Strategy Tester Report
OriginalTurtleTrader
AlpariUK (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
PeriodDaily (D1) 2008.01.02 00:00 - 2009.12.30 00:00 (2008.01.01 - 2009.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;
Bars in test1520Ticks modelled14380715Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit445.56Gross profit3183.58Gross loss-2738.01
Profit factor1.16Expected payoff11.73
Absolute drawdown654.55Maximal drawdown3316.05 (25.29%)Relative drawdown25.29% (3316.05)
Total trades38Short positions (won %)23 (47.83%)Long positions (won %)15 (33.33%)
Profit trades (% of total)16 (42.11%)Loss trades (% of total)22 (57.89%)
Largestprofit trade418.06loss trade-198.39
Averageprofit trade198.97loss trade-124.46
Maximumconsecutive wins (profit in money)4 (1383.38)consecutive losses (loss in money)8 (-768.19)
Maximalconsecutive profit (count of wins)1383.38 (4)consecutive loss (count of losses)-768.19 (8)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 09:00buy stop10.101.185901.165360.00000
22008.01.02 09:00buy stop20.101.191041.170490.00000
32008.01.02 09:00buy stop30.101.196171.175630.00000
42008.01.02 09:00buy stop40.101.201311.180760.00000
52008.01.02 09:00sell stop50.101.088901.109440.00000
62008.01.02 09:00sell stop60.101.083761.104310.00000
72008.01.02 09:00sell stop70.101.078631.099170.00000
82008.01.02 09:00sell stop80.101.073491.094040.00000
92008.01.03 00:01expiration10.101.185901.165360.00000
102008.01.03 00:01expiration20.101.191041.170490.00000
112008.01.03 00:01expiration30.101.196171.175630.00000
122008.01.03 00:01expiration40.101.201311.180760.00000
132008.01.03 00:01expiration50.101.088901.109440.00000
142008.01.03 00:01expiration60.101.083761.104310.00000
152008.01.03 00:01expiration70.101.078631.099170.00000
162008.01.03 00:01expiration80.101.073491.094040.00000
172008.01.03 00:01buy stop90.091.184501.163170.00000
182008.01.03 00:01buy stop100.091.189831.168510.00000
192008.01.03 00:01buy stop110.091.195161.173840.00000
202008.01.03 00:01buy stop120.091.200491.179170.00000
212008.01.03 00:01sell stop130.091.088901.110230.00000
222008.01.03 00:01sell stop140.091.083571.104890.00000
232008.01.03 00:01sell stop150.091.078241.099560.00000
242008.01.03 00:01sell stop160.091.072911.094230.00000
252008.01.04 00:00expiration90.091.184501.163170.00000
262008.01.04 00:00expiration100.091.189831.168510.00000
272008.01.04 00:00expiration110.091.195161.173840.00000
282008.01.04 00:00expiration120.091.200491.179170.00000
292008.01.04 00:00expiration130.091.088901.110230.00000
302008.01.04 00:00expiration140.091.083571.104890.00000
312008.01.04 00:00expiration150.091.078241.099560.00000
322008.01.04 00:00expiration160.091.072911.094230.00000
332008.01.04 00:00buy stop170.091.183101.161900.00000
342008.01.04 00:00buy stop180.091.188401.167200.00000
352008.01.04 00:00buy stop190.091.193701.172500.00000
362008.01.04 00:00buy stop200.091.199001.177800.00000
372008.01.04 00:00sell stop210.091.088901.110100.00000
382008.01.04 00:00sell stop220.091.083601.104800.00000
392008.01.04 00:00sell stop230.091.078301.099500.00000
402008.01.04 00:00sell stop240.091.073001.094200.00000
412008.01.07 00:01expiration170.091.183101.161900.00000
422008.01.07 00:01expiration180.091.188401.167200.00000
