buy stop27380.911.08601.06390.0000
58132010.02.01 01:00buy stop27390.911.09151.06940.0000
58142010.02.01 01:00sell stop27400.911.02231.04430.0000
58152010.02.01 01:00sell stop27410.911.01681.03880.0000
58162010.02.01 01:00sell stop27420.911.01121.03330.0000
58172010.02.01 01:00sell stop27430.911.00571.02780.0000
58182010.02.02 00:00expiration27360.911.07491.05290.0000
58192010.02.02 00:00expiration27370.911.08041.05840.0000
58202010.02.02 00:00expiration27380.911.08601.06390.0000
58212010.02.02 00:00expiration27390.911.09151.06940.0000
58222010.02.02 00:00expiration27400.911.02231.04430.0000
58232010.02.02 00:00expiration27410.911.01681.03880.0000
58242010.02.02 00:00expiration27420.911.01121.03330.0000
58252010.02.02 00:00expiration27430.911.00571.02780.0000
58262010.02.02 00:00buy stop27440.911.07491.05290.0000
58272010.02.02 00:00buy stop27450.911.08041.05840.0000
58282010.02.02 00:00buy stop27460.911.08601.06390.0000
58292010.02.02 00:00buy stop27470.911.09151.06940.0000
58302010.02.02 00:00sell stop27480.911.02231.04430.0000
58312010.02.02 00:00sell stop27490.911.01681.03880.0000
58322010.02.02 00:00sell stop27500.911.01121.03330.0000
58332010.02.02 00:00sell stop27510.911.00571.02780.0000
58342010.02.03 00:00expiration27440.911.07491.05290.0000
58352010.02.03 00:00expiration27450.911.08041.05840.0000
58362010.02.03 00:00expiration27460.911.08601.06390.0000
58372010.02.03 00:00expiration27470.911.09151.06940.0000
58382010.02.03 00:00expiration27480.911.02231.04430.0000
58392010.02.03 00:00expiration27490.911.01681.03880.0000
58402010.02.03 00:00expiration27500.911.01121.03330.0000
58412010.02.03 00:00expiration27510.911.00571.02780.0000
58422010.02.03 00:00buy stop27520.921.07491.05320.0000
58432010.02.03 00:00buy stop27530.921.08041.05870.0000
58442010.02.03 00:00buy stop27540.921.08581.06410.0000
58452010.02.03 00:00buy stop27550.921.09121.06950.0000
58462010.02.03 00:00sell stop27560.921.02231.04400.0000
58472010.02.03 00:00sell stop27570.921.01681.03850.0000
58482010.02.03 00:00sell stop27580.921.01141.03310.0000
58492010.02.03 00:00sell stop27590.921.00601.02770.0000
58502010.02.04 00:00expiration27520.921.07491.05320.0000
58512010.02.04 00:00expiration27530.921.08041.05870.0000
58522010.02.04 00:00expiration27540.921.08581.06410.0000
58532010.02.04 00:00expiration27550.921.09121.06950.0000
58542010.02.04 00:00expiration27560.921.02231.04400.0000
58552010.02.04 00:00expiration27570.921.01681.03850.0000
58562010.02.04 00:00expiration27580.921.01141.03310.0000
58572010.02.04 00:00expiration27590.921.00601.02770.0000
58582010.02.04 00:00buy stop27600.931.07491.05340.0000
58592010.02.04 00:00buy stop27610.931.08031.05880.0000
58602010.02.04 00:00buy stop27620.931.08571.06420.0000
58612010.02.04 00:00buy stop27630.931.09101.06960.0000
58622010.02.04 00:00sell stop27640.931.02231.04380.0000
58632010.02.04 00:00sell stop27650.931.01691.03840.0000
58642010.02.04 00:00sell stop27660.931.01151.03300.0000
58652010.02.04 00:00sell stop27670.931.00621.02760.0000
58662010.02.04 18:43buy27600.931.07491.05340.0000
58672010.02.04 18:43modify27630.931.09101.06960.0000
58682010.02.04 18:43modify27620.931.08571.06420.0000
58692010.02.04 18:43modify27610.931.08031.05880.0000
58702010.02.05 00:00modify27630.931.09101.06960.0000
58712010.02.05 00:00modify27620.931.08571.06420.0000
58722010.02.05 00:00modify27610.931.08031.05880.0000
58732010.02.05 00:00expiration27640.931.02231.04380.0000
58742010.02.05 00:00expiration27650.931.01691.03840.0000
58752010.02.05 00:00expiration27660.931.01151.03300.0000
58762010.02.05 00:00expiration27670.931.00621.02760.0000
58772010.02.08 01:00modify27630.931.09101.06960.0000
58782010.02.08 01:00modify27620.931.08571.06420.0000
58792010.02.08 01:00modify27610.931.08031.05880.0000
58802010.02.09 00:00modify27630.931.09101.06960.0000
58812010.02.09 00:00modify27620.931.08571.06420.0000
58822010.02.09 00:00modify27610.931.08031.05880.0000
58832010.02.10 00:00modify27630.931.09101.06960.0000
58842010.02.10 00:00modify27620.931.08571.06420.0000
58852010.02.10 00:00modify27610.931.08031.05880.0000
58862010.02.11 00:00modify27630.931.09101.06960.0000
58872010.02.11 00:00modify27620.931.08571.06420.0000
58882010.02.11 00:00modify27610.931.08031.05880.0000
58892010.02.11 18:42s/l27600.931.05341.05340.0000-1897.48112947.13
58902010.02.15 01:00expiration27610.931.08031.05880.0000
58912010.02.15 01:00expiration27620.931.08571.06420.0000
58922010.02.15 01:00expiration27630.931.09101.06960.0000
58932010.02.15 01:00buy stop27680.891.07801.05560.0000
58942010.02.15 01:00buy stop27690.891.08361.06120.0000
58952010.02.15 01:00buy stop27700.891.08921.06680.0000
58962010.02.15 01:00buy stop27710.891.09481.07240.0000
58972010.02.15 01:00sell stop27720.891.02231.04470.0000
58982010.02.15 01:00sell stop27730.891.01671.03910.0000
58992010.02.15 01:00sell stop27740.891.01111.03350.0000
59002010.02.15 01:00sell stop27750.891.00551.02790.0000
59012010.02.16 00:00expiration27680.891.07801.05560.0000
59022010.02.16 00:00expiration27690.891.08361.06120.0000
59032010.02.16 00:00expiration27700.891.08921.06680.0000
59042010.02.16 00:00expiration27710.891.09481.07240.0000
59052010.02.16 00:00expiration27720.891.02231.04470.0000
59062010.02.16 00:00expiration27730.891.01671.03910.0000
59072010.02.16 00:00expiration27740.891.01111.03350.0000
59082010.02.16 00:00expiration27750.891.00551.02790.0000
59092010.02.16 00:00buy stop27760.911.07801.05600.0000
59102010.02.16 00:00buy stop27770.911.08351.06150.0000
59112010.02.16 00:00buy stop27780.911.08901.06700.0000
59122010.02.16 00:00buy stop27790.911.09451.07250.0000
59132010.02.16 00:00sell stop27800.911.02231.04420.0000
59142010.02.16 00:00sell stop27810.911.01681.03880.0000
59152010.02.16 00:00sell stop27820.911.01131.03330.0000
59162010.02.16 00:00sell stop27830.911.00581.02780.0000
59172010.02.17 00:00expiration27760.911.07801.05600.0000
59182010.02.17 00:00expiration27770.911.08351.06150.0000
59192010.02.17 00:00expiration27780.911.08901.06700.0000
59202010.02.17 00:00expiration27790.911.09451.07250.0000
59212010.02.17 00:00expiration27800.911.02231.04420.0000
59222010.02.17 00:00expiration27810.911.01681.03880.0000
59232010.02.17 00:00expiration27820.911.01131.03330.0000
59242010.02.17 00:00expiration27830.911.00581.02780.0000
59252010.02.17 00:00buy stop27840.921.07801.05620.0000
59262010.02.17 00:00buy stop27850.921.08351.06170.0000
59272010.02.17 00:00buy stop27860.921.08891.06710.0000
59282010.02.17 00:00buy stop27870.921.09431.07260.0000
59292010.02.17 00:00sell stop27880.921.02231.04400.0000
59302010.02.17 00:00sell stop27890.921.01681.03860.0000
59312010.02.17 00:00sell stop27900.921.01141.03320.0000
59322010.02.17 00:00sell stop27910.921.00591.02770.0000
59332010.02.18 00:00expiration27840.921.07801.05620.0000
59342010.02.18 00:00expiration27850.921.08351.06170.0000
59352010.02.18 00:00expiration27860.921.08891.06710.0000
59362010.02.18 00:00expiration27870.921.09431.07260.0000
59372010.02.18 00:00expiration27880.921.02231.04400.0000
59382010.02.18 00:00expiration27890.921.01681.03860.0000
59392010.02.18 00:00expiration27900.921.01141.03320.0000
59402010.02.18 00:00expiration27910.921.00591.02770.0000
59412010.02.18 00:00buy stop27920.941.07801.05670.0000
59422010.02.18 00:00buy stop27930.941.08331.06210.0000
59432010.02.18 00:00buy stop27940.941.08861.06740.0000
59442010.02.18 00:00buy stop27950.941.09401.07270.0000
59452010.02.18 00:00sell stop27960.941.02231.04350.0000
59462010.02.18 00:00sell stop27970.941.01701.03820.0000
59472010.02.18 00:00sell stop27980.941.01161.03290.0000
59482010.02.18 00:00sell stop27990.941.00631.02760.0000
59492010.02.19 00:00expiration27920.941.07801.05670.0000
59502010.02.19 00:00expiration27930.941.08331.06210.0000
59512010.02.19 00:00expiration27940.941.08861.06740.0000
59522010.02.19 00:00expiration27950.941.09401.07270.0000
59532010.02.19 00:00expiration27960.941.02231.04350.0000
59542010.02.19 00:00expiration27970.941.01701.03820.0000
59552010.02.19 00:00expiration27980.941.01161.03290.0000
59562010.02.19 00:00expiration27990.941.00631.02760.0000
59572010.02.19 00:00buy stop28000.941.07801.05680.0000
59582010.02.19 00:00buy stop28010.941.08331.06210.0000
59592010.02.19 00:00buy stop28020.941.08861.06740.0000
59602010.02.19 00:00buy stop28030.941.09391.07270.0000
59612010.02.19 00:00sell stop28040.941.02231.04350.0000
59622010.02.19 00:00sell stop28050.941.01701.03820.0000
59632010.02.19 00:00sell stop28060.941.01171.03290.0000
59642010.02.19 00:00sell stop28070.941.00641.02760.0000
59652010.02.22 01:00expiration28000.941.07801.05680.0000
59662010.02.22 01:00expiration28010.941.08331.06210.0000
59672010.02.22 01:00expiration28020.941.08861.06740.0000
59682010.02.22 01:00expiration28030.941.09391.07270.0000
59692010.02.22 01:00expiration28040.941.02231.04350.0000
59702010.02.22 01:00expiration28050.941.01701.03820.0000
59712010.02.22 01:00expiration28060.941.01171.03290.0000
59722010.02.22 01:00expiration28070.941.00641.02760.0000
59732010.02.22 01:00buy stop28080.931.07801.05640.0000
59742010.02.22 01:00buy stop28090.931.08341.06180.0000
59752010.02.22 01:00buy stop28100.931.08881.06720.0000
59762010.02.22 01:00buy stop28110.931.09421.07260.0000
59772010.02.22 01:00sell stop28120.931.02231.04380.0000
59782010.02.22 01:00sell stop28130.931.01691.03840.0000
59792010.02.22 01:00sell stop28140.931.01151.03310.0000
59802010.02.22 01:00sell stop28150.931.00611.02770.0000
59812010.02.23 00:00expiration28080.931.07801.05640.0000
59822010.02.23 00:00expiration28090.931.08341.06180.0000
59832010.02.23 00:00expiration28100.931.08881.06720.0000
59842010.02.23 00:00expiration28110.931.09421.07260.0000
59852010.02.23 00:00expiration28120.931.02231.04380.0000
59862010.02.23 00:00expiration28130.931.01691.03840.0000
59872010.02.23 00:00expiration28140.931.01151.03310.0000
59882010.02.23 00:00expiration28150.931.00611.02770.0000
59892010.02.23 00:00buy stop28160.941.07801.05680.0000
59902010.02.23 00:00buy stop28170.941.08331.06210.0000
59912010.02.23 00:00buy stop28180.941.08861.06740.0000
59922010.02.23 00:00buy stop28190.941.09391.07270.0000
59932010.02.23 00:00sell stop28200.941.02231.04350.0000
59942010.02.23 00:00sell stop28210.941.01701.03820.0000
59952010.02.23 00:00sell stop28220.941.01171.03290.0000
59962010.02.23 00:00sell stop28230.941.00641.02760.0000
59972010.02.24 00:00expiration28160.941.07801.05680.0000
59982010.02.24 00:00expiration28170.941.08331.06210.0000
59992010.02.24 00:00expiration28180.941.08861.06740.0000
60002010.02.24 00:00expiration28190.941.09391.07270.0000
60012010.02.24 00:00expiration28200.941.02231.04350.0000
60022010.02.24 00:00expiration28210.941.01701.03820.0000
60032010.02.24 00:00expiration28220.941.01171.03290.0000
60042010.02.24 00:00expiration28230.941.00641.02760.0000
60052010.02.24 00:00buy stop28240.901.07801.05590.0000
60062010.02.24 00:00buy stop28250.901.08351.06140.0000
60072010.02.24 00:00buy stop28260.901.08911.06700.0000
60082010.02.24 00:00buy stop28270.901.09461.07250.0000
60092010.02.24 00:00sell stop28280.901.02231.04440.0000
60102010.02.24 00:00sell stop28290.901.01671.03890.0000
60112010.02.24 00:00sell stop28300.901.01121.03330.0000
60122010.02.24 00:00sell stop28310.901.00571.02780.0000
60132010.02.25 00:00expiration28240.901.07801.05590.0000
60142010.02.25 00:00expiration28250.901.08351.06140.0000
60152010.02.25 00:00expiration28260.901.08911.06700.0000
60162010.02.25 00:00expiration28270.901.09461.07250.0000
60172010.02.25 00:00expiration28280.901.02231.04440.0000
60182010.02.25 00:00expiration28290.901.01671.03890.0000
60192010.02.25 00:00expiration28300.901.01121.03330.0000
60202010.02.25 00:00expiration28310.901.00571.02780.0000
60212010.02.25 00:00buy stop28320.921.07801.05620.0000
60222010.02.25 00:00buy stop28330.921.08351.06160.0000
60232010.02.25 00:00buy stop28340.921.08891.06710.0000
60242010.02.25 00:00buy stop28350.921.09441.07260.0000
60252010.02.25 00:00sell stop28360.921.02231.04410.0000
60262010.02.25 00:00sell stop28370.921.01681.03860.0000
60272010.02.25 00:00sell stop28380.921.01141.03320.0000
60282010.02.25 00:00sell stop28390.921.00591.02770.0000
60292010.02.26 00:00expiration28320.921.07801.05620.0000
60302010.02.26 00:00expiration28330.921.08351.06160.0000
60312010.02.26 00:00expiration28340.921.08891.06710.0000
60322010.02.26 00:00expiration28350.921.09441.07260.0000
60332010.02.26 00:00expiration28360.921.02231.04410.0000
60342010.02.26 00:00expiration28370.921.01681.03860.0000
60352010.02.26 00:00expiration28380.921.01141.03320.0000
60362010.02.26 00:00expiration28390.921.00591.02770.0000
60372010.02.26 00:00buy stop28400.891.07801.05560.0000
60382010.02.26 00:00buy stop28410.891.08361.06120.0000
60392010.02.26 00:00buy stop28420.891.08921.06680.0000
60402010.02.26 00:00buy stop28430.891.09481.07240.0000
60412010.02.26 00:00sell stop28440.891.02231.04470.0000
60422010.02.26 00:00sell stop28450.891.01671.03910.0000
60432010.02.26 00:00sell stop28460.891.01111.03350.0000