432008.01.07 00:01expiration190.091.193701.172500.00000
442008.01.07 00:01expiration200.091.199001.177800.00000
452008.01.07 00:01expiration210.091.088901.110100.00000
462008.01.07 00:01expiration220.091.083601.104800.00000
472008.01.07 00:01expiration230.091.078301.099500.00000
482008.01.07 00:01expiration240.091.073001.094200.00000
492008.01.07 00:01buy stop250.091.180001.158430.00000
502008.01.07 00:01buy stop260.091.185391.163820.00000
512008.01.07 00:01buy stop270.091.190781.169220.00000
522008.01.07 00:01buy stop280.091.196181.174610.00000
532008.01.07 00:01sell stop290.091.088901.110470.00000
542008.01.07 00:01sell stop300.091.083511.105080.00000
552008.01.07 00:01sell stop310.091.078121.099680.00000
562008.01.07 00:01sell stop320.091.072721.094290.00000
572008.01.08 00:01expiration250.091.180001.158430.00000
582008.01.08 00:01expiration260.091.185391.163820.00000
592008.01.08 00:01expiration270.091.190781.169220.00000
602008.01.08 00:01expiration280.091.196181.174610.00000
612008.01.08 00:01expiration290.091.088901.110470.00000
622008.01.08 00:01expiration300.091.083511.105080.00000
632008.01.08 00:01expiration310.091.078121.099680.00000
642008.01.08 00:01expiration320.091.072721.094290.00000
652008.01.08 00:01buy stop330.091.178501.156810.00000
662008.01.08 00:01buy stop340.091.183921.162230.00000
672008.01.08 00:01buy stop350.091.189351.167650.00000
682008.01.08 00:01buy stop360.091.194771.173080.00000
692008.01.08 00:01sell stop370.091.088901.110590.00000
702008.01.08 00:01sell stop380.091.083481.105170.00000
712008.01.08 00:01sell stop390.091.078051.099750.00000
722008.01.08 00:01sell stop400.091.072631.094320.00000
732008.01.09 00:02expiration330.091.178501.156810.00000
742008.01.09 00:02expiration340.091.183921.162230.00000
752008.01.09 00:02expiration350.091.189351.167650.00000
762008.01.09 00:02expiration360.091.194771.173080.00000
772008.01.09 00:02expiration370.091.088901.110590.00000
782008.01.09 00:02expiration380.091.083481.105170.00000
792008.01.09 00:02expiration390.091.078051.099750.00000
802008.01.09 00:02expiration400.091.072631.094320.00000
812008.01.09 00:02buy stop410.091.178501.157150.00000
822008.01.09 00:02buy stop420.091.183841.162490.00000
832008.01.09 00:02buy stop430.091.189171.167830.00000
842008.01.09 00:02buy stop440.091.194511.173160.00000
852008.01.09 00:02sell stop450.091.088901.110250.00000
862008.01.09 00:02sell stop460.091.083561.104910.00000
872008.01.09 00:02sell stop470.091.078231.099570.00000
882008.01.09 00:02sell stop480.091.072891.094240.00000
892008.01.10 00:02expiration410.091.178501.157150.00000
902008.01.10 00:02expiration420.091.183841.162490.00000
912008.01.10 00:02expiration430.091.189171.167830.00000
922008.01.10 00:02expiration440.091.194511.173160.00000
932008.01.10 00:02expiration450.091.088901.110250.00000
942008.01.10 00:02expiration460.091.083561.104910.00000
952008.01.10 00:02expiration470.091.078231.099570.00000
962008.01.10 00:02expiration480.091.072891.094240.00000
972008.01.10 00:02buy stop490.101.178201.157240.00000
982008.01.10 00:02buy stop500.101.183441.162480.00000
992008.01.10 00:02buy stop510.101.188681.167720.00000
1002008.01.10 00:02buy stop520.101.193921.172960.00000
1012008.01.10 00:02sell stop530.101.088901.109860.00000
1022008.01.10 00:02sell stop540.101.083661.104620.00000
1032008.01.10 00:02sell stop550.101.078421.099380.00000
1042008.01.10 00:02sell stop560.101.073181.094140.00000
1052008.01.11 00:00expiration490.101.178201.157240.00000
1062008.01.11 00:00expiration500.101.183441.162480.00000
1072008.01.11 00:00expiration510.101.188681.167720.00000
1082008.01.11 00:00expiration520.101.193921.172960.00000
1092008.01.11 00:00expiration530.101.088901.109860.00000
1102008.01.11 00:00expiration540.101.083661.104620.00000
1112008.01.11 00:00expiration550.101.078421.099380.00000
1122008.01.11 00:00expiration560.101.073181.094140.00000
1132008.01.11 00:00buy stop570.091.177301.155750.00000
1142008.01.11 00:00buy stop580.091.182691.161140.00000
1152008.01.11 00:00buy stop590.091.188081.166520.00000
1162008.01.11 00:00buy stop600.091.193461.171910.00000
1172008.01.11 00:00sell stop610.091.088901.110450.00000
1182008.01.11 00:00sell stop620.091.083511.105060.00000
1192008.01.11 00:00sell stop630.091.078121.099680.00000
1202008.01.11 00:00sell stop640.091.072741.094290.00000
1212008.01.14 00:02expiration570.091.177301.155750.00000
1222008.01.14 00:02expiration580.091.182691.161140.00000
1232008.01.14 00:02expiration590.091.188081.166520.00000
1242008.01.14 00:02expiration600.091.193461.171910.00000
1252008.01.14 00:02expiration610.091.088901.110450.00000
1262008.01.14 00:02expiration620.091.083511.105060.00000
1272008.01.14 00:02expiration630.091.078121.099680.00000
1282008.01.14 00:02expiration640.091.072741.094290.00000
1292008.01.14 00:02buy stop650.091.173401.152220.00000
1302008.01.14 00:02buy stop660.091.178701.157510.00000
1312008.01.14 00:02buy stop670.091.183991.162810.00000
1322008.01.14 00:02buy stop680.091.189291.168100.00000
1332008.01.14 00:02sell stop690.091.088901.110080.00000
1342008.01.14 00:02sell stop700.091.083601.104790.00000
1352008.01.14 00:02sell stop710.091.078311.099490.00000
1362008.01.14 00:02sell stop720.091.073011.094200.00000
1372008.01.14 11:09sell690.091.088901.110080.00000
1382008.01.14 11:09modify720.091.073011.094200.00000
1392008.01.14 11:09modify710.091.078311.099490.00000
1402008.01.14 11:09modify700.091.083601.104790.00000
1412008.01.15 00:00modify720.091.073011.094200.00000
1422008.01.15 00:00modify710.091.078311.099490.00000
1432008.01.15 00:00modify700.091.083601.104790.00000
1442008.01.15 00:01expiration650.091.173401.152220.00000
1452008.01.15 00:01expiration660.091.178701.157510.00000
1462008.01.15 00:01expiration670.091.183991.162810.00000
1472008.01.15 00:01expiration680.091.189291.168100.00000
1482008.01.16 00:00modify720.091.073011.094200.00000
1492008.01.16 00:00modify710.091.078311.099490.00000
1502008.01.16 00:00modify700.091.083601.104790.00000
1512008.01.16 05:30sell700.091.083601.104790.00000
1522008.01.16 05:30modify690.091.088901.104790.00000
1532008.01.17 00:01modify720.091.073011.094200.00000
1542008.01.17 00:01modify710.091.078311.099490.00000
1552008.01.17 09:10s/l690.091.104791.104790.00000-129.779870.23
1562008.01.17 09:10s/l700.091.104791.104790.00000-172.819697.42
1572008.01.21 00:00expiration710.091.078311.099490.00000
1582008.01.21 00:00expiration720.091.073011.094200.00000
1592008.01.21 00:00buy stop730.091.163801.141720.00000
1602008.01.21 00:00buy stop740.091.169321.147240.00000
1612008.01.21 00:00buy stop750.091.174841.152760.00000