60442010.02.26 00:00sell stop28470.891.00551.02790.0000
60452010.03.01 01:00expiration28400.891.07801.05560.0000
60462010.03.01 01:00expiration28410.891.08361.06120.0000
60472010.03.01 01:00expiration28420.891.08921.06680.0000
60482010.03.01 01:00expiration28430.891.09481.07240.0000
60492010.03.01 01:00expiration28440.891.02231.04470.0000
60502010.03.01 01:00expiration28450.891.01671.03910.0000
60512010.03.01 01:00expiration28460.891.01111.03350.0000
60522010.03.01 01:00expiration28470.891.00551.02790.0000
60532010.03.01 01:00buy stop28480.891.07801.05570.0000
60542010.03.01 01:00buy stop28490.891.08361.06120.0000
60552010.03.01 01:00buy stop28500.891.08921.06680.0000
60562010.03.01 01:00buy stop28510.891.09481.07240.0000
60572010.03.01 01:00sell stop28520.891.02231.04460.0000
60582010.03.01 01:00sell stop28530.891.01671.03900.0000
60592010.03.01 01:00sell stop28540.891.01111.03340.0000
60602010.03.01 01:00sell stop28550.891.00551.02790.0000
60612010.03.02 00:00expiration28480.891.07801.05570.0000
60622010.03.02 00:00expiration28490.891.08361.06120.0000
60632010.03.02 00:00expiration28500.891.08921.06680.0000
60642010.03.02 00:00expiration28510.891.09481.07240.0000
60652010.03.02 00:00expiration28520.891.02231.04460.0000
60662010.03.02 00:00expiration28530.891.01671.03900.0000
60672010.03.02 00:00expiration28540.891.01111.03340.0000
60682010.03.02 00:00expiration28550.891.00551.02790.0000
60692010.03.02 00:00buy stop28560.871.07801.05510.0000
60702010.03.02 00:00buy stop28570.871.08371.06090.0000
60712010.03.02 00:00buy stop28580.871.08941.06660.0000
60722010.03.02 00:00buy stop28590.871.09521.07230.0000
60732010.03.02 00:00sell stop28600.871.02231.04510.0000
60742010.03.02 00:00sell stop28610.871.01661.03940.0000
60752010.03.02 00:00sell stop28620.871.01081.03370.0000
60762010.03.02 00:00sell stop28630.871.00511.02800.0000
60772010.03.03 00:00expiration28560.871.07801.05510.0000
60782010.03.03 00:00expiration28570.871.08371.06090.0000
60792010.03.03 00:00expiration28580.871.08941.06660.0000
60802010.03.03 00:00expiration28590.871.09521.07230.0000
60812010.03.03 00:00expiration28600.871.02231.04510.0000
60822010.03.03 00:00expiration28610.871.01661.03940.0000
60832010.03.03 00:00expiration28620.871.01081.03370.0000
60842010.03.03 00:00expiration28630.871.00511.02800.0000
60852010.03.03 00:00buy stop28640.871.07801.05490.0000
60862010.03.03 00:00buy stop28650.871.08381.06070.0000
60872010.03.03 00:00buy stop28660.871.08951.06650.0000
60882010.03.03 00:00buy stop28670.871.09531.07220.0000
60892010.03.03 00:00sell stop28680.871.02231.04530.0000
60902010.03.03 00:00sell stop28690.871.01651.03960.0000
60912010.03.03 00:00sell stop28700.871.01071.03380.0000
60922010.03.03 00:00sell stop28710.871.00501.02800.0000
60932010.03.04 00:00expiration28640.871.07801.05490.0000
60942010.03.04 00:00expiration28650.871.08381.06070.0000
60952010.03.04 00:00expiration28660.871.08951.06650.0000
60962010.03.04 00:00expiration28670.871.09531.07220.0000
60972010.03.04 00:00expiration28680.871.02231.04530.0000
60982010.03.04 00:00expiration28690.871.01651.03960.0000
60992010.03.04 00:00expiration28700.871.01071.03380.0000
61002010.03.04 00:00expiration28710.871.00501.02800.0000
61012010.03.04 00:00buy stop28720.881.07801.05520.0000
61022010.03.04 00:00buy stop28730.881.08371.06090.0000
61032010.03.04 00:00buy stop28740.881.08941.06660.0000
61042010.03.04 00:00buy stop28750.881.09511.07230.0000
61052010.03.04 00:00sell stop28760.881.02231.04510.0000
61062010.03.04 00:00sell stop28770.881.01661.03940.0000
61072010.03.04 00:00sell stop28780.881.01091.03370.0000
61082010.03.04 00:00sell stop28790.881.00521.02800.0000
61092010.03.05 00:00expiration28720.881.07801.05520.0000
61102010.03.05 00:00expiration28730.881.08371.06090.0000
61112010.03.05 00:00expiration28740.881.08941.06660.0000
61122010.03.05 00:00expiration28750.881.09511.07230.0000
61132010.03.05 00:00expiration28760.881.02231.04510.0000
61142010.03.05 00:00expiration28770.881.01661.03940.0000
61152010.03.05 00:00expiration28780.881.01091.03370.0000
61162010.03.05 00:00expiration28790.881.00521.02800.0000
61172010.03.05 00:00buy stop28800.891.07801.05570.0000
61182010.03.05 00:00buy stop28810.891.08361.06120.0000
61192010.03.05 00:00buy stop28820.891.08921.06680.0000
61202010.03.05 00:00buy stop28830.891.09481.07240.0000
61212010.03.05 00:00sell stop28840.891.02231.04460.0000
61222010.03.05 00:00sell stop28850.891.01671.03900.0000
61232010.03.05 00:00sell stop28860.891.01111.03340.0000
61242010.03.05 00:00sell stop28870.891.00551.02790.0000
61252010.03.08 01:00expiration28800.891.07801.05570.0000
61262010.03.08 01:00expiration28810.891.08361.06120.0000
61272010.03.08 01:00expiration28820.891.08921.06680.0000
61282010.03.08 01:00expiration28830.891.09481.07240.0000
61292010.03.08 01:00expiration28840.891.02231.04460.0000
61302010.03.08 01:00expiration28850.891.01671.03900.0000
61312010.03.08 01:00expiration28860.891.01111.03340.0000
61322010.03.08 01:00expiration28870.891.00551.02790.0000
61332010.03.08 01:00buy stop28880.911.07801.05610.0000
61342010.03.08 01:00buy stop28890.911.08351.06150.0000
61352010.03.08 01:00buy stop28900.911.08901.06700.0000
61362010.03.08 01:00buy stop28910.911.09451.07250.0000
61372010.03.08 01:00sell stop28920.911.02231.04420.0000
61382010.03.08 01:00sell stop28930.911.01681.03870.0000
61392010.03.08 01:00sell stop28940.911.01131.03320.0000
61402010.03.08 01:00sell stop28950.911.00581.02780.0000
61412010.03.09 00:00expiration28880.911.07801.05610.0000
61422010.03.09 00:00expiration28890.911.08351.06150.0000
61432010.03.09 00:00expiration28900.911.08901.06700.0000
61442010.03.09 00:00expiration28910.911.09451.07250.0000
61452010.03.09 00:00expiration28920.911.02231.04420.0000
61462010.03.09 00:00expiration28930.911.01681.03870.0000
61472010.03.09 00:00expiration28940.911.01131.03320.0000
61482010.03.09 00:00expiration28950.911.00581.02780.0000
61492010.03.09 00:00buy stop28960.941.07801.05670.0000
61502010.03.09 00:00buy stop28970.941.08331.06200.0000
61512010.03.09 00:00buy stop28980.941.08871.06740.0000
61522010.03.09 00:00buy stop28990.941.09401.07270.0000
61532010.03.09 00:00sell stop29000.941.02231.04360.0000
61542010.03.09 00:00sell stop29010.941.01691.03820.0000
61552010.03.09 00:00sell stop29020.941.01161.03290.0000
61562010.03.09 00:00sell stop29030.941.00631.02760.0000
61572010.03.10 00:00expiration28960.941.07801.05670.0000
61582010.03.10 00:00expiration28970.941.08331.06200.0000
61592010.03.10 00:00expiration28980.941.08871.06740.0000
61602010.03.10 00:00expiration28990.941.09401.07270.0000
61612010.03.10 00:00expiration29000.941.02231.04360.0000
61622010.03.10 00:00expiration29010.941.01691.03820.0000
61632010.03.10 00:00expiration29020.941.01161.03290.0000
61642010.03.10 00:00expiration29030.941.00631.02760.0000
61652010.03.10 00:00buy stop29040.951.07801.05700.0000
61662010.03.10 00:00buy stop29050.951.08331.06220.0000
61672010.03.10 00:00buy stop29060.951.08851.06750.0000
61682010.03.10 00:00buy stop29070.951.09381.07270.0000
61692010.03.10 00:00sell stop29080.951.02231.04330.0000
61702010.03.10 00:00sell stop29090.951.01701.03810.0000
61712010.03.10 00:00sell stop29100.951.01171.03280.0000
61722010.03.10 00:00sell stop29110.951.00651.02750.0000
61732010.03.10 17:59sell29080.951.02231.04330.0000
61742010.03.10 17:59modify29110.951.00651.02750.0000
61752010.03.10 17:59modify29100.951.01171.03280.0000
61762010.03.10 17:59modify29090.951.01701.03810.0000
61772010.03.11 00:00modify29110.951.00651.02750.0000
61782010.03.11 00:00modify29100.951.01171.03280.0000
61792010.03.11 00:00modify29090.951.01701.03810.0000
61802010.03.11 00:00expiration29040.951.07801.05700.0000
61812010.03.11 00:00expiration29050.951.08331.06220.0000
61822010.03.11 00:00expiration29060.951.08851.06750.0000
61832010.03.11 00:00expiration29070.951.09381.07270.0000
61842010.03.12 00:00modify29110.951.00651.02750.0000
61852010.03.12 00:00modify29100.951.01171.03280.0000
61862010.03.12 00:00modify29090.951.01701.03810.0000
61872010.03.12 14:06sell29090.951.01701.03810.0000
61882010.03.12 14:06modify29080.951.02231.03810.0000
61892010.03.25 23:57expiration29100.951.01171.03280.0000
61902010.03.25 23:57expiration29110.951.00651.02750.0000
61912010.04.01 10:18modify29080.951.02231.03280.0000
61922010.04.01 10:18modify29090.951.01701.03280.0000
61932010.04.05 11:55modify29080.951.02231.02750.0000
61942010.04.05 11:55modify29090.951.01701.02750.0000
61952010.04.26 01:00modify29080.951.02231.02720.0000
61962010.04.26 01:00modify29090.951.01701.02720.0000
61972010.04.27 00:00modify29080.951.02231.02220.0000
61982010.04.27 00:00modify29090.951.01701.02220.0000
61992010.04.28 00:00modify29080.951.02231.02150.0000
62002010.04.28 00:00modify29090.951.01701.02150.0000
62012010.05.04 16:10s/l29080.951.02151.02150.0000-52.00112895.13
62022010.05.04 16:10s/l29090.951.02151.02150.0000-535.71112359.42
62032010.05.04 16:10buy stop29120.991.07801.05790.0000
62042010.05.04 16:10buy stop29130.991.08301.06290.0000
62052010.05.04 16:10buy stop29140.991.08811.06790.0000
62062010.05.04 16:10buy stop29150.991.09311.07300.0000
62072010.05.04 16:10sell stop29160.990.99291.01300.0000
62082010.05.04 16:10sell stop29170.990.98791.00800.0000
62092010.05.04 16:10sell stop29180.990.98281.00300.0000
62102010.05.04 16:10sell stop29190.990.97780.99790.0000
62112010.05.05 00:00expiration29120.991.07801.05790.0000
62122010.05.05 00:00expiration29130.991.08301.06290.0000
62132010.05.05 00:00expiration29140.991.08811.06790.0000
62142010.05.05 00:00expiration29150.991.09311.07300.0000
62152010.05.05 00:00expiration29160.990.99291.01300.0000
62162010.05.05 00:00expiration29170.990.98791.00800.0000
62172010.05.05 00:00expiration29180.990.98281.00300.0000
62182010.05.05 00:00expiration29190.990.97780.99790.0000
62192010.05.05 00:00buy stop29200.971.07801.05730.0000
62202010.05.05 00:00buy stop29210.971.08321.06250.0000
62212010.05.05 00:00buy stop29220.971.08841.06770.0000
62222010.05.05 00:00buy stop29230.971.09351.07280.0000
62232010.05.05 00:00sell stop29240.970.99291.01360.0000
62242010.05.05 00:00sell stop29250.970.98771.00840.0000
62252010.05.05 00:00sell stop29260.970.98251.00320.0000
62262010.05.05 00:00sell stop29270.970.97740.99810.0000
62272010.05.06 00:00expiration29200.971.07801.05730.0000
62282010.05.06 00:00expiration29210.971.08321.06250.0000
62292010.05.06 00:00expiration29220.971.08841.06770.0000
62302010.05.06 00:00expiration29230.971.09351.07280.0000
62312010.05.06 00:00expiration29240.970.99291.01360.0000
62322010.05.06 00:00expiration29250.970.98771.00840.0000
62332010.05.06 00:00expiration29260.970.98251.00320.0000
62342010.05.06 00:00expiration29270.970.97740.99810.0000
62352010.05.06 00:00buy stop29280.961.07731.05640.0000
62362010.05.06 00:00buy stop29290.961.08251.06170.0000
62372010.05.06 00:00buy stop29300.961.08771.06690.0000
62382010.05.06 00:00buy stop29310.961.09301.07210.0000
62392010.05.06 00:00sell stop29320.960.99291.01380.0000
62402010.05.06 00:00sell stop29330.960.98771.00850.0000
62412010.05.06 00:00sell stop29340.960.98251.00330.0000
62422010.05.06 00:00sell stop29350.960.97720.99810.0000
62432010.05.07 00:00expiration29280.961.07731.05640.0000
62442010.05.07 00:00expiration29290.961.08251.06170.0000
62452010.05.07 00:00expiration29300.961.08771.06690.0000
62462010.05.07 00:00expiration29310.961.09301.07210.0000
62472010.05.07 00:00expiration29320.960.99291.01380.0000
62482010.05.07 00:00expiration29330.960.98771.00850.0000
62492010.05.07 00:00expiration29340.960.98251.00330.0000
62502010.05.07 00:00expiration29350.960.97720.99810.0000
62512010.05.07 00:00buy stop29360.821.07731.05290.0000
62522010.05.07 00:00buy stop29370.821.08341.05900.0000
62532010.05.07 00:00buy stop29380.821.08951.06510.0000
62542010.05.07 00:00buy stop29390.821.09561.07120.0000
62552010.05.07 00:00sell stop29400.820.99291.01730.0000
62562010.05.07 00:00sell stop29410.820.98681.01120.0000
62572010.05.07 00:00sell stop29420.820.98071.00510.0000
62582010.05.07 00:00sell stop29430.820.97460.99900.0000
62592010.07.08 10:00expiration29360.821.07731.05290.0000
62602010.07.08 10:00expiration29370.821.08341.05900.0000
62612010.07.08 10:00expiration29380.821.08951.06510.0000
62622010.07.08 10:00expiration29390.821.09561.07120.0000
62632010.07.08 10:00expiration29400.820.99291.01730.0000
62642010.07.08 10:00expiration29410.820.98681.01120.0000
62652010.07.08 10:00expiration29420.820.98071.00510.0000
62662010.07.08 10:00expiration29430.820.97460.99900.0000
62672010.07.08 10:00buy stop29440.791.07361.04810.0000
62682010.07.08 10:00buy stop29450.791.07991.05450.0000
62692010.07.08 10:00buy stop29460.791.08631.06080.0000
62702010.07.08 10:00buy stop29470.791.09271.06720.0000
62712010.07.08 10:00sell stop29480.790.99291.01840.0000
62722010.07.08 10:00sell stop29490.790.98651.01200.0000
62732010.07.08 10:00sell stop29500.790.98021.00560.0000
62742010.07.08 10:00sell stop29510.790.97380.99930.0000
62752010.07.09 00:00expiration29440.791.07361.04810.0000