1622008.01.21 00:00buy stop760.091.180361.158280.00000
1632008.01.21 00:00sell stop770.091.083501.105580.00000
1642008.01.21 00:00sell stop780.091.077981.100060.00000
1652008.01.21 00:00sell stop790.091.072461.094540.00000
1662008.01.21 00:00sell stop800.091.066941.089020.00000
1672008.01.22 00:01expiration730.091.163801.141720.00000
1682008.01.22 00:01expiration740.091.169321.147240.00000
1692008.01.22 00:01expiration750.091.174841.152760.00000
1702008.01.22 00:01expiration760.091.180361.158280.00000
1712008.01.22 00:01expiration770.091.083501.105580.00000
1722008.01.22 00:01expiration780.091.077981.100060.00000
1732008.01.22 00:01expiration790.091.072461.094540.00000
1742008.01.22 00:01expiration800.091.066941.089020.00000
1752008.01.22 00:01buy stop810.091.159601.137360.00000
1762008.01.22 00:01buy stop820.091.165161.142920.00000
1772008.01.22 00:01buy stop830.091.170721.148480.00000
1782008.01.22 00:01buy stop840.091.176281.154040.00000
1792008.01.22 00:01sell stop850.091.083501.105740.00000
1802008.01.22 00:01sell stop860.091.077941.100180.00000
1812008.01.22 00:01sell stop870.091.072381.094620.00000
1822008.01.22 00:01sell stop880.091.066821.089060.00000
1832008.01.23 00:00expiration810.091.159601.137360.00000
1842008.01.23 00:00expiration820.091.165161.142920.00000
1852008.01.23 00:00expiration830.091.170721.148480.00000
1862008.01.23 00:00expiration840.091.176281.154040.00000
1872008.01.23 00:00expiration850.091.083501.105740.00000
1882008.01.23 00:00expiration860.091.077941.100180.00000
1892008.01.23 00:00expiration870.091.072381.094620.00000
1902008.01.23 00:00expiration880.091.066821.089060.00000
1912008.01.23 00:00buy stop890.091.159601.136420.00000
1922008.01.23 00:00buy stop900.091.165401.142210.00000
1932008.01.23 00:00buy stop910.091.171191.148010.00000
1942008.01.23 00:00buy stop920.091.176991.153800.00000
1952008.01.23 00:00sell stop930.091.083501.106680.00000
1962008.01.23 00:00sell stop940.091.077701.100890.00000
1972008.01.23 00:00sell stop950.091.071911.095090.00000
1982008.01.23 00:00sell stop960.091.066111.089300.00000
1992008.01.24 00:02expiration890.091.159601.136420.00000
2002008.01.24 00:02expiration900.091.165401.142210.00000
2012008.01.24 00:02expiration910.091.171191.148010.00000
2022008.01.24 00:02expiration920.091.176991.153800.00000
2032008.01.24 00:02expiration930.091.083501.106680.00000
2042008.01.24 00:02expiration940.091.077701.100890.00000
2052008.01.24 00:02expiration950.091.071911.095090.00000
2062008.01.24 00:02expiration960.091.066111.089300.00000
2072008.01.24 00:02buy stop970.091.159601.136390.00000
2082008.01.24 00:02buy stop980.091.165401.142190.00000
2092008.01.24 00:02buy stop990.091.171211.147990.00000
2102008.01.24 00:02buy stop1000.091.177011.153800.00000
2112008.01.24 00:02sell stop1010.091.083501.106710.00000
2122008.01.24 00:02sell stop1020.091.077701.100910.00000
2132008.01.24 00:02sell stop1030.091.071891.095110.00000
2142008.01.24 00:02sell stop1040.091.066091.089300.00000
2152008.01.25 00:02expiration970.091.159601.136390.00000
2162008.01.25 00:02expiration980.091.165401.142190.00000
2172008.01.25 00:02expiration990.091.171211.147990.00000
2182008.01.25 00:02expiration1000.091.177011.153800.00000
2192008.01.25 00:02expiration1010.091.083501.106710.00000
2202008.01.25 00:02expiration1020.091.077701.100910.00000
2212008.01.25 00:02expiration1030.091.071891.095110.00000
2222008.01.25 00:02expiration1040.091.066091.089300.00000
2232008.01.25 00:02buy stop1050.091.159601.136650.00000
2242008.01.25 00:02buy stop1060.091.165341.142390.00000
2252008.01.25 00:02buy stop1070.091.171081.148120.00000
2262008.01.25 00:02buy stop1080.091.176811.153860.00000
2272008.01.25 00:02sell stop1090.091.083501.106450.00000
2282008.01.25 00:02sell stop1100.091.077761.100710.00000
2292008.01.25 00:02sell stop1110.091.072021.094980.00000
2302008.01.25 00:02sell stop1120.091.066291.089240.00000
2312008.01.28 00:01expiration1050.091.159601.136650.00000
2322008.01.28 00:01expiration1060.091.165341.142390.00000
2332008.01.28 00:01expiration1070.091.171081.148120.00000
2342008.01.28 00:01expiration1080.091.176811.153860.00000
2352008.01.28 00:01expiration1090.091.083501.106450.00000
2362008.01.28 00:01expiration1100.091.077761.100710.00000
2372008.01.28 00:01expiration1110.091.072021.094980.00000
2382008.01.28 00:01expiration1120.091.066291.089240.00000
2392008.01.28 00:01buy stop1130.091.159601.136540.00000
2402008.01.28 00:01buy stop1140.091.165371.142300.00000
2412008.01.28 00:01buy stop1150.091.171131.148070.00000
2422008.01.28 00:01buy stop1160.091.176901.153830.00000
2432008.01.28 00:01sell stop1170.091.083501.106560.00000
2442008.01.28 00:01sell stop1180.091.077731.100800.00000
2452008.01.28 00:01sell stop1190.091.071971.095030.00000
2462008.01.28 00:01sell stop1200.091.066201.089270.00000
2472008.01.29 00:01expiration1130.091.159601.136540.00000
2482008.01.29 00:01expiration1140.091.165371.142300.00000
2492008.01.29 00:01expiration1150.091.171131.148070.00000
2502008.01.29 00:01expiration1160.091.176901.153830.00000
2512008.01.29 00:01expiration1170.091.083501.106560.00000
2522008.01.29 00:01expiration1180.091.077731.100800.00000
2532008.01.29 00:01expiration1190.091.071971.095030.00000
2542008.01.29 00:01expiration1200.091.066201.089270.00000
2552008.01.29 00:01buy stop1210.091.159601.136740.00000
2562008.01.29 00:01buy stop1220.091.165321.142450.00000
2572008.01.29 00:01buy stop1230.091.171031.148170.00000
2582008.01.29 00:01buy stop1240.091.176751.153880.00000
2592008.01.29 00:01sell stop1250.091.083501.106360.00000
2602008.01.29 00:01sell stop1260.091.077781.100650.00000
2612008.01.29 00:01sell stop1270.091.072071.094930.00000
2622008.01.29 00:01sell stop1280.091.066351.089220.00000
2632008.01.30 00:09expiration1210.091.159601.136740.00000
2642008.01.30 00:09expiration1220.091.165321.142450.00000
2652008.01.30 00:09expiration1230.091.171031.148170.00000
2662008.01.30 00:09expiration1240.091.176751.153880.00000
2672008.01.30 00:09expiration1250.091.083501.106360.00000
2682008.01.30 00:09expiration1260.091.077781.100650.00000
2692008.01.30 00:09expiration1270.091.072071.094930.00000
2702008.01.30 00:09expiration1280.091.066351.089220.00000
2712008.01.30 00:09buy stop1290.091.159601.137110.00000
2722008.01.30 00:09buy stop1300.091.165221.142730.00000
2732008.01.30 00:09buy stop1310.091.170841.148360.00000
2742008.01.30 00:09buy stop1320.091.176471.153980.00000
2752008.01.30 00:09sell stop1330.091.083501.105990.00000
2762008.01.30 00:09sell stop1340.091.077881.100370.00000
2772008.01.30 00:09sell stop1350.091.072261.094740.00000