62762010.07.09 00:00expiration29450.791.07991.05450.0000
62772010.07.09 00:00expiration29460.791.08631.06080.0000
62782010.07.09 00:00expiration29470.791.09271.06720.0000
62792010.07.09 00:00expiration29480.790.99291.01840.0000
62802010.07.09 00:00expiration29490.790.98651.01200.0000
62812010.07.09 00:00expiration29500.790.98021.00560.0000
62822010.07.09 00:00expiration29510.790.97380.99930.0000
62832010.07.09 00:00buy stop29520.801.07361.04850.0000
62842010.07.09 00:00buy stop29530.801.07981.05470.0000
62852010.07.09 00:00buy stop29540.801.08611.06100.0000
62862010.07.09 00:00buy stop29550.801.09241.06730.0000
62872010.07.09 00:00sell stop29560.800.99291.01800.0000
62882010.07.09 00:00sell stop29570.800.98661.01170.0000
62892010.07.09 00:00sell stop29580.800.98031.00540.0000
62902010.07.09 00:00sell stop29590.800.97410.99920.0000
62912010.07.12 01:00expiration29520.801.07361.04850.0000
62922010.07.12 01:00expiration29530.801.07981.05470.0000
62932010.07.12 01:00expiration29540.801.08611.06100.0000
62942010.07.12 01:00expiration29550.801.09241.06730.0000
62952010.07.12 01:00expiration29560.800.99291.01800.0000
62962010.07.12 01:00expiration29570.800.98661.01170.0000
62972010.07.12 01:00expiration29580.800.98031.00540.0000
62982010.07.12 01:00expiration29590.800.97410.99920.0000
62992010.07.12 01:00buy stop29600.791.07361.04810.0000
63002010.07.12 01:00buy stop29610.791.07991.05450.0000
63012010.07.12 01:00buy stop29620.791.08631.06090.0000
63022010.07.12 01:00buy stop29630.791.09261.06720.0000
63032010.07.12 01:00sell stop29640.790.99291.01830.0000
63042010.07.12 01:00sell stop29650.790.98651.01200.0000
63052010.07.12 01:00sell stop29660.790.98021.00560.0000
63062010.07.12 01:00sell stop29670.790.97380.99920.0000
63072010.07.13 00:00expiration29600.791.07361.04810.0000
63082010.07.13 00:00expiration29610.791.07991.05450.0000
63092010.07.13 00:00expiration29620.791.08631.06090.0000
63102010.07.13 00:00expiration29630.791.09261.06720.0000
63112010.07.13 00:00expiration29640.790.99291.01830.0000
63122010.07.13 00:00expiration29650.790.98651.01200.0000
63132010.07.13 00:00expiration29660.790.98021.00560.0000
63142010.07.13 00:00expiration29670.790.97380.99920.0000
63152010.07.13 00:00buy stop29680.801.07361.04860.0000
63162010.07.13 00:00buy stop29690.801.07981.05480.0000
63172010.07.13 00:00buy stop29700.801.08611.06110.0000
63182010.07.13 00:00buy stop29710.801.09231.06730.0000
63192010.07.13 00:00sell stop29720.800.99291.01790.0000
63202010.07.13 00:00sell stop29730.800.98661.01160.0000
63212010.07.13 00:00sell stop29740.800.98041.00540.0000
63222010.07.13 00:00sell stop29750.800.97410.99910.0000
63232010.07.14 00:00expiration29680.801.07361.04860.0000
63242010.07.14 00:00expiration29690.801.07981.05480.0000
63252010.07.14 00:00expiration29700.801.08611.06110.0000
63262010.07.14 00:00expiration29710.801.09231.06730.0000
63272010.07.14 00:00expiration29720.800.99291.01790.0000
63282010.07.14 00:00expiration29730.800.98661.01160.0000
63292010.07.14 00:00expiration29740.800.98041.00540.0000
63302010.07.14 00:00expiration29750.800.97410.99910.0000
63312010.07.14 00:00buy stop29760.811.07361.04870.0000
63322010.07.14 00:00buy stop29770.811.07981.05490.0000
63332010.07.14 00:00buy stop29780.811.08601.06120.0000
63342010.07.14 00:00buy stop29790.811.09221.06740.0000
63352010.07.14 00:00sell stop29800.810.99291.01770.0000
63362010.07.14 00:00sell stop29810.810.98671.01150.0000
63372010.07.14 00:00sell stop29820.810.98051.00530.0000
63382010.07.14 00:00sell stop29830.810.97430.99910.0000
63392010.07.15 00:00expiration29760.811.07361.04870.0000
63402010.07.15 00:00expiration29770.811.07981.05490.0000
63412010.07.15 00:00expiration29780.811.08601.06120.0000
63422010.07.15 00:00expiration29790.811.09221.06740.0000
63432010.07.15 00:00expiration29800.810.99291.01770.0000
63442010.07.15 00:00expiration29810.810.98671.01150.0000
63452010.07.15 00:00expiration29820.810.98051.00530.0000
63462010.07.15 00:00expiration29830.810.97430.99910.0000
63472010.07.15 00:00buy stop29840.821.07361.04910.0000
63482010.07.15 00:00buy stop29850.821.07971.05520.0000
63492010.07.15 00:00buy stop29860.821.08581.06130.0000
63502010.07.15 00:00buy stop29870.821.09191.06750.0000
63512010.07.15 00:00sell stop29880.820.99291.01730.0000
63522010.07.15 00:00sell stop29890.820.98681.01120.0000
63532010.07.15 00:00sell stop29900.820.98071.00510.0000
63542010.07.15 00:00sell stop29910.820.97460.99900.0000
63552010.07.16 00:00expiration29840.821.07361.04910.0000
63562010.07.16 00:00expiration29850.821.07971.05520.0000
63572010.07.16 00:00expiration29860.821.08581.06130.0000
63582010.07.16 00:00expiration29870.821.09191.06750.0000
63592010.07.16 00:00expiration29880.820.99291.01730.0000
63602010.07.16 00:00expiration29890.820.98681.01120.0000
63612010.07.16 00:00expiration29900.820.98071.00510.0000
63622010.07.16 00:00expiration29910.820.97460.99900.0000
63632010.07.16 00:00buy stop29920.811.07361.04880.0000
63642010.07.16 00:00buy stop29930.811.07981.05500.0000
63652010.07.16 00:00buy stop29940.811.08601.06120.0000
63662010.07.16 00:00buy stop29950.811.09221.06740.0000
63672010.07.16 00:00sell stop29960.810.99291.01770.0000
63682010.07.16 00:00sell stop29970.810.98671.01150.0000
63692010.07.16 00:00sell stop29980.810.98051.00530.0000
63702010.07.16 00:00sell stop29990.810.97430.99910.0000
63712010.07.19 01:00expiration29920.811.07361.04880.0000
63722010.07.19 01:00expiration29930.811.07981.05500.0000
63732010.07.19 01:00expiration29940.811.08601.06120.0000
63742010.07.19 01:00expiration29950.811.09221.06740.0000
63752010.07.19 01:00expiration29960.810.99291.01770.0000
63762010.07.19 01:00expiration29970.810.98671.01150.0000
63772010.07.19 01:00expiration29980.810.98051.00530.0000
63782010.07.19 01:00expiration29990.810.97430.99910.0000
63792010.07.19 01:00buy stop30000.781.07361.04800.0000
63802010.07.19 01:00buy stop30010.781.08001.05440.0000
63812010.07.19 01:00buy stop30020.781.08641.06080.0000
63822010.07.19 01:00buy stop30030.781.09281.06720.0000
63832010.07.19 01:00sell stop30040.780.99291.01850.0000
63842010.07.19 01:00sell stop30050.780.98651.01210.0000
63852010.07.19 01:00sell stop30060.780.98011.00570.0000
63862010.07.19 01:00sell stop30070.780.97370.99930.0000
63872010.07.20 00:00expiration30000.781.07361.04800.0000
63882010.07.20 00:00expiration30010.781.08001.05440.0000
63892010.07.20 00:00expiration30020.781.08641.06080.0000
63902010.07.20 00:00expiration30030.781.09281.06720.0000
63912010.07.20 00:00expiration30040.780.99291.01850.0000
63922010.07.20 00:00expiration30050.780.98651.01210.0000
63932010.07.20 00:00expiration30060.780.98011.00570.0000
63942010.07.20 00:00expiration30070.780.97370.99930.0000
63952010.07.20 00:00buy stop30080.801.07361.04840.0000
63962010.07.20 00:00buy stop30090.801.07991.05470.0000
63972010.07.20 00:00buy stop30100.801.08611.06100.0000
63982010.07.20 00:00buy stop30110.801.09241.06730.0000
63992010.07.20 00:00sell stop30120.800.99291.01800.0000
64002010.07.20 00:00sell stop30130.800.98661.01170.0000
64012010.07.20 00:00sell stop30140.800.98031.00550.0000
64022010.07.20 00:00sell stop30150.800.97400.99920.0000
64032010.07.21 00:00expiration30080.801.07361.04840.0000
64042010.07.21 00:00expiration30090.801.07991.05470.0000
64052010.07.21 00:00expiration30100.801.08611.06100.0000
64062010.07.21 00:00expiration30110.801.09241.06730.0000
64072010.07.21 00:00expiration30120.800.99291.01800.0000
64082010.07.21 00:00expiration30130.800.98661.01170.0000
64092010.07.21 00:00expiration30140.800.98031.00550.0000
64102010.07.21 00:00expiration30150.800.97400.99920.0000
64112010.07.21 00:00buy stop30160.791.07361.04810.0000
64122010.07.21 00:00buy stop30170.791.07991.05450.0000
64132010.07.21 00:00buy stop30180.791.08631.06080.0000
64142010.07.21 00:00buy stop30190.791.09271.06720.0000
64152010.07.21 00:00sell stop30200.790.99291.01830.0000
64162010.07.21 00:00sell stop30210.790.98651.01200.0000
64172010.07.21 00:00sell stop30220.790.98021.00560.0000
64182010.07.21 00:00sell stop30230.790.97380.99930.0000
64192010.07.22 00:00expiration30160.791.07361.04810.0000
64202010.07.22 00:00expiration30170.791.07991.05450.0000
64212010.07.22 00:00expiration30180.791.08631.06080.0000
64222010.07.22 00:00expiration30190.791.09271.06720.0000
64232010.07.22 00:00expiration30200.790.99291.01830.0000
64242010.07.22 00:00expiration30210.790.98651.01200.0000
64252010.07.22 00:00expiration30220.790.98021.00560.0000
64262010.07.22 00:00expiration30230.790.97380.99930.0000
64272010.07.22 00:00buy stop30240.781.07361.04790.0000
64282010.07.22 00:00buy stop30250.781.08001.05430.0000
64292010.07.22 00:00buy stop30260.781.08641.06070.0000
64302010.07.22 00:00buy stop30270.781.09281.06720.0000
64312010.07.22 00:00sell stop30280.780.99291.01860.0000
64322010.07.22 00:00sell stop30290.780.98651.01210.0000
64332010.07.22 00:00sell stop30300.780.98011.00570.0000
64342010.07.22 00:00sell stop30310.780.97360.99930.0000
64352010.07.23 00:00expiration30240.781.07361.04790.0000
64362010.07.23 00:00expiration30250.781.08001.05430.0000
64372010.07.23 00:00expiration30260.781.08641.06070.0000
64382010.07.23 00:00expiration30270.781.09281.06720.0000
64392010.07.23 00:00expiration30280.780.99291.01860.0000
64402010.07.23 00:00expiration30290.780.98651.01210.0000
64412010.07.23 00:00expiration30300.780.98011.00570.0000
64422010.07.23 00:00expiration30310.780.97360.99930.0000
64432010.07.23 00:00buy stop30320.771.07361.04770.0000
64442010.07.23 00:00buy stop30330.771.08001.05420.0000
64452010.07.23 00:00buy stop30340.771.08651.06060.0000
64462010.07.23 00:00buy stop30350.771.09301.06710.0000
64472010.07.23 00:00sell stop30360.770.99291.01880.0000
64482010.07.23 00:00sell stop30370.770.98641.01230.0000
64492010.07.23 00:00sell stop30380.770.98001.00580.0000
64502010.07.23 00:00sell stop30390.770.97350.99940.0000
64512010.08.05 10:18expiration30320.771.07361.04770.0000
64522010.08.05 10:18expiration30330.771.08001.05420.0000
64532010.08.05 10:18expiration30340.771.08651.06060.0000
64542010.08.05 10:18expiration30350.771.09301.06710.0000
64552010.08.05 10:18expiration30360.770.99291.01880.0000
64562010.08.05 10:18expiration30370.770.98641.01230.0000
64572010.08.05 10:18expiration30380.770.98001.00580.0000
64582010.08.05 10:18expiration30390.770.97350.99940.0000
64592010.08.05 10:18buy stop30400.791.07361.04810.0000
64602010.08.05 10:18buy stop30410.791.07991.05450.0000
64612010.08.05 10:18buy stop30420.791.08631.06090.0000
64622010.08.05 10:18buy stop30430.791.09261.06720.0000
64632010.08.05 10:18sell stop30440.790.99291.01830.0000
64642010.08.05 10:18sell stop30450.790.98651.01200.0000
64652010.08.05 10:18sell stop30460.790.98021.00560.0000
64662010.08.05 10:18sell stop30470.790.97380.99920.0000
64672010.08.06 00:00expiration30400.791.07361.04810.0000
64682010.08.06 00:00expiration30410.791.07991.05450.0000
64692010.08.06 00:00expiration30420.791.08631.06090.0000
64702010.08.06 00:00expiration30430.791.09261.06720.0000
64712010.08.06 00:00expiration30440.790.99291.01830.0000
64722010.08.06 00:00expiration30450.790.98651.01200.0000
64732010.08.06 00:00expiration30460.790.98021.00560.0000
64742010.08.06 00:00expiration30470.790.97380.99920.0000
64752010.08.06 00:00buy stop30480.751.07361.04690.0000
64762010.08.06 00:00buy stop30490.751.08021.05360.0000
64772010.08.06 00:00buy stop30500.751.08691.06020.0000
64782010.08.06 00:00buy stop30510.751.09361.06690.0000
64792010.08.06 00:00sell stop30520.750.99291.01960.0000
64802010.08.06 00:00sell stop30530.750.98621.01290.0000
64812010.08.06 00:00sell stop30540.750.97961.00620.0000
64822010.08.06 00:00sell stop30550.750.97290.99960.0000
64832010.08.09 01:00expiration30480.751.07361.04690.0000
64842010.08.09 01:00expiration30490.751.08021.05360.0000
64852010.08.09 01:00expiration30500.751.08691.06020.0000
64862010.08.09 01:00expiration30510.751.09361.06690.0000
64872010.08.09 01:00expiration30520.750.99291.01960.0000
64882010.08.09 01:00expiration30530.750.98621.01290.0000
64892010.08.09 01:00expiration30540.750.97961.00620.0000
64902010.08.09 01:00expiration30550.750.97290.99960.0000
64912010.08.09 01:00buy stop30560.741.07361.04670.0000
64922010.08.09 01:00buy stop30570.741.08031.05340.0000
64932010.08.09 01:00buy stop30580.741.08701.06010.0000
64942010.08.09 01:00buy stop30590.741.09381.06680.0000
64952010.08.09 01:00sell stop30600.740.99291.01980.0000
64962010.08.09 01:00sell stop30610.740.98621.01310.0000
64972010.08.09 01:00sell stop30620.740.97941.00630.0000
64982010.08.09 01:00sell stop30630.740.97270.99960.0000
64992010.08.10 00:00expiration30560.741.07361.04670.0000
65002010.08.10 00:00expiration30570.741.08031.05340.0000
65012010.08.10 00:00expiration30580.741.08701.06010.0000
65022010.08.10 00:00expiration30590.741.09381.06680.0000
65032010.08.10 00:00expiration30600.740.99291.01980.0000
65042010.08.10 00:00expiration30610.740.98621.01310.0000
65052010.08.10 00:00expiration30620.740.97941.00630.0000