2782008.01.30 00:09sell stop1360.091.066631.089120.00000
2792008.01.30 21:56sell1330.091.083501.105990.00000
2802008.01.30 21:56modify1360.091.066631.089120.00000
2812008.01.30 21:56modify1350.091.072261.094740.00000
2822008.01.30 21:56modify1340.091.077881.100370.00000
2832008.01.31 00:00modify1360.091.066631.089120.00000
2842008.01.31 00:00modify1350.091.072261.094740.00000
2852008.01.31 00:00modify1340.091.077881.100370.00000
2862008.01.31 00:00expiration1290.091.159601.137110.00000
2872008.01.31 00:00expiration1300.091.165221.142730.00000
2882008.01.31 00:00expiration1310.091.170841.148360.00000
2892008.01.31 00:00expiration1320.091.176471.153980.00000
2902008.01.31 14:23sell1340.091.077881.100370.00000
2912008.01.31 14:23modify1330.091.083501.100370.00000
2922008.02.01 00:00modify1360.091.066631.089120.00000
2932008.02.01 00:00modify1350.091.072261.094740.00000
2942008.02.04 00:00modify1360.091.066631.089120.00000
2952008.02.04 00:00modify1350.091.072261.094740.00000
2962008.02.05 00:03modify1360.091.066631.089120.00000
2972008.02.05 00:03modify1350.091.072261.094740.00000
2982008.02.05 10:22s/l1330.091.100371.100370.00000-138.359559.07
2992008.02.05 10:22s/l1340.091.100371.100370.00000-184.139374.94
3002008.02.07 00:01expiration1350.091.072261.094740.00000
3012008.02.07 00:01expiration1360.091.066631.089120.00000
3022008.02.07 00:01buy stop1370.091.159601.136940.00000
3032008.02.07 00:01buy stop1380.091.165271.142600.00000
3042008.02.07 00:01buy stop1390.091.170931.148270.00000
3052008.02.07 00:01buy stop1400.091.176601.153930.00000
3062008.02.07 00:01sell stop1410.091.072901.095560.00000
3072008.02.07 00:01sell stop1420.091.067231.089900.00000
3082008.02.07 00:01sell stop1430.091.061571.084230.00000
3092008.02.07 00:01sell stop1440.091.055901.078570.00000
3102008.02.08 00:00expiration1370.091.159601.136940.00000
3112008.02.08 00:00expiration1380.091.165271.142600.00000
3122008.02.08 00:00expiration1390.091.170931.148270.00000
3132008.02.08 00:00expiration1400.091.176601.153930.00000
3142008.02.08 00:00expiration1410.091.072901.095560.00000
3152008.02.08 00:00expiration1420.091.067231.089900.00000
3162008.02.08 00:00expiration1430.091.061571.084230.00000
3172008.02.08 00:00expiration1440.091.055901.078570.00000
3182008.02.08 00:00buy stop1450.091.159601.136370.00000
3192008.02.08 00:00buy stop1460.091.165411.142180.00000
3202008.02.08 00:00buy stop1470.091.171221.147980.00000
3212008.02.08 00:00buy stop1480.091.177021.153790.00000
3222008.02.08 00:00sell stop1490.091.072901.096130.00000
3232008.02.08 00:00sell stop1500.091.067091.090320.00000
3242008.02.08 00:00sell stop1510.091.061281.084520.00000
3252008.02.08 00:00sell stop1520.091.055481.078710.00000
3262008.02.11 00:12expiration1450.091.159601.136370.00000
3272008.02.11 00:12expiration1460.091.165411.142180.00000
3282008.02.11 00:12expiration1470.091.171221.147980.00000
3292008.02.11 00:12expiration1480.091.177021.153790.00000
3302008.02.11 00:12expiration1490.091.072901.096130.00000
3312008.02.11 00:12expiration1500.091.067091.090320.00000
3322008.02.11 00:12expiration1510.091.061281.084520.00000
3332008.02.11 00:12expiration1520.091.055481.078710.00000
3342008.02.11 00:12buy stop1530.091.159601.136810.00000
3352008.02.11 00:12buy stop1540.091.165301.142510.00000
3362008.02.11 00:12buy stop1550.091.170991.148210.00000
3372008.02.11 00:12buy stop1560.091.176691.153900.00000
3382008.02.11 00:12sell stop1570.091.072901.095690.00000
3392008.02.11 00:12sell stop1580.091.067201.089990.00000
3402008.02.11 00:12sell stop1590.091.061511.084290.00000
3412008.02.11 00:12sell stop1600.091.055811.078600.00000
3422008.02.12 00:04expiration1530.091.159601.136810.00000
3432008.02.12 00:04expiration1540.091.165301.142510.00000
3442008.02.12 00:04expiration1550.091.170991.148210.00000
3452008.02.12 00:04expiration1560.091.176691.153900.00000
3462008.02.12 00:04expiration1570.091.072901.095690.00000
3472008.02.12 00:04expiration1580.091.067201.089990.00000
3482008.02.12 00:04expiration1590.091.061511.084290.00000
3492008.02.12 00:04expiration1600.091.055811.078600.00000
3502008.02.12 00:04buy stop1610.091.159601.136940.00000
3512008.02.12 00:04buy stop1620.091.165261.142610.00000
3522008.02.12 00:04buy stop1630.091.170931.148270.00000
3532008.02.12 00:04buy stop1640.091.176591.153940.00000
3542008.02.12 00:04sell stop1650.091.072901.095560.00000
3552008.02.12 00:04sell stop1660.091.067241.089890.00000
3562008.02.12 00:04sell stop1670.091.061571.084230.00000
3572008.02.12 00:04sell stop1680.091.055911.078560.00000
3582008.02.13 00:02expiration1610.091.159601.136940.00000
3592008.02.13 00:02expiration1620.091.165261.142610.00000
3602008.02.13 00:02expiration1630.091.170931.148270.00000
3612008.02.13 00:02expiration1640.091.176591.153940.00000
3622008.02.13 00:02expiration1650.091.072901.095560.00000
3632008.02.13 00:02expiration1660.091.067241.089890.00000
3642008.02.13 00:02expiration1670.091.061571.084230.00000
3652008.02.13 00:02expiration1680.091.055911.078560.00000
3662008.02.13 00:02buy stop1690.091.159601.137470.00000
3672008.02.13 00:02buy stop1700.091.165131.143000.00000
3682008.02.13 00:02buy stop1710.091.170661.148540.00000
3692008.02.13 00:02buy stop1720.091.176201.154070.00000
3702008.02.13 00:02sell stop1730.091.072901.095030.00000
3712008.02.13 00:02sell stop1740.091.067371.089500.00000
3722008.02.13 00:02sell stop1750.091.061841.083960.00000
3732008.02.13 00:02sell stop1760.091.056301.078430.00000
3742008.02.14 00:00expiration1690.091.159601.137470.00000
3752008.02.14 00:00expiration1700.091.165131.143000.00000
3762008.02.14 00:00expiration1710.091.170661.148540.00000
3772008.02.14 00:00expiration1720.091.176201.154070.00000
3782008.02.14 00:00expiration1730.091.072901.095030.00000
3792008.02.14 00:00expiration1740.091.067371.089500.00000
3802008.02.14 00:00expiration1750.091.061841.083960.00000
3812008.02.14 00:00expiration1760.091.056301.078430.00000
3822008.02.14 00:00buy stop1770.091.159601.137640.00000
3832008.02.14 00:00buy stop1780.091.165091.143130.00000
3842008.02.14 00:00buy stop1790.091.170581.148620.00000
3852008.02.14 00:00buy stop1800.091.176071.154110.00000
3862008.02.14 00:00sell stop1810.091.072901.094860.00000
3872008.02.14 00:00sell stop1820.091.067411.089370.00000
3882008.02.14 00:00sell stop1830.091.061921.083880.00000
3892008.02.14 00:00sell stop1840.091.056431.078390.00000
3902008.02.15 00:00expiration1770.091.159601.137640.00000
3912008.02.15 00:00expiration1780.091.165091.143130.00000
3922008.02.15 00:00expiration1790.091.170581.148620.00000
3932008.02.15 00:00expiration1800.091.176071.154110.00000