65062010.08.10 00:00expiration30630.740.97270.99960.0000
65072010.08.10 00:00buy stop30640.771.07361.04760.0000
65082010.08.10 00:00buy stop30650.771.08011.05410.0000
65092010.08.10 00:00buy stop30660.771.08661.06060.0000
65102010.08.10 00:00buy stop30670.771.09311.06710.0000
65112010.08.10 00:00sell stop30680.770.99291.01890.0000
65122010.08.10 00:00sell stop30690.770.98641.01240.0000
65132010.08.10 00:00sell stop30700.770.97991.00590.0000
65142010.08.10 00:00sell stop30710.770.97340.99940.0000
65152010.08.11 00:00expiration30640.771.07361.04760.0000
65162010.08.11 00:00expiration30650.771.08011.05410.0000
65172010.08.11 00:00expiration30660.771.08661.06060.0000
65182010.08.11 00:00expiration30670.771.09311.06710.0000
65192010.08.11 00:00expiration30680.770.99291.01890.0000
65202010.08.11 00:00expiration30690.770.98641.01240.0000
65212010.08.11 00:00expiration30700.770.97991.00590.0000
65222010.08.11 00:00expiration30710.770.97340.99940.0000
65232010.08.11 00:00buy stop30720.771.07361.04770.0000
65242010.08.11 00:00buy stop30730.771.08001.05410.0000
65252010.08.11 00:00buy stop30740.771.08651.06060.0000
65262010.08.11 00:00buy stop30750.771.09301.06710.0000
65272010.08.11 00:00sell stop30760.770.99291.01880.0000
65282010.08.11 00:00sell stop30770.770.98641.01230.0000
65292010.08.11 00:00sell stop30780.770.97991.00580.0000
65302010.08.11 00:00sell stop30790.770.97350.99940.0000
65312010.08.12 00:00expiration30720.771.07361.04770.0000
65322010.08.12 00:00expiration30730.771.08001.05410.0000
65332010.08.12 00:00expiration30740.771.08651.06060.0000
65342010.08.12 00:00expiration30750.771.09301.06710.0000
65352010.08.12 00:00expiration30760.770.99291.01880.0000
65362010.08.12 00:00expiration30770.770.98641.01230.0000
65372010.08.12 00:00expiration30780.770.97991.00580.0000
65382010.08.12 00:00expiration30790.770.97350.99940.0000
65392010.08.12 00:00buy stop30800.761.07361.04730.0000
65402010.08.12 00:00buy stop30810.761.08011.05380.0000
65412010.08.12 00:00buy stop30820.761.08671.06040.0000
65422010.08.12 00:00buy stop30830.761.09331.06700.0000
65432010.08.12 00:00sell stop30840.760.99291.01920.0000
65442010.08.12 00:00sell stop30850.760.98631.01260.0000
65452010.08.12 00:00sell stop30860.760.97971.00600.0000
65462010.08.12 00:00sell stop30870.760.97320.99950.0000
65472010.08.13 00:00expiration30800.761.07361.04730.0000
65482010.08.13 00:00expiration30810.761.08011.05380.0000
65492010.08.13 00:00expiration30820.761.08671.06040.0000
65502010.08.13 00:00expiration30830.761.09331.06700.0000
65512010.08.13 00:00expiration30840.760.99291.01920.0000
65522010.08.13 00:00expiration30850.760.98631.01260.0000
65532010.08.13 00:00expiration30860.760.97971.00600.0000
65542010.08.13 00:00expiration30870.760.97320.99950.0000
65552010.08.13 00:00buy stop30880.781.07361.04780.0000
65562010.08.13 00:00buy stop30890.781.08001.05430.0000
65572010.08.13 00:00buy stop30900.781.08641.06070.0000
65582010.08.13 00:00buy stop30910.781.09291.06710.0000
65592010.08.13 00:00sell stop30920.780.99291.01860.0000
65602010.08.13 00:00sell stop30930.780.98651.01220.0000
65612010.08.13 00:00sell stop30940.780.98001.00580.0000
65622010.08.13 00:00sell stop30950.780.97360.99930.0000
65632010.08.16 01:00expiration30880.781.07361.04780.0000
65642010.08.16 01:00expiration30890.781.08001.05430.0000
65652010.08.16 01:00expiration30900.781.08641.06070.0000
65662010.08.16 01:00expiration30910.781.09291.06710.0000
65672010.08.16 01:00expiration30920.780.99291.01860.0000
65682010.08.16 01:00expiration30930.780.98651.01220.0000
65692010.08.16 01:00expiration30940.780.98001.00580.0000
65702010.08.16 01:00expiration30950.780.97360.99930.0000
65712010.08.16 01:00buy stop30960.791.07361.04820.0000
65722010.08.16 01:00buy stop30970.791.07991.05460.0000
65732010.08.16 01:00buy stop30980.791.08621.06090.0000
65742010.08.16 01:00buy stop30990.791.09261.06720.0000
65752010.08.16 01:00sell stop31000.790.99291.01820.0000
65762010.08.16 01:00sell stop31010.790.98661.01190.0000
65772010.08.16 01:00sell stop31020.790.98021.00560.0000
65782010.08.16 01:00sell stop31030.790.97390.99920.0000
65792010.08.17 00:00expiration30960.791.07361.04820.0000
65802010.08.17 00:00expiration30970.791.07991.05460.0000
65812010.08.17 00:00expiration30980.791.08621.06090.0000
65822010.08.17 00:00expiration30990.791.09261.06720.0000
65832010.08.17 00:00expiration31000.790.99291.01820.0000
65842010.08.17 00:00expiration31010.790.98661.01190.0000
65852010.08.17 00:00expiration31020.790.98021.00560.0000
65862010.08.17 00:00expiration31030.790.97390.99920.0000
65872010.08.17 00:00buy stop31040.801.07361.04860.0000
65882010.08.17 00:00buy stop31050.801.07981.05480.0000
65892010.08.17 00:00buy stop31060.801.08611.06110.0000
65902010.08.17 00:00buy stop31070.801.09231.06730.0000
65912010.08.17 00:00sell stop31080.800.99291.01790.0000
65922010.08.17 00:00sell stop31090.800.98661.01160.0000
65932010.08.17 00:00sell stop31100.800.98041.00540.0000
65942010.08.17 00:00sell stop31110.800.97410.99910.0000
65952010.08.18 00:00expiration31040.801.07361.04860.0000
65962010.08.18 00:00expiration31050.801.07981.05480.0000
65972010.08.18 00:00expiration31060.801.08611.06110.0000
65982010.08.18 00:00expiration31070.801.09231.06730.0000
65992010.08.18 00:00expiration31080.800.99291.01790.0000
66002010.08.18 00:00expiration31090.800.98661.01160.0000
66012010.08.18 00:00expiration31100.800.98041.00540.0000
66022010.08.18 00:00expiration31110.800.97410.99910.0000
66032010.08.18 00:00buy stop31120.801.07361.04850.0000
66042010.08.18 00:00buy stop31130.801.07981.05480.0000
66052010.08.18 00:00buy stop31140.801.08611.06110.0000
66062010.08.18 00:00buy stop31150.801.09231.06730.0000
66072010.08.18 00:00sell stop31160.800.99291.01790.0000
66082010.08.18 00:00sell stop31170.800.98661.01170.0000
66092010.08.18 00:00sell stop31180.800.98041.00540.0000
66102010.08.18 00:00sell stop31190.800.97410.99910.0000
66112010.08.19 00:00expiration31120.801.07361.04850.0000
66122010.08.19 00:00expiration31130.801.07981.05480.0000
66132010.08.19 00:00expiration31140.801.08611.06110.0000
66142010.08.19 00:00expiration31150.801.09231.06730.0000
66152010.08.19 00:00expiration31160.800.99291.01790.0000
66162010.08.19 00:00expiration31170.800.98661.01170.0000
66172010.08.19 00:00expiration31180.800.98041.00540.0000
66182010.08.19 00:00expiration31190.800.97410.99910.0000
66192010.08.19 00:00buy stop31200.821.07361.04910.0000
66202010.08.19 00:00buy stop31210.821.07971.05520.0000
66212010.08.19 00:00buy stop31220.821.08581.06130.0000
66222010.08.19 00:00buy stop31230.821.09191.06740.0000
66232010.08.19 00:00sell stop31240.820.99291.01740.0000
66242010.08.19 00:00sell stop31250.820.98681.01130.0000
66252010.08.19 00:00sell stop31260.820.98061.00510.0000
66262010.08.19 00:00sell stop31270.820.97450.99900.0000
66272010.08.20 00:00expiration31200.821.07361.04910.0000
66282010.08.20 00:00expiration31210.821.07971.05520.0000
66292010.08.20 00:00expiration31220.821.08581.06130.0000
66302010.08.20 00:00expiration31230.821.09191.06740.0000
66312010.08.20 00:00expiration31240.820.99291.01740.0000
66322010.08.20 00:00expiration31250.820.98681.01130.0000
66332010.08.20 00:00expiration31260.820.98061.00510.0000
66342010.08.20 00:00expiration31270.820.97450.99900.0000
66352010.08.20 00:00buy stop31280.801.07361.04860.0000
66362010.08.20 00:00buy stop31290.801.07981.05490.0000
66372010.08.20 00:00buy stop31300.801.08601.06110.0000
66382010.08.20 00:00buy stop31310.801.09231.06730.0000
66392010.08.20 00:00sell stop31320.800.99291.01780.0000
66402010.08.20 00:00sell stop31330.800.98671.01160.0000
66412010.08.20 00:00sell stop31340.800.98041.00540.0000
66422010.08.20 00:00sell stop31350.800.97420.99910.0000
66432010.08.23 01:00expiration31280.801.07361.04860.0000
66442010.08.23 01:00expiration31290.801.07981.05490.0000
66452010.08.23 01:00expiration31300.801.08601.06110.0000
66462010.08.23 01:00expiration31310.801.09231.06730.0000
66472010.08.23 01:00expiration31320.800.99291.01780.0000
66482010.08.23 01:00expiration31330.800.98671.01160.0000
66492010.08.23 01:00expiration31340.800.98041.00540.0000
66502010.08.23 01:00expiration31350.800.97420.99910.0000
66512010.08.23 01:00buy stop31360.801.07361.04860.0000
66522010.08.23 01:00buy stop31370.801.07981.05480.0000
66532010.08.23 01:00buy stop31380.801.08611.06110.0000
66542010.08.23 01:00buy stop31390.801.09231.06730.0000
66552010.08.23 01:00sell stop31400.800.99291.01790.0000
66562010.08.23 01:00sell stop31410.800.98661.01160.0000
66572010.08.23 01:00sell stop31420.800.98041.00540.0000
66582010.08.23 01:00sell stop31430.800.97410.99910.0000
66592010.08.24 00:00expiration31360.801.07361.04860.0000
66602010.08.24 00:00expiration31370.801.07981.05480.0000
66612010.08.24 00:00expiration31380.801.08611.06110.0000
66622010.08.24 00:00expiration31390.801.09231.06730.0000
66632010.08.24 00:00expiration31400.800.99291.01790.0000
66642010.08.24 00:00expiration31410.800.98661.01160.0000
66652010.08.24 00:00expiration31420.800.98041.00540.0000
66662010.08.24 00:00expiration31430.800.97410.99910.0000
66672010.08.24 00:00buy stop31440.811.07361.04900.0000
66682010.08.24 00:00buy stop31450.811.07971.05510.0000
66692010.08.24 00:00buy stop31460.811.08591.06130.0000
66702010.08.24 00:00buy stop31470.811.09201.06740.0000
66712010.08.24 00:00sell stop31480.810.99291.01750.0000
66722010.08.24 00:00sell stop31490.810.98671.01130.0000
66732010.08.24 00:00sell stop31500.810.98061.00520.0000
66742010.08.24 00:00sell stop31510.810.97440.99900.0000
66752010.08.25 00:00expiration31440.811.07361.04900.0000
66762010.08.25 00:00expiration31450.811.07971.05510.0000
66772010.08.25 00:00expiration31460.811.08591.06130.0000
66782010.08.25 00:00expiration31470.811.09201.06740.0000
66792010.08.25 00:00expiration31480.810.99291.01750.0000
66802010.08.25 00:00expiration31490.810.98671.01130.0000
66812010.08.25 00:00expiration31500.810.98061.00520.0000
66822010.08.25 00:00expiration31510.810.97440.99900.0000
66832010.08.25 00:00buy stop31520.801.07361.04870.0000
66842010.08.25 00:00buy stop31530.801.07981.05490.0000
66852010.08.25 00:00buy stop31540.801.08601.06110.0000
66862010.08.25 00:00buy stop31550.801.09221.06740.0000
66872010.08.25 00:00sell stop31560.800.99291.01780.0000
66882010.08.25 00:00sell stop31570.800.98671.01150.0000
66892010.08.25 00:00sell stop31580.800.98051.00530.0000
66902010.08.25 00:00sell stop31590.800.97420.99910.0000
66912010.08.26 00:00expiration31520.801.07361.04870.0000
66922010.08.26 00:00expiration31530.801.07981.05490.0000
66932010.08.26 00:00expiration31540.801.08601.06110.0000
66942010.08.26 00:00expiration31550.801.09221.06740.0000
66952010.08.26 00:00expiration31560.800.99291.01780.0000
66962010.08.26 00:00expiration31570.800.98671.01150.0000
66972010.08.26 00:00expiration31580.800.98051.00530.0000
66982010.08.26 00:00expiration31590.800.97420.99910.0000
66992010.08.26 00:00buy stop31600.811.07361.04900.0000
67002010.08.26 00:00buy stop31610.811.07971.05520.0000
67012010.08.26 00:00buy stop31620.811.08581.06130.0000
67022010.08.26 00:00buy stop31630.811.09201.06740.0000
67032010.08.26 00:00sell stop31640.810.99291.01740.0000
67042010.08.26 00:00sell stop31650.810.98681.01130.0000
67052010.08.26 00:00sell stop31660.810.98061.00520.0000
67062010.08.26 00:00sell stop31670.810.97450.99900.0000
67072010.08.27 00:00expiration31600.811.07361.04900.0000
67082010.08.27 00:00expiration31610.811.07971.05520.0000
67092010.08.27 00:00expiration31620.811.08581.06130.0000
67102010.08.27 00:00expiration31630.811.09201.06740.0000
67112010.08.27 00:00expiration31640.810.99291.01740.0000
67122010.08.27 00:00expiration31650.810.98681.01130.0000
67132010.08.27 00:00expiration31660.810.98061.00520.0000
67142010.08.27 00:00expiration31670.810.97450.99900.0000
67152010.08.27 00:00buy stop31680.831.07361.04940.0000
67162010.08.27 00:00buy stop31690.831.07961.05540.0000
67172010.08.27 00:00buy stop31700.831.08571.06150.0000
67182010.08.27 00:00buy stop31710.831.09171.06750.0000
67192010.08.27 00:00sell stop31720.830.99291.01710.0000
67202010.08.27 00:00sell stop31730.830.98681.01100.0000
67212010.08.27 00:00sell stop31740.830.98081.00500.0000
67222010.08.27 00:00sell stop31750.830.97480.99890.0000
67232010.08.30 01:00expiration31680.831.07361.04940.0000
67242010.08.30 01:00expiration31690.831.07961.05540.0000
67252010.08.30 01:00expiration31700.831.08571.06150.0000
67262010.08.30 01:00expiration31710.831.09171.06750.0000
67272010.08.30 01:00expiration31720.830.99291.01710.0000
67282010.08.30 01:00expiration31730.830.98681.01100.0000
67292010.08.30 01:00expiration31740.830.98081.00500.0000
67302010.08.30 01:00expiration31750.830.97480.99890.0000
67312010.08.30 01:00buy stop31760.821.07361.04920.0000
67322010.08.30 01:00buy stop31770.821.07971.05530.0000
67332010.08.30 01:00buy stop31780.821.08581.06140.0000
67342010.08.30 01:00buy stop31790.821.09181.06750.0000
67352010.08.30 01:00sell stop31800.820.99291.01730.0000
67362010.08.30 01:00sell stop31810.820.98681.01120.0000
67372010.08.30 01:00sell stop31820.820.98071.00510.0000
67382010.08.30 01:00sell stop31830.820.97460.99900.0000
67392010.08.31 00:00expiration31760.821.07361.04920.0000
67402010.08.31 00:00expiration31770.821.07971.05530.0000
67412010.08.31 00:00expiration31780.821.08581.06140.0000
67422010.08.31 00:00expiration31790.821.09181.06750.0000
67432010.08.31 00:00expiration31800.820.99291.01730.0000
67442010.08.31 00:00expiration31810.820.98681.01120.0000
67452010.08.31 00:00expiration31820.820.98071.00510.0000
67462010.08.31 00:00expiration31830.820.97460.99900.0000
67472010.08.31 00:00buy stop31840.821.07361.04910.0000
67482010.08.31 00:00buy stop31850.821.07971.05520.0000
67492010.08.31 00:00buy stop31860.821.08581.06130.0000
67502010.08.31 00:00buy stop31870.821.09191.06750.0000
67512010.08.31 00:00sell stop31880.820.99291.01740.0000
67522010.08.31 00:00sell stop31890.820.98681.01120.0000
67532010.08.31 00:00sell stop31900.820.98071.00510.0000
67542010.08.31 00:00sell stop31910.820.97450.99900.0000
67552010.09.01 00:00expiration31840.821.07361.04910.0000
67562010.09.01 00:00expiration31850.821.07971.05520.0000
67572010.09.01 00:00expiration31860.821.08581.06130.0000
67582010.09.01 00:00expiration31870.821.09191.06750.0000
67592010.09.01 00:00expiration31880.820.99291.01740.0000
67602010.09.01 00:00expiration31890.820.98681.01120.0000
67612010.09.01 00:00expiration31900.820.98071.00510.0000
67622010.09.01 00:00expiration31910.820.97450.99900.0000
67632010.09.01 00:00buy stop31920.831.07361.04930.0000
67642010.09.01 00:00buy stop31930.831.07961.05540.0000
67652010.09.01 00:00buy stop31940.831.08571.06150.0000
67662010.09.01 00:00buy stop31950.831.09171.06750.0000
67672010.09.01 00:00sell stop31960.830.99291.01710.0000
67682010.09.01 00:00sell stop31970.830.98681.01110.0000
67692010.09.01 00:00sell stop31980.830.98081.00500.0000
67702010.09.01 00:00sell stop31990.830.97470.99890.0000
67712010.09.02 00:00expiration31920.831.07361.04930.0000
67722010.09.02 00:00expiration31930.831.07961.05540.0000
67732010.09.02 00:00expiration31940.831.08571.06150.0000
67742010.09.02 00:00expiration31950.831.09171.06750.0000
67752010.09.02 00:00expiration31960.830.99291.01710.0000
67762010.09.02 00:00expiration31970.830.98681.01110.0000
67772010.09.02 00:00expiration31980.830.98081.00500.0000
67782010.09.02 00:00expiration31990.830.97470.99890.0000
67792010.09.02 00:00buy stop32000.811.07361.04880.0000
67802010.09.02 00:00buy stop32010.811.07981.05500.0000
67812010.09.02 00:00buy stop32020.811.08591.06120.0000
67822010.09.02 00:00buy stop32030.811.09211.06740.0000
67832010.09.02 00:00sell stop32040.810.99291.01760.0000
67842010.09.02 00:00sell stop32050.810.98671.01140.0000
67852010.09.02 00:00sell stop32060.810.98051.00530.0000
67862010.09.02 00:00sell stop32070.810.97430.99910.0000
67872010.09.03 00:00expiration32000.811.07361.04880.0000
67882010.09.03 00:00expiration32010.811.07981.05500.0000
67892010.09.03 00:00expiration32020.811.08591.06120.0000
67902010.09.03 00:00expiration32030.811.09211.06740.0000
67912010.09.03 00:00expiration32040.810.99291.01760.0000
67922010.09.03 00:00expiration32050.810.98671.01140.0000
67932010.09.03 00:00expiration32060.810.98051.00530.0000
67942010.09.03 00:00expiration32070.810.97430.99910.0000
67952010.09.03 00:00buy stop32080.821.07361.04920.0000
67962010.09.03 00:00buy stop32090.821.07971.05530.0000
67972010.09.03 00:00buy stop32100.821.08571.06140.0000
67982010.09.03 00:00buy stop32110.821.09181.06750.0000
67992010.09.03 00:00sell stop32120.820.99291.01720.0000
68002010.09.03 00:00sell stop32130.820.98681.01110.0000
68012010.09.03 00:00sell stop32140.820.98071.00510.0000
68022010.09.03 00:00sell stop32150.820.97460.99900.0000
68032010.09.06 01:00expiration32080.821.07361.04920.0000
68042010.09.06 01:00expiration32090.821.07971.05530.0000
68052010.09.06 01:00expiration32100.821.08571.06140.0000
68062010.09.06 01:00expiration32110.821.09181.06750.0000
68072010.09.06 01:00expiration32120.820.99291.01720.0000
68082010.09.06 01:00expiration32130.820.98681.01110.0000
68092010.09.06 01:00expiration32140.820.98071.00510.0000
68102010.09.06 01:00expiration32150.820.97460.99900.0000
68112010.09.06 01:00buy stop32160.801.07361.04860.0000
68122010.09.06 01:00buy stop32170.801.07981.05480.0000
68132010.09.06 01:00buy stop32180.801.08611.06110.0000
68142010.09.06 01:00buy stop32190.801.09231.06730.0000
68152010.09.06 01:00sell stop32200.800.99291.01790.0000
68162010.09.06 01:00sell stop32210.800.98661.01160.0000
68172010.09.06 01:00sell stop32220.800.98041.00540.0000
68182010.09.06 01:00sell stop32230.800.97410.99910.0000
68192010.09.07 00:00expiration32160.801.07361.04860.0000
68202010.09.07 00:00expiration32170.801.07981.05480.0000
68212010.09.07 00:00expiration32180.801.08611.06110.0000
68222010.09.07 00:00expiration32190.801.09231.06730.0000
68232010.09.07 00:00expiration32200.800.99291.01790.0000
68242010.09.07 00:00expiration32210.800.98661.01160.0000
68252010.09.07 00:00expiration32220.800.98041.00540.0000
68262010.09.07 00:00expiration32230.800.97410.99910.0000
68272010.09.07 00:00buy stop32240.821.07361.04920.0000
68282010.09.07 00:00buy stop32250.821.07971.05530.0000
68292010.09.07 00:00buy stop32260.821.08581.06140.0000
68302010.09.07 00:00buy stop32270.821.09191.06750.0000
68312010.09.07 00:00sell stop32280.820.99291.01730.0000
68322010.09.07 00:00sell stop32290.820.98681.01120.0000
68332010.09.07 00:00sell stop32300.820.98071.00510.0000
68342010.09.07 00:00sell stop32310.820.97460.99900.0000
68352010.09.08 00:00expiration32240.821.07361.04920.0000
68362010.09.08 00:00expiration32250.821.07971.05530.0000
68372010.09.08 00:00expiration32260.821.08581.06140.0000
68382010.09.08 00:00expiration32270.821.09191.06750.0000
68392010.09.08 00:00expiration32280.820.99291.01730.0000
68402010.09.08 00:00expiration32290.820.98681.01120.0000
68412010.09.08 00:00expiration32300.820.98071.00510.0000
68422010.09.08 00:00expiration32310.820.97460.99900.0000
68432010.09.08 00:00buy stop32320.821.07361.04910.0000
68442010.09.08 00:00buy stop32330.821.07971.05520.0000
68452010.09.08 00:00buy stop32340.821.08581.06130.0000
68462010.09.08 00:00buy stop32350.821.09191.06740.0000
68472010.09.08 00:00sell stop32360.820.99291.01740.0000
68482010.09.08 00:00sell stop32370.820.98681.01130.0000
68492010.09.08 00:00sell stop32380.820.98061.00510.0000
68502010.09.08 00:00sell stop32390.820.97450.99900.0000
68512010.09.09 00:00expiration32320.821.07361.04910.0000
68522010.09.09 00:00expiration32330.821.07971.05520.0000
68532010.09.09 00:00expiration32340.821.08581.06130.0000
68542010.09.09 00:00expiration32350.821.09191.06740.0000
68552010.09.09 00:00expiration32360.820.99291.01740.0000
68562010.09.09 00:00expiration32370.820.98681.01130.0000
68572010.09.09 00:00expiration32380.820.98061.00510.0000
68582010.09.09 00:00expiration32390.820.97450.99900.0000
68592010.09.09 00:00buy stop32400.801.07361.04870.0000
68602010.09.09 00:00buy stop32410.801.07981.05490.0000
68612010.09.09 00:00buy stop32420.801.08601.06110.0000
68622010.09.09 00:00buy stop32430.801.09221.06730.0000
68632010.09.09 00:00sell stop32440.800.99291.01780.0000
68642010.09.09 00:00sell stop32450.800.98671.01160.0000
68652010.09.09 00:00sell stop32460.800.98041.00530.0000
68662010.09.09 00:00sell stop32470.800.97420.99910.0000
68672010.09.10 00:00expiration32400.801.07361.04870.0000
68682010.09.10 00:00expiration32410.801.07981.05490.0000
68692010.09.10 00:00expiration32420.801.08601.06110.0000
68702010.09.10 00:00expiration32430.801.09221.06730.0000
68712010.09.10 00:00expiration32440.800.99291.01780.0000
68722010.09.10 00:00expiration32450.800.98671.01160.0000
68732010.09.10 00:00expiration32460.800.98041.00530.0000
68742010.09.10 00:00expiration32470.800.97420.99910.0000
68752010.09.10 00:00buy stop32480.811.07361.04900.0000
68762010.09.10 00:00buy stop32490.811.07971.05510.0000
68772010.09.10 00:00buy stop32500.811.08591.06130.0000
68782010.09.10 00:00buy stop32510.811.09201.06740.0000
68792010.09.10 00:00sell stop32520.810.99291.01750.0000
68802010.09.10 00:00sell stop32530.810.98671.01130.0000
68812010.09.10 00:00sell stop32540.810.98061.00520.0000
68822010.09.10 00:00sell stop32550.810.97450.99900.0000
68832010.09.13 01:00expiration32480.811.07361.04900.0000
68842010.09.13 01:00expiration32490.811.07971.05510.0000
68852010.09.13 01:00expiration32500.811.08591.06130.0000
68862010.09.13 01:00expiration32510.811.09201.06740.0000
68872010.09.13 01:00expiration32520.810.99291.01750.0000
68882010.09.13 01:00expiration32530.810.98671.01130.0000
68892010.09.13 01:00expiration32540.810.98061.00520.0000
68902010.09.13 01:00expiration32550.810.97450.99900.0000
68912010.09.13 01:00buy stop32560.831.07361.04940.0000
68922010.09.13 01:00buy stop32570.831.07961.05540.0000
68932010.09.13 01:00buy stop32580.831.08571.06150.0000
68942010.09.13 01:00buy stop32590.831.09171.06750.0000
68952010.09.13 01:00sell stop32600.830.99291.01710.0000
68962010.09.13 01:00sell stop32610.830.98681.01100.0000
68972010.09.13 01:00sell stop32620.830.98081.00500.0000
68982010.09.13 01:00sell stop32630.830.97470.99890.0000
68992010.09.14 00:00expiration32560.831.07361.04940.0000
69002010.09.14 00:00expiration32570.831.07961.05540.0000
69012010.09.14 00:00expiration32580.831.08571.06150.0000
69022010.09.14 00:00expiration32590.831.09171.06750.0000
69032010.09.14 00:00expiration32600.830.99291.01710.0000
69042010.09.14 00:00expiration32610.830.98681.01100.0000
69052010.09.14 00:00expiration32620.830.98081.00500.0000
69062010.09.14 00:00expiration32630.830.97470.99890.0000
69072010.09.14 00:00buy stop32640.831.07361.04950.0000
69082010.09.14 00:00buy stop32650.831.07961.05550.0000
69092010.09.14 00:00buy stop32660.831.08561.06160.0000
69102010.09.14 00:00buy stop32670.831.09161.06760.0000
69112010.09.14 00:00sell stop32680.830.99291.01690.0000
69122010.09.14 00:00sell stop32690.830.98691.01090.0000
69132010.09.14 00:00sell stop32700.830.98091.00490.0000
69142010.09.14 00:00sell stop32710.830.97490.99890.0000
69152010.09.15 00:00expiration32640.831.07361.04950.0000
69162010.09.15 00:00expiration32650.831.07961.05550.0000
69172010.09.15 00:00expiration32660.831.08561.06160.0000
69182010.09.15 00:00expiration32670.831.09161.06760.0000
69192010.09.15 00:00expiration32680.830.99291.01690.0000
69202010.09.15 00:00expiration32690.830.98691.01090.0000
69212010.09.15 00:00expiration32700.830.98091.00490.0000
69222010.09.15 00:00expiration32710.830.97490.99890.0000
69232010.09.15 00:00buy stop32720.841.07361.04990.0000
69242010.09.15 00:00buy stop32730.841.07951.05580.0000
69252010.09.15 00:00buy stop32740.841.08541.06170.0000
69262010.09.15 00:00buy stop32750.841.09141.06760.0000
69272010.09.15 00:00sell stop32760.840.99291.01660.0000
69282010.09.15 00:00sell stop32770.840.98701.01070.0000
69292010.09.15 00:00sell stop32780.840.98101.00470.0000
69302010.09.15 00:00sell stop32790.840.97510.99880.0000
69312010.09.16 00:00expiration32720.841.07361.04990.0000
69322010.09.16 00:00expiration32730.841.07951.05580.0000
69332010.09.16 00:00expiration32740.841.08541.06170.0000
69342010.09.16 00:00expiration32750.841.09141.06760.0000
69352010.09.16 00:00expiration32760.840.99291.01660.0000
69362010.09.16 00:00expiration32770.840.98701.01070.0000
69372010.09.16 00:00expiration32780.840.98101.00470.0000
69382010.09.16 00:00expiration32790.840.97510.99880.0000
69392010.09.16 00:00buy stop32800.861.07361.05040.0000
69402010.09.16 00:00buy stop32810.861.07941.05620.0000
69412010.09.16 00:00buy stop32820.861.08521.06200.0000
69422010.09.16 00:00buy stop32830.861.09101.06780.0000
69432010.09.16 00:00sell stop32840.860.99291.01610.0000
69442010.09.16 00:00sell stop32850.860.98711.01030.0000
69452010.09.16 00:00sell stop32860.860.98131.00450.0000
69462010.09.16 00:00sell stop32870.860.97550.99870.0000
69472010.09.17 00:00expiration32800.861.07361.05040.0000
69482010.09.17 00:00expiration32810.861.07941.05620.0000
69492010.09.17 00:00expiration32820.861.08521.06200.0000
69502010.09.17 00:00expiration32830.861.09101.06780.0000
69512010.09.17 00:00expiration32840.860.99291.01610.0000
69522010.09.17 00:00expiration32850.860.98711.01030.0000
69532010.09.17 00:00expiration32860.860.98131.00450.0000
69542010.09.17 00:00expiration32870.860.97550.99870.0000
69552010.09.17 00:00buy stop32880.891.07361.05100.0000
69562010.09.17 00:00buy stop32890.891.07921.05660.0000
69572010.09.17 00:00buy stop32900.891.08491.06230.0000
69582010.09.17 00:00buy stop32910.891.09051.06790.0000
69592010.09.17 00:00sell stop32920.890.99591.01840.0000
69602010.09.17 00:00sell stop32930.890.99021.01280.0000
69612010.09.17 00:00sell stop32940.890.98461.00720.0000
69622010.09.17 00:00sell stop32950.890.97901.00150.0000
69632010.09.20 01:00expiration32880.891.07361.05100.0000
69642010.09.20 01:00expiration32890.891.07921.05660.0000
69652010.09.20 01:00expiration32900.891.08491.06230.0000
69662010.09.20 01:00expiration32910.891.09051.06790.0000
69672010.09.20 01:00expiration32920.890.99591.01840.0000
69682010.09.20 01:00expiration32930.890.99021.01280.0000
69692010.09.20 01:00expiration32940.890.98461.00720.0000
69702010.09.20 01:00expiration32950.890.97901.00150.0000
69712010.09.20 01:00buy stop32960.881.07361.05080.0000
69722010.09.20 01:00buy stop32970.881.07931.05650.0000
69732010.09.20 01:00buy stop32980.881.08501.06220.0000
69742010.09.20 01:00buy stop32990.881.09061.06790.0000
69752010.09.20 01:00sell stop33000.880.99671.01940.0000
69762010.09.20 01:00sell stop33010.880.99101.01370.0000
69772010.09.20 01:00sell stop33020.880.98531.00800.0000
69782010.09.20 01:00sell stop33030.880.97961.00240.0000
69792010.09.21 00:00expiration32960.881.07361.05080.0000
69802010.09.21 00:00expiration32970.881.07931.05650.0000
69812010.09.21 00:00expiration32980.881.08501.06220.0000
69822010.09.21 00:00expiration32990.881.09061.06790.0000
69832010.09.21 00:00expiration33000.880.99671.01940.0000
69842010.09.21 00:00expiration33010.880.99101.01370.0000
69852010.09.21 00:00expiration33020.880.98531.00800.0000
69862010.09.21 00:00expiration33030.880.97961.00240.0000
69872010.09.21 00:00buy stop33040.891.07361.05110.0000
69882010.09.21 00:00buy stop33050.891.07921.05670.0000
69892010.09.21 00:00buy stop33060.891.08481.06230.0000
69902010.09.21 00:00buy stop33070.891.09041.06790.0000
69912010.09.21 00:00sell stop33080.890.99691.01940.0000
69922010.09.21 00:00sell stop33090.890.99131.01380.0000
69932010.09.21 00:00sell stop33100.890.98571.00820.0000
69942010.09.21 00:00sell stop33110.890.98011.00260.0000
69952010.09.22 00:00expiration33040.891.07361.05110.0000
69962010.09.22 00:00expiration33050.891.07921.05670.0000
69972010.09.22 00:00expiration33060.891.08481.06230.0000
69982010.09.22 00:00expiration33070.891.09041.06790.0000
69992010.09.22 00:00expiration33080.890.99691.01940.0000
70002010.09.22 00:00expiration33090.890.99131.01380.0000
70012010.09.22 00:00expiration33100.890.98571.00820.0000
70022010.09.22 00:00expiration33110.890.98011.00260.0000
70032010.09.22 00:00buy stop33120.891.07361.05110.0000
70042010.09.22 00:00buy stop33130.891.07921.05670.0000
70052010.09.22 00:00buy stop33140.891.08481.06230.0000
70062010.09.22 00:00buy stop33150.891.09041.06790.0000
70072010.09.22 00:00sell stop33160.890.99981.02230.0000
70082010.09.22 00:00sell stop33170.890.99421.01670.0000
70092010.09.22 00:00sell stop33180.890.98861.01110.0000
70102010.09.22 00:00sell stop33190.890.98301.00550.0000
70112010.09.23 00:00expiration33120.891.07361.05110.0000
70122010.09.23 00:00expiration33130.891.07921.05670.0000
70132010.09.23 00:00expiration33140.891.08481.06230.0000
70142010.09.23 00:00expiration33150.891.09041.06790.0000
70152010.09.23 00:00expiration33160.890.99981.02230.0000
70162010.09.23 00:00expiration33170.890.99421.01670.0000
70172010.09.23 00:00expiration33180.890.98861.01110.0000
70182010.09.23 00:00expiration33190.890.98301.00550.0000
70192010.09.23 00:00buy stop33200.871.07361.05050.0000
70202010.09.23 00:00buy stop33210.871.07931.05630.0000
70212010.09.23 00:00buy stop33220.871.08511.06200.0000
70222010.09.23 00:00buy stop33230.871.09091.06780.0000
70232010.09.23 00:00sell stop33240.871.00121.02420.0000
70242010.09.23 00:00sell stop33250.870.99541.01850.0000
70252010.09.23 00:00sell stop33260.870.98971.01270.0000
70262010.09.23 00:00sell stop33270.870.98391.00700.0000
70272010.09.24 00:00expiration33200.871.07361.05050.0000
70282010.09.24 00:00expiration33210.871.07931.05630.0000
70292010.09.24 00:00expiration33220.871.08511.06200.0000
70302010.09.24 00:00expiration33230.871.09091.06780.0000
70312010.09.24 00:00expiration33240.871.00121.02420.0000
70322010.09.24 00:00expiration33250.870.99541.01850.0000
70332010.09.24 00:00expiration33260.870.98971.01270.0000
70342010.09.24 00:00expiration33270.870.98391.00700.0000
70352010.09.24 00:00buy stop33280.881.07361.05070.0000
70362010.09.24 00:00buy stop33290.881.07931.05640.0000
70372010.09.24 00:00buy stop33300.881.08501.06220.0000
70382010.09.24 00:00buy stop33310.881.09071.06790.0000
70392010.09.24 00:00sell stop33320.881.00121.02400.0000
70402010.09.24 00:00sell stop33330.880.99551.01830.0000
70412010.09.24 00:00sell stop33340.880.98981.01260.0000
70422010.09.24 00:00sell stop33350.880.98411.00690.0000
70432010.09.27 01:00expiration33280.881.07361.05070.0000
70442010.09.27 01:00expiration33290.881.07931.05640.0000
70452010.09.27 01:00expiration33300.881.08501.06220.0000
70462010.09.27 01:00expiration33310.881.09071.06790.0000
70472010.09.27 01:00expiration33320.881.00121.02400.0000
70482010.09.27 01:00expiration33330.880.99551.01830.0000
70492010.09.27 01:00expiration33340.880.98981.01260.0000
70502010.09.27 01:00expiration33350.880.98411.00690.0000
70512010.09.27 01:00buy stop33360.871.07361.05060.0000
70522010.09.27 01:00buy stop33370.871.07931.05630.0000
70532010.09.27 01:00buy stop33380.871.08511.06210.0000
70542010.09.27 01:00buy stop33390.871.09081.06780.0000
70552010.09.27 01:00sell stop33400.871.00141.02440.0000
70562010.09.27 01:00sell stop33410.870.99571.01860.0000
70572010.09.27 01:00sell stop33420.870.98991.01290.0000
70582010.09.27 01:00sell stop33430.870.98421.00720.0000
70592010.09.28 00:01expiration33360.871.07361.05060.0000
70602010.09.28 00:01expiration33370.871.07931.05630.0000
70612010.09.28 00:01expiration33380.871.08511.06210.0000
70622010.09.28 00:01expiration33390.871.09081.06780.0000
70632010.09.28 00:01expiration33400.871.00141.02440.0000
70642010.09.28 00:01expiration33410.870.99571.01860.0000
70652010.09.28 00:01expiration33420.870.98991.01290.0000
70662010.09.28 00:01expiration33430.870.98421.00720.0000
70672010.09.28 00:01buy stop33440.891.07361.05100.0000
70682010.09.28 00:01buy stop33450.891.07921.05660.0000
70692010.09.28 00:01buy stop33460.891.08491.06230.0000
70702010.09.28 00:01buy stop33470.891.09051.06790.0000
70712010.09.28 00:01sell stop33480.891.00991.03250.0000
70722010.09.28 00:01sell stop33490.891.00431.02680.0000
70732010.09.28 00:01sell stop33500.890.99861.02120.0000
70742010.09.28 00:01sell stop33510.890.99301.01550.0000
70752010.09.29 00:00expiration33440.891.07361.05100.0000
70762010.09.29 00:00expiration33450.891.07921.05660.0000
70772010.09.29 00:00expiration33460.891.08491.06230.0000
70782010.09.29 00:00expiration33470.891.09051.06790.0000
70792010.09.29 00:00expiration33480.891.00991.03250.0000
70802010.09.29 00:00expiration33490.891.00431.02680.0000
70812010.09.29 00:00expiration33500.890.99861.02120.0000
70822010.09.29 00:00expiration33510.890.99301.01550.0000
70832010.09.29 00:00buy stop33520.901.07361.05130.0000
70842010.09.29 00:00buy stop33530.901.07911.05690.0000
70852010.09.29 00:00buy stop33540.901.08471.06250.0000
70862010.09.29 00:00buy stop33550.901.09021.06800.0000
70872010.09.29 00:00sell stop33560.901.01011.03230.0000
70882010.09.29 00:00sell stop33570.901.00451.02680.0000
70892010.09.29 00:00sell stop33580.900.99901.02120.0000
70902010.09.29 00:00sell stop33590.900.99341.01560.0000
70912010.09.30 00:00expiration33520.901.07361.05130.0000
70922010.09.30 00:00expiration33530.901.07911.05690.0000
70932010.09.30 00:00expiration33540.901.08471.06250.0000
70942010.09.30 00:00expiration33550.901.09021.06800.0000
70952010.09.30 00:00expiration33560.901.01011.03230.0000
70962010.09.30 00:00expiration33570.901.00451.02680.0000
70972010.09.30 00:00expiration33580.900.99901.02120.0000
70982010.09.30 00:00expiration33590.900.99341.01560.0000
70992010.09.30 00:00buy stop33600.901.07361.05140.0000
71002010.09.30 00:00buy stop33610.901.07911.05700.0000
71012010.09.30 00:00buy stop33620.901.08461.06250.0000
71022010.09.30 00:00buy stop33630.901.09021.06800.0000
71032010.09.30 00:00sell stop33640.901.01061.03270.0000
71042010.09.30 00:00sell stop33650.901.00501.02720.0000
71052010.09.30 00:00sell stop33660.900.99951.02160.0000
71062010.09.30 00:00sell stop33670.900.99401.01610.0000
71072010.10.01 00:00expiration33600.901.07361.05140.0000
71082010.10.01 00:00expiration33610.901.07911.05700.0000
71092010.10.01 00:00expiration33620.901.08461.06250.0000
71102010.10.01 00:00expiration33630.901.09021.06800.0000
71112010.10.01 00:00expiration33640.901.01061.03270.0000
71122010.10.01 00:00expiration33650.901.00501.02720.0000
71132010.10.01 00:00expiration33660.900.99951.02160.0000
71142010.10.01 00:00expiration33670.900.99401.01610.0000
71152010.10.01 00:00buy stop33680.901.07361.05140.0000
71162010.10.01 00:00buy stop33690.901.07911.05690.0000
71172010.10.01 00:00buy stop33700.901.08471.06250.0000
71182010.10.01 00:00buy stop33710.901.09021.06800.0000
71192010.10.01 00:00sell stop33720.901.01061.03270.0000
71202010.10.01 00:00sell stop33730.901.00501.02720.0000
71212010.10.01 00:00sell stop33740.900.99951.02170.0000
71222010.10.01 00:00sell stop33750.900.99391.01610.0000
71232010.10.04 01:00expiration33680.901.07361.05140.0000
71242010.10.04 01:00expiration33690.901.07911.05690.0000
71252010.10.04 01:00expiration33700.901.08471.06250.0000
71262010.10.04 01:00expiration33710.901.09021.06800.0000
71272010.10.04 01:00expiration33720.901.01061.03270.0000
71282010.10.04 01:00expiration33730.901.00501.02720.0000
71292010.10.04 01:00expiration33740.900.99951.02170.0000
71302010.10.04 01:00expiration33750.900.99391.01610.0000
71312010.10.04 01:00buy stop33760.901.06731.04490.0000
71322010.10.04 01:00buy stop33770.901.07281.05050.0000
71332010.10.04 01:00buy stop33780.901.07841.05610.0000
71342010.10.04 01:00buy stop33790.901.08401.06170.0000
71352010.10.04 01:00sell stop33800.901.01061.03290.0000
71362010.10.04 01:00sell stop33810.901.00501.02730.0000
71372010.10.04 01:00sell stop33820.900.99941.02170.0000
71382010.10.04 01:00sell stop33830.900.99381.01610.0000
71392010.10.05 00:00expiration33760.901.06731.04490.0000
71402010.10.05 00:00expiration33770.901.07281.05050.0000
71412010.10.05 00:00expiration33780.901.07841.05610.0000
71422010.10.05 00:00expiration33790.901.08401.06170.0000
71432010.10.05 00:00expiration33800.901.01061.03290.0000
71442010.10.05 00:00expiration33810.901.00501.02730.0000
71452010.10.05 00:00expiration33820.900.99941.02170.0000
71462010.10.05 00:00expiration33830.900.99381.01610.0000
71472010.10.05 00:00buy stop33840.921.06731.04540.0000
71482010.10.05 00:00buy stop33850.921.07271.05090.0000
71492010.10.05 00:00buy stop33860.921.07821.05630.0000
71502010.10.05 00:00buy stop33870.921.08361.06180.0000
71512010.10.05 00:00sell stop33880.921.01061.03240.0000
71522010.10.05 00:00sell stop33890.921.00511.02690.0000
71532010.10.05 00:00sell stop33900.920.99971.02150.0000
71542010.10.05 00:00sell stop33910.920.99421.01600.0000
71552010.10.06 00:00expiration33840.921.06731.04540.0000
71562010.10.06 00:00expiration33850.921.07271.05090.0000
71572010.10.06 00:00expiration33860.921.07821.05630.0000
71582010.10.06 00:00expiration33870.921.08361.06180.0000
71592010.10.06 00:00expiration33880.921.01061.03240.0000
71602010.10.06 00:00expiration33890.921.00511.02690.0000
71612010.10.06 00:00expiration33900.920.99971.02150.0000
71622010.10.06 00:00expiration33910.920.99421.01600.0000
71632010.10.06 00:00buy stop33920.911.06731.04530.0000
71642010.10.06 00:00buy stop33930.911.07271.05080.0000
71652010.10.06 00:00buy stop33940.911.07821.05630.0000
71662010.10.06 00:00buy stop33950.911.08371.06180.0000
71672010.10.06 00:00sell stop33960.911.01061.03250.0000
71682010.10.06 00:00sell stop33970.911.00511.02700.0000
71692010.10.06 00:00sell stop33980.910.99961.02150.0000
71702010.10.06 00:00sell stop33990.910.99411.01610.0000
71712010.10.06 17:47sell33960.911.01061.03250.0000
71722010.10.06 17:47modify33990.910.99411.01610.0000
71732010.10.06 17:47modify33980.910.99961.02150.0000
71742010.10.06 17:47modify33970.911.00511.02700.0000
71752010.10.07 00:00modify33990.910.99411.01610.0000
71762010.10.07 00:00modify33980.910.99961.02150.0000
71772010.10.07 00:00modify33970.911.00511.02700.0000
71782010.10.07 00:00expiration33920.911.06731.04530.0000
71792010.10.07 00:00expiration33930.911.07271.05080.0000
71802010.10.07 00:00expiration33940.911.07821.05630.0000
71812010.10.07 00:00expiration33950.911.08371.06180.0000
71822010.10.08 00:00modify33990.910.99411.01610.0000
71832010.10.08 00:00modify33980.910.99961.02150.0000
71842010.10.08 00:00modify33970.911.00511.02700.0000
71852010.10.11 01:00modify33990.910.99411.01610.0000
71862010.10.11 01:00modify33980.910.99961.02150.0000
71872010.10.11 01:00modify33970.911.00511.02700.0000
71882010.10.12 00:00modify33990.910.99411.01610.0000
71892010.10.12 00:00modify33980.910.99961.02150.0000
71902010.10.12 00:00modify33970.911.00511.02700.0000
71912010.10.13 00:00modify33990.910.99411.01610.0000
71922010.10.13 00:00modify33980.910.99961.02150.0000
71932010.10.13 00:00modify33970.911.00511.02700.0000
71942010.10.13 14:17sell33970.911.00511.02700.0000
71952010.10.13 14:17modify33960.911.01061.02700.0000
71962010.10.14 00:00modify33990.910.99411.01610.0000
71972010.10.14 00:00modify33980.910.99961.02150.0000
71982010.10.14 09:29sell33980.910.99961.02150.0000
71992010.10.14 09:29modify33960.911.01061.02150.0000
72002010.10.14 09:29modify33970.911.00511.02150.0000
72012010.10.15 00:00modify33990.910.99411.01610.0000
72022010.11.01 15:33expiration33990.910.99411.01610.0000
72032010.11.16 17:38s/l33960.911.02151.02150.0000-1061.28111298.14
72042010.11.16 17:38s/l33970.911.02151.02150.0000-1535.84109762.30
72052010.11.16 17:38s/l33980.911.02151.02150.0000-2019.20107743.10
72062010.11.16 17:38buy stop34000.981.06731.04690.0000
72072010.11.16 17:38buy stop34010.981.07241.05200.0000
72082010.11.16 17:38buy stop34020.981.07741.05710.0000
72092010.11.16 17:38buy stop34030.981.08251.06220.0000
72102010.11.16 17:38sell stop34040.980.99761.01800.0000
72112010.11.16 17:38sell stop34050.980.99251.01290.0000
72122010.11.16 17:38sell stop34060.980.98741.00780.0000
72132010.11.16 17:38sell stop34070.980.98231.00270.0000
72142010.11.17 00:00expiration34000.981.06731.04690.0000
72152010.11.17 00:00expiration34010.981.07241.05200.0000
72162010.11.17 00:00expiration34020.981.07741.05710.0000
72172010.11.17 00:00expiration34030.981.08251.06220.0000
72182010.11.17 00:00expiration34040.980.99761.01800.0000
72192010.11.17 00:00expiration34050.980.99251.01290.0000
72202010.11.17 00:00expiration34060.980.98741.00780.0000
72212010.11.17 00:00expiration34070.980.98231.00270.0000
72222010.11.17 00:00buy stop34080.941.06731.04610.0000
72232010.11.17 00:00buy stop34090.941.07261.05140.0000
72242010.11.17 00:00buy stop34100.941.07791.05670.0000
72252010.11.17 00:00buy stop34110.941.08311.06200.0000
72262010.11.17 00:00sell stop34120.940.99761.01880.0000
72272010.11.17 00:00sell stop34130.940.99231.01350.0000
72282010.11.17 00:00sell stop34140.940.98701.00820.0000
72292010.11.17 00:00sell stop34150.940.98171.00290.0000
72302010.11.18 00:00expiration34080.941.06731.04610.0000
72312010.11.18 00:00expiration34090.941.07261.05140.0000
72322010.11.18 00:00expiration34100.941.07791.05670.0000
72332010.11.18 00:00expiration34110.941.08311.06200.0000
72342010.11.18 00:00expiration34120.940.99761.01880.0000
72352010.11.18 00:00expiration34130.940.99231.01350.0000
72362010.11.18 00:00expiration34140.940.98701.00820.0000
72372010.11.18 00:00expiration34150.940.98171.00290.0000
72382010.11.18 00:00buy stop34160.961.06731.04630.0000
72392010.11.18 00:00buy stop34170.961.07251.05160.0000
72402010.11.18 00:00buy stop34180.961.07771.05680.0000
72412010.11.18 00:00buy stop34190.961.08301.06200.0000
72422010.11.18 00:00sell stop34200.960.99761.01850.0000
72432010.11.18 00:00sell stop34210.960.99241.01330.0000
72442010.11.18 00:00sell stop34220.960.98711.00810.0000
72452010.11.18 00:00sell stop34230.960.98191.00280.0000
72462010.11.19 00:00expiration34160.961.06731.04630.0000
72472010.11.19 00:00expiration34170.961.07251.05160.0000
72482010.11.19 00:00expiration34180.961.07771.05680.0000
72492010.11.19 00:00expiration34190.961.08301.06200.0000
72502010.11.19 00:00expiration34200.960.99761.01850.0000
72512010.11.19 00:00expiration34210.960.99241.01330.0000
72522010.11.19 00:00expiration34220.960.98711.00810.0000
72532010.11.19 00:00expiration34230.960.98191.00280.0000
72542010.11.19 00:00buy stop34240.961.06731.04650.0000
72552010.11.19 00:00buy stop34250.961.07251.05170.0000
72562010.11.19 00:00buy stop34260.961.07771.05690.0000
72572010.11.19 00:00buy stop34270.961.08291.06210.0000
72582010.11.19 00:00sell stop34280.960.99761.01840.0000
72592010.11.19 00:00sell stop34290.960.99241.01320.0000
72602010.11.19 00:00sell stop34300.960.98721.00800.0000
72612010.11.19 00:00sell stop34310.960.98201.00280.0000
72622010.11.22 01:00expiration34240.961.06731.04650.0000
72632010.11.22 01:00expiration34250.961.07251.05170.0000
72642010.11.22 01:00expiration34260.961.07771.05690.0000
72652010.11.22 01:00expiration34270.961.08291.06210.0000
72662010.11.22 01:00expiration34280.960.99761.01840.0000
72672010.11.22 01:00expiration34290.960.99241.01320.0000
72682010.11.22 01:00expiration34300.960.98721.00800.0000
72692010.11.22 01:00expiration34310.960.98201.00280.0000
72702010.11.22 01:00buy stop34320.981.06731.04680.0000
72712010.11.22 01:00buy stop34330.981.07241.05190.0000
72722010.11.22 01:00buy stop34340.981.07751.05700.0000
72732010.11.22 01:00buy stop34350.981.08261.06210.0000
72742010.11.22 01:00sell stop34360.980.99761.01800.0000
72752010.11.22 01:00sell stop34370.980.99251.01290.0000
72762010.11.22 01:00sell stop34380.980.98741.00780.0000
72772010.11.22 01:00sell stop34390.980.98231.00270.0000
72782010.11.23 00:00expiration34320.981.06731.04680.0000
72792010.11.23 00:00expiration34330.981.07241.05190.0000
72802010.11.23 00:00expiration34340.981.07751.05700.0000
72812010.11.23 00:00expiration34350.981.08261.06210.0000
72822010.11.23 00:00expiration34360.980.99761.01800.0000
72832010.11.23 00:00expiration34370.980.99251.01290.0000
72842010.11.23 00:00expiration34380.980.98741.00780.0000
72852010.11.23 00:00expiration34390.980.98231.00270.0000
72862010.11.23 00:00buy stop34400.981.06731.04690.0000
72872010.11.23 00:00buy stop34410.981.07241.05200.0000
72882010.11.23 00:00buy stop34420.981.07741.05710.0000
72892010.11.23 00:00buy stop34430.981.08251.06220.0000
72902010.11.23 00:00sell stop34440.980.99761.01800.0000
72912010.11.23 00:00sell stop34450.980.99251.01290.0000
72922010.11.23 00:00sell stop34460.980.98741.00780.0000
72932010.11.23 00:00sell stop34470.980.98231.00270.0000
72942010.11.24 00:00expiration34400.981.06731.04690.0000
72952010.11.24 00:00expiration34410.981.07241.05200.0000
72962010.11.24 00:00expiration34420.981.07741.05710.0000
72972010.11.24 00:00expiration34430.981.08251.06220.0000
72982010.11.24 00:00expiration34440.980.99761.01800.0000
72992010.11.24 00:00expiration34450.980.99251.01290.0000
73002010.11.24 00:00expiration34460.980.98741.00780.0000
73012010.11.24 00:00expiration34470.980.98231.00270.0000
73022010.11.24 00:00buy stop34480.981.06731.04690.0000
73032010.11.24 00:00buy stop34490.981.07231.05200.0000
73042010.11.24 00:00buy stop34500.981.07741.05710.0000
73052010.11.24 00:00buy stop34510.981.08251.06220.0000
73062010.11.24 00:00sell stop34520.980.99761.01790.0000
73072010.11.24 00:00sell stop34530.980.99251.01280.0000
73082010.11.24 00:00sell stop34540.980.98741.00780.0000
73092010.11.24 00:00sell stop34550.980.98241.00270.0000
73102010.11.25 00:00expiration34480.981.06731.04690.0000
73112010.11.25 00:00expiration34490.981.07231.05200.0000
73122010.11.25 00:00expiration34500.981.07741.05710.0000
73132010.11.25 00:00expiration34510.981.08251.06220.0000
73142010.11.25 00:00expiration34520.980.99761.01790.0000
73152010.11.25 00:00expiration34530.980.99251.01280.0000
73162010.11.25 00:00expiration34540.980.98741.00780.0000
73172010.11.25 00:00expiration34550.980.98241.00270.0000
73182010.11.25 00:00buy stop34560.961.06731.04640.0000
73192010.11.25 00:00buy stop34570.961.07251.05160.0000
73202010.11.25 00:00buy stop34580.961.07771.05680.0000
73212010.11.25 00:00buy stop34590.961.08291.06200.0000
73222010.11.25 00:00sell stop34600.960.99761.01850.0000
73232010.11.25 00:00sell stop34610.960.99241.01320.0000
73242010.11.25 00:00sell stop34620.960.98721.00800.0000
73252010.11.25 00:00sell stop34630.960.98201.00280.0000
73262010.11.26 00:00expiration34560.961.06731.04640.0000
73272010.11.26 00:00expiration34570.961.07251.05160.0000
73282010.11.26 00:00expiration34580.961.07771.05680.0000
73292010.11.26 00:00expiration34590.961.08291.06200.0000
73302010.11.26 00:00expiration34600.960.99761.01850.0000
73312010.11.26 00:00expiration34610.960.99241.01320.0000
73322010.11.26 00:00expiration34620.960.98721.00800.0000
73332010.11.26 00:00expiration34630.960.98201.00280.0000
73342010.11.26 00:00buy stop34640.991.06731.04700.0000
73352010.11.26 00:00buy stop34650.991.07231.05200.0000
73362010.11.26 00:00buy stop34660.991.07741.05710.0000
73372010.11.26 00:00buy stop34670.991.08251.06220.0000
73382010.11.26 00:00sell stop34680.990.99761.01790.0000
73392010.11.26 00:00sell stop34690.990.99251.01280.0000
73402010.11.26 00:00sell stop34700.990.98751.00770.0000
73412010.11.26 00:00sell stop34710.990.98241.00270.0000
73422010.11.29 01:00expiration34640.991.06731.04700.0000
73432010.11.29 01:00expiration34650.991.07231.05200.0000
73442010.11.29 01:00expiration34660.991.07741.05710.0000
73452010.11.29 01:00expiration34670.991.08251.06220.0000
73462010.11.29 01:00expiration34680.990.99761.01790.0000
73472010.11.29 01:00expiration34690.990.99251.01280.0000
73482010.11.29 01:00expiration34700.990.98751.00770.0000
73492010.11.29 01:00expiration34710.990.98241.00270.0000
73502010.11.29 01:00buy stop34720.961.06731.04640.0000
73512010.11.29 01:00buy stop34730.961.07251.05160.0000
73522010.11.29 01:00buy stop34740.961.07771.05680.0000
73532010.11.29 01:00buy stop34750.961.08291.06200.0000
73542010.11.29 01:00sell stop34760.960.99761.01850.0000
73552010.11.29 01:00sell stop34770.960.99241.01330.0000
73562010.11.29 01:00sell stop34780.960.98721.00800.0000
73572010.11.29 01:00sell stop34790.960.98191.00280.0000
73582010.11.30 00:00expiration34720.961.06731.04640.0000
73592010.11.30 00:00expiration34730.961.07251.05160.0000
73602010.11.30 00:00expiration34740.961.07771.05680.0000
73612010.11.30 00:00expiration34750.961.08291.06200.0000
73622010.11.30 00:00expiration34760.960.99761.01850.0000
73632010.11.30 00:00expiration34770.960.99241.01330.0000
73642010.11.30 00:00expiration34780.960.98721.00800.0000
73652010.11.30 00:00expiration34790.960.98191.00280.0000
73662010.11.30 00:00buy stop34800.961.06731.04650.0000
73672010.11.30 00:00buy stop34810.961.07241.05170.0000
73682010.11.30 00:00buy stop34820.961.07761.05690.0000
73692010.11.30 00:00buy stop34830.961.08281.06210.0000
73702010.11.30 00:00sell stop34840.960.99761.01830.0000
73712010.11.30 00:00sell stop34850.960.99241.01320.0000
73722010.11.30 00:00sell stop34860.960.98721.00800.0000
73732010.11.30 00:00sell stop34870.960.98201.00280.0000
73742010.12.01 00:00expiration34800.961.06731.04650.0000
73752010.12.01 00:00expiration34810.961.07241.05170.0000
73762010.12.01 00:00expiration34820.961.07761.05690.0000
73772010.12.01 00:00expiration34830.961.08281.06210.0000
73782010.12.01 00:00expiration34840.960.99761.01830.0000
73792010.12.01 00:00expiration34850.960.99241.01320.0000
73802010.12.01 00:00expiration34860.960.98721.00800.0000
73812010.12.01 00:00expiration34870.960.98201.00280.0000
73822010.12.01 00:00buy stop34880.961.06561.04480.0000
73832010.12.01 00:00buy stop34890.961.07081.05000.0000
73842010.12.01 00:00buy stop34900.961.07601.05520.0000
73852010.12.01 00:00buy stop34910.961.08131.06040.0000
73862010.12.01 00:00sell stop34920.960.99761.01850.0000
73872010.12.01 00:00sell stop34930.960.99241.01320.0000
73882010.12.01 00:00sell stop34940.960.98721.00800.0000
73892010.12.01 00:00sell stop34950.960.98201.00280.0000
73902010.12.02 00:00expiration34880.961.06561.04480.0000
73912010.12.02 00:00expiration34890.961.07081.05000.0000
73922010.12.02 00:00expiration34900.961.07601.05520.0000
73932010.12.02 00:00expiration34910.961.08131.06040.0000
73942010.12.02 00:00expiration34920.960.99761.01850.0000
73952010.12.02 00:00expiration34930.960.99241.01320.0000
73962010.12.02 00:00expiration34940.960.98721.00800.0000
73972010.12.02 00:00expiration34950.960.98201.00280.0000
73982010.12.02 00:00buy stop34960.951.05691.03580.0000
73992010.12.02 00:00buy stop34970.951.06211.04100.0000
74002010.12.02 00:00buy stop34980.951.06741.04630.0000
74012010.12.02 00:00buy stop34990.951.07271.05160.0000
74022010.12.02 00:00sell stop35000.950.99761.01870.0000
74032010.12.02 00:00sell stop35010.950.99231.01340.0000
74042010.12.02 00:00sell stop35020.950.98701.00820.0000
74052010.12.02 00:00sell stop35030.950.98181.00290.0000
74062010.12.03 00:00expiration34960.951.05691.03580.0000
74072010.12.03 00:00expiration34970.951.06211.04100.0000
74082010.12.03 00:00expiration34980.951.06741.04630.0000
74092010.12.03 00:00expiration34990.951.07271.05160.0000
74102010.12.03 00:00expiration35000.950.99761.01870.0000
74112010.12.03 00:00expiration35010.950.99231.01340.0000
74122010.12.03 00:00expiration35020.950.98701.00820.0000
74132010.12.03 00:00expiration35030.950.98181.00290.0000
74142010.12.03 00:00buy stop35040.921.05691.03520.0000
74152010.12.03 00:00buy stop35050.921.06231.04060.0000
74162010.12.03 00:00buy stop35060.921.06771.04600.0000
74172010.12.03 00:00buy stop35070.921.07311.05140.0000
74182010.12.03 00:00sell stop35080.920.99761.01930.0000
74192010.12.03 00:00sell stop35090.920.99221.01390.0000
74202010.12.03 00:00sell stop35100.920.98681.00840.0000
74212010.12.03 00:00sell stop35110.920.98131.00300.0000
74222010.12.06 01:00expiration35040.921.05691.03520.0000
74232010.12.06 01:00expiration35050.921.06231.04060.0000
74242010.12.06 01:00expiration35060.921.06771.04600.0000
74252010.12.06 01:00expiration35070.921.07311.05140.0000
74262010.12.06 01:00expiration35080.920.99761.01930.0000
74272010.12.06 01:00expiration35090.920.99221.01390.0000
74282010.12.06 01:00expiration35100.920.98681.00840.0000
74292010.12.06 01:00expiration35110.920.98131.00300.0000
74302010.12.06 01:00buy stop35120.941.05091.02950.0000
74312010.12.06 01:00buy stop35130.941.05621.03490.0000
74322010.12.06 01:00buy stop35140.941.06161.04020.0000
74332010.12.06 01:00buy stop35150.941.06691.04560.0000
74342010.12.06 01:00sell stop35160.940.99761.01900.0000
74352010.12.06 01:00sell stop35170.940.99231.01360.0000
74362010.12.06 01:00sell stop35180.940.98691.00830.0000
74372010.12.06 01:00sell stop35190.940.98161.00290.0000
74382010.12.07 00:00expiration35120.941.05091.02950.0000
74392010.12.07 00:00expiration35130.941.05621.03490.0000
74402010.12.07 00:00expiration35140.941.06161.04020.0000
74412010.12.07 00:00expiration35150.941.06691.04560.0000
74422010.12.07 00:00expiration35160.940.99761.01900.0000
74432010.12.07 00:00expiration35170.940.99231.01360.0000
74442010.12.07 00:00expiration35180.940.98691.00830.0000
74452010.12.07 00:00expiration35190.940.98161.00290.0000
74462010.12.07 00:00buy stop35200.961.05091.03000.0000
74472010.12.07 00:00buy stop35210.961.05611.03520.0000
74482010.12.07 00:00buy stop35220.961.06141.04040.0000
74492010.12.07 00:00buy stop35230.961.06661.04570.0000
74502010.12.07 00:00sell stop35240.960.99761.01850.0000
74512010.12.07 00:00sell stop35250.960.99241.01330.0000
74522010.12.07 00:00sell stop35260.960.98711.00810.0000
74532010.12.07 00:00sell stop35270.960.98191.00280.0000
74542010.12.08 00:00expiration35200.961.05091.03000.0000
74552010.12.08 00:00expiration35210.961.05611.03520.0000
74562010.12.08 00:00expiration35220.961.06141.04040.0000
74572010.12.08 00:00expiration35230.961.06661.04570.0000
74582010.12.08 00:00expiration35240.960.99761.01850.0000
74592010.12.08 00:00expiration35250.960.99241.01330.0000
74602010.12.08 00:00expiration35260.960.98711.00810.0000
74612010.12.08 00:00expiration35270.960.98191.00280.0000
74622010.12.08 00:00buy stop35280.951.05091.02990.0000
74632010.12.08 00:00buy stop35290.951.05621.03510.0000
74642010.12.08 00:00buy stop35300.951.06141.04040.0000
74652010.12.08 00:00buy stop35310.951.06671.04560.0000
74662010.12.08 00:00sell stop35320.950.99761.01860.0000
74672010.12.08 00:00sell stop35330.950.99231.01340.0000
74682010.12.08 00:00sell stop35340.950.98711.00810.0000
74692010.12.08 00:00sell stop35350.950.98181.00290.0000
74702010.12.09 00:00expiration35280.951.05091.02990.0000
74712010.12.09 00:00expiration35290.951.05621.03510.0000
74722010.12.09 00:00expiration35300.951.06141.04040.0000
74732010.12.09 00:00expiration35310.951.06671.04560.0000
74742010.12.09 00:00expiration35320.950.99761.01860.0000
74752010.12.09 00:00expiration35330.950.99231.01340.0000
74762010.12.09 00:00expiration35340.950.98711.00810.0000
74772010.12.09 00:00expiration35350.950.98181.00290.0000
74782010.12.09 00:00buy stop35360.971.03941.01870.0000
74792010.12.09 00:00buy stop35370.971.04461.02390.0000
74802010.12.09 00:00buy stop35380.971.04981.02910.0000
74812010.12.09 00:00buy stop35390.971.05501.03420.0000
74822010.12.09 00:00sell stop35400.970.99761.01830.0000
74832010.12.09 00:00sell stop35410.970.99241.01310.0000
74842010.12.09 00:00sell stop35420.970.98721.00800.0000
74852010.12.09 00:00sell stop35430.970.98211.00280.0000
74862010.12.10 00:00expiration35360.971.03941.01870.0000
74872010.12.10 00:00expiration35370.971.04461.02390.0000
74882010.12.10 00:00expiration35380.971.04981.02910.0000
74892010.12.10 00:00expiration35390.971.05501.03420.0000
74902010.12.10 00:00expiration35400.970.99761.01830.0000
74912010.12.10 00:00expiration35410.970.99241.01310.0000
74922010.12.10 00:00expiration35420.970.98721.00800.0000
74932010.12.10 00:00expiration35430.970.98211.00280.0000
74942010.12.10 00:00buy stop35440.991.03791.01760.0000
74952010.12.10 00:00buy stop35450.991.04291.02270.0000
74962010.12.10 00:00buy stop35460.991.04801.02770.0000
74972010.12.10 00:00buy stop35470.991.05311.03280.0000
74982010.12.10 00:00sell stop35480.990.99761.01790.0000
74992010.12.10 00:00sell stop35490.990.99251.01280.0000
75002010.12.10 00:00sell stop35500.990.98751.00770.0000
75012010.12.10 00:00sell stop35510.990.98241.00270.0000
75022010.12.16 05:04expiration35440.991.03791.01760.0000
75032010.12.16 05:04expiration35450.991.04291.02270.0000
75042010.12.16 05:04expiration35460.991.04801.02770.0000
75052010.12.16 05:04expiration35470.991.05311.03280.0000
75062010.12.16 05:04expiration35480.990.99761.01790.0000
75072010.12.16 05:04expiration35490.990.99251.01280.0000
75082010.12.16 05:04expiration35500.990.98751.00770.0000
75092010.12.16 05:04expiration35510.990.98241.00270.0000
75102010.12.16 05:04buy stop35521.021.03791.01830.0000
75112010.12.16 05:04buy stop35531.021.04281.02320.0000
75122010.12.16 05:04buy stop35541.021.04771.02810.0000
75132010.12.16 05:04buy stop35551.021.05261.03300.0000
75142010.12.16 05:04sell stop35561.020.99761.01720.0000
75152010.12.16 05:04sell stop35571.020.99271.01230.0000
75162010.12.16 05:04sell stop35581.020.98781.00740.0000
75172010.12.16 05:04sell stop35591.020.98291.00250.0000
75182010.12.17 00:00expiration35521.021.03791.01830.0000
75192010.12.17 00:00expiration35531.021.04281.02320.0000
75202010.12.17 00:00expiration35541.021.04771.02810.0000
75212010.12.17 00:00expiration35551.021.05261.03300.0000
75222010.12.17 00:00expiration35561.020.99761.01720.0000
75232010.12.17 00:00expiration35571.020.99271.01230.0000
75242010.12.17 00:00expiration35581.020.98781.00740.0000
75252010.12.17 00:00expiration35591.020.98291.00250.0000
75262010.12.17 00:00buy stop35601.041.03791.01870.0000
75272010.12.17 00:00buy stop35611.041.04271.02350.0000
75282010.12.17 00:00buy stop35621.041.04751.02830.0000
75292010.12.17 00:00buy stop35631.041.05231.03310.0000
75302010.12.17 00:00sell stop35641.040.99761.01680.0000
75312010.12.17 00:00sell stop35651.040.99281.01200.0000
75322010.12.17 00:00sell stop35661.040.98801.00720.0000
75332010.12.17 00:00sell stop35671.040.98321.00240.0000
75342010.12.20 01:00expiration35601.041.03791.01870.0000
75352010.12.20 01:00expiration35611.041.04271.02350.0000
75362010.12.20 01:00expiration35621.041.04751.02830.0000
75372010.12.20 01:00expiration35631.041.05231.03310.0000
75382010.12.20 01:00expiration35641.040.99761.01680.0000
75392010.12.20 01:00expiration35651.040.99281.01200.0000
75402010.12.20 01:00expiration35661.040.98801.00720.0000
75412010.12.20 01:00expiration35671.040.98321.00240.0000
75422010.12.20 01:00buy stop35681.041.03791.01860.0000
75432010.12.20 01:00buy stop35691.041.04271.02340.0000
75442010.12.20 01:00buy stop35701.041.04751.02820.0000
75452010.12.20 01:00buy stop35711.041.05241.03310.0000
75462010.12.20 01:00sell stop35721.040.99761.01690.0000
75472010.12.20 01:00sell stop35731.040.99281.01210.0000
75482010.12.20 01:00sell stop35741.040.98801.00720.0000
75492010.12.20 01:00sell stop35751.040.98311.00240.0000
75502010.12.21 00:00expiration35681.041.03791.01860.0000
75512010.12.21 00:00expiration35691.041.04271.02340.0000
75522010.12.21 00:00expiration35701.041.04751.02820.0000
75532010.12.21 00:00expiration35711.041.05241.03310.0000
75542010.12.21 00:00expiration35721.040.99761.01690.0000
75552010.12.21 00:00expiration35731.040.99281.01210.0000
75562010.12.21 00:00expiration35741.040.98801.00720.0000
75572010.12.21 00:00expiration35751.040.98311.00240.0000
75582010.12.21 00:00buy stop35761.031.03791.01850.0000
75592010.12.21 00:00buy stop35771.031.04271.02330.0000
75602010.12.21 00:00buy stop35781.031.04761.02820.0000
75612010.12.21 00:00buy stop35791.031.05241.03300.0000
75622010.12.21 00:00sell stop35801.030.99761.01700.0000
75632010.12.21 00:00sell stop35811.030.99281.01210.0000
75642010.12.21 00:00sell stop35821.030.98791.00730.0000
75652010.12.21 00:00sell stop35831.030.98311.00240.0000
75662010.12.22 00:00expiration35761.031.03791.01850.0000
75672010.12.22 00:00expiration35771.031.04271.02330.0000
75682010.12.22 00:00expiration35781.031.04761.02820.0000
75692010.12.22 00:00expiration35791.031.05241.03300.0000
75702010.12.22 00:00expiration35801.030.99761.01700.0000
75712010.12.22 00:00expiration35811.030.99281.01210.0000
75722010.12.22 00:00expiration35821.030.98791.00730.0000
75732010.12.22 00:00expiration35831.030.98311.00240.0000
75742010.12.22 00:00buy stop35841.051.03791.01890.0000
75752010.12.22 00:00buy stop35851.051.04261.02370.0000
75762010.12.22 00:00buy stop35861.051.04741.02840.0000
75772010.12.22 00:00buy stop35871.051.05211.03310.0000
75782010.12.22 00:00sell stop35881.050.99761.01660.0000
75792010.12.22 00:00sell stop35891.050.99291.01180.0000
75802010.12.22 00:00sell stop35901.050.98811.00710.0000
75812010.12.22 00:00sell stop35911.050.98341.00230.0000
75822010.12.23 00:00expiration35841.051.03791.01890.0000
75832010.12.23 00:00expiration35851.051.04261.02370.0000
75842010.12.23 00:00expiration35861.051.04741.02840.0000
75852010.12.23 00:00expiration35871.051.05211.03310.0000
75862010.12.23 00:00expiration35881.050.99761.01660.0000
75872010.12.23 00:00expiration35891.050.99291.01180.0000
75882010.12.23 00:00expiration35901.050.98811.00710.0000
75892010.12.23 00:00expiration35911.050.98341.00230.0000
75902010.12.23 00:00buy stop35921.071.03791.01920.0000
75912010.12.23 00:00buy stop35931.071.04261.02390.0000
75922010.12.23 00:00buy stop35941.071.04721.02850.0000
75932010.12.23 00:00buy stop35951.071.05191.03320.0000
75942010.12.23 00:00sell stop35961.070.99761.01630.0000
75952010.12.23 00:00sell stop35971.070.99291.01160.0000
75962010.12.23 00:00sell stop35981.070.98831.00690.0000
75972010.12.23 00:00sell stop35991.070.98361.00230.0000
75982010.12.24 00:00expiration35921.071.03791.01920.0000
75992010.12.24 00:00expiration35931.071.04261.02390.0000
76002010.12.24 00:00expiration35941.071.04721.02850.0000
76012010.12.24 00:00expiration35951.071.05191.03320.0000
76022010.12.24 00:00expiration35961.070.99761.01630.0000
76032010.12.24 00:00expiration35971.070.99291.01160.0000
76042010.12.24 00:00expiration35981.070.98831.00690.0000
76052010.12.24 00:00expiration35991.070.98361.00230.0000
76062010.12.24 00:00buy stop36001.071.03791.01920.0000
76072010.12.24 00:00buy stop36011.071.04261.02390.0000
76082010.12.24 00:00buy stop36021.071.04721.02850.0000
76092010.12.24 00:00buy stop36031.071.05191.03320.0000
76102010.12.24 00:00sell stop36041.070.99761.01630.0000
76112010.12.24 00:00sell stop36051.070.99291.01160.0000
76122010.12.24 00:00sell stop36061.070.98831.00690.0000
76132010.12.24 00:00sell stop36071.070.98361.00230.0000
76142010.12.27 01:00expiration36001.071.03791.01920.0000
76152010.12.27 01:00expiration36011.071.04261.02390.0000
76162010.12.27 01:00expiration36021.071.04721.02850.0000
76172010.12.27 01:00expiration36031.071.05191.03320.0000
76182010.12.27 01:00expiration36041.070.99761.01630.0000
76192010.12.27 01:00expiration36051.070.99291.01160.0000
76202010.12.27 01:00expiration36061.070.98831.00690.0000
76212010.12.27 01:00expiration36071.070.98361.00230.0000
76222010.12.27 01:00buy stop36081.091.03791.01950.0000
76232010.12.27 01:00buy stop36091.091.04251.02410.0000
76242010.12.27 01:00buy stop36101.091.04711.02870.0000
76252010.12.27 01:00buy stop36111.091.05171.03330.0000
76262010.12.27 01:00sell stop36121.090.99761.01600.0000
76272010.12.27 01:00sell stop36131.090.99301.01140.0000
76282010.12.27 01:00sell stop36141.090.98841.00680.0000
76292010.12.27 01:00sell stop36151.090.98381.00220.0000
76302010.12.28 00:00expiration36081.091.03791.01950.0000
76312010.12.28 00:00expiration36091.091.04251.02410.0000
76322010.12.28 00:00expiration36101.091.04711.02870.0000
76332010.12.28 00:00expiration36111.091.05171.03330.0000
76342010.12.28 00:00expiration36121.090.99761.01600.0000
76352010.12.28 00:00expiration36131.090.99301.01140.0000
76362010.12.28 00:00expiration36141.090.98841.00680.0000
76372010.12.28 00:00expiration36151.090.98381.00220.0000
76382010.12.28 00:00buy stop36161.111.03791.01990.0000
76392010.12.28 00:00buy stop36171.111.04241.02440.0000
76402010.12.28 00:00buy stop36181.111.04691.02890.0000
76412010.12.28 00:00buy stop36191.111.05141.03340.0000
76422010.12.28 00:00sell stop36201.110.99761.01560.0000
76432010.12.28 00:00sell stop36211.110.99311.01110.0000
76442010.12.28 00:00sell stop36221.110.98861.00660.0000
76452010.12.28 00:00sell stop36231.110.98411.00210.0000
76462010.12.28 17:47sell36201.110.99761.01560.0000
76472010.12.28 17:47modify36231.110.98411.00210.0000
76482010.12.28 17:47modify36221.110.98861.00660.0000
76492010.12.28 17:47modify36211.110.99311.01110.0000
76502010.12.29 00:00modify36231.110.98411.00210.0000
76512010.12.29 00:00modify36221.110.98861.00660.0000
76522010.12.29 00:00modify36211.110.99311.01110.0000
76532010.12.29 00:00expiration36161.111.03791.01990.0000
76542010.12.29 00:00expiration36171.111.04241.02440.0000
76552010.12.29 00:00expiration36181.111.04691.02890.0000
76562010.12.29 00:00expiration36191.111.05141.03340.0000
76572010.12.30 00:00modify36231.110.98411.00210.0000
76582010.12.30 00:00modify36221.110.98861.00660.0000
76592010.12.30 00:00modify36211.110.99311.01110.0000
76602010.12.30 23:59close at stop36201.111.000161.01560.0000-294.85107448.25