3942008.02.15 00:00expiration1810.091.072901.094860.00000
3952008.02.15 00:00expiration1820.091.067411.089370.00000
3962008.02.15 00:00expiration1830.091.061921.083880.00000
3972008.02.15 00:00expiration1840.091.056431.078390.00000
3982008.02.15 00:00buy stop1850.091.159601.137330.00000
3992008.02.15 00:00buy stop1860.091.165171.142900.00000
4002008.02.15 00:00buy stop1870.091.170741.148460.00000
4012008.02.15 00:00buy stop1880.091.176301.154030.00000
4022008.02.15 00:00sell stop1890.091.072901.095170.00000
4032008.02.15 00:00sell stop1900.091.067331.089600.00000
4042008.02.15 00:00sell stop1910.091.061761.084040.00000
4052008.02.15 00:00sell stop1920.091.056201.078470.00000
4062008.02.18 00:01expiration1850.091.159601.137330.00000
4072008.02.18 00:01expiration1860.091.165171.142900.00000
4082008.02.18 00:01expiration1870.091.170741.148460.00000
4092008.02.18 00:01expiration1880.091.176301.154030.00000
4102008.02.18 00:01expiration1890.091.072901.095170.00000
4112008.02.18 00:01expiration1900.091.067331.089600.00000
4122008.02.18 00:01expiration1910.091.061761.084040.00000
4132008.02.18 00:01expiration1920.091.056201.078470.00000
4142008.02.18 00:01buy stop1930.091.159601.137430.00000
4152008.02.18 00:01buy stop1940.091.165141.142970.00000
4162008.02.18 00:01buy stop1950.091.170681.148520.00000
4172008.02.18 00:01buy stop1960.091.176231.154060.00000
4182008.02.18 00:01sell stop1970.091.072901.095070.00000
4192008.02.18 00:01sell stop1980.091.067361.089530.00000
4202008.02.18 00:01sell stop1990.091.061821.083980.00000
4212008.02.18 00:01sell stop2000.091.056271.078440.00000
4222008.02.19 00:02expiration1930.091.159601.137430.00000
4232008.02.19 00:02expiration1940.091.165141.142970.00000
4242008.02.19 00:02expiration1950.091.170681.148520.00000
4252008.02.19 00:02expiration1960.091.176231.154060.00000
4262008.02.19 00:02expiration1970.091.072901.095070.00000
4272008.02.19 00:02expiration1980.091.067361.089530.00000
4282008.02.19 00:02expiration1990.091.061821.083980.00000
4292008.02.19 00:02expiration2000.091.056271.078440.00000
4302008.02.19 00:02buy stop2010.091.159601.137400.00000
4312008.02.19 00:02buy stop2020.091.165151.142950.00000
4322008.02.19 00:02buy stop2030.091.170701.148500.00000
4332008.02.19 00:02buy stop2040.091.176251.154050.00000
4342008.02.19 00:02sell stop2050.091.072901.095100.00000
4352008.02.19 00:02sell stop2060.091.067351.089550.00000
4362008.02.19 00:02sell stop2070.091.061801.084000.00000
4372008.02.19 00:02sell stop2080.091.056251.078450.00000
4382008.02.20 00:01expiration2010.091.159601.137400.00000
4392008.02.20 00:01expiration2020.091.165151.142950.00000
4402008.02.20 00:01expiration2030.091.170701.148500.00000
4412008.02.20 00:01expiration2040.091.176251.154050.00000
4422008.02.20 00:01expiration2050.091.072901.095100.00000
4432008.02.20 00:01expiration2060.091.067351.089550.00000
4442008.02.20 00:01expiration2070.091.061801.084000.00000
4452008.02.20 00:01expiration2080.091.056251.078450.00000
4462008.02.20 00:01buy stop2090.091.159601.137340.00000
4472008.02.20 00:01buy stop2100.091.165171.142900.00000
4482008.02.20 00:01buy stop2110.091.170731.148470.00000
4492008.02.20 00:01buy stop2120.091.176301.154030.00000
4502008.02.20 00:01sell stop2130.091.072901.095160.00000
4512008.02.20 00:01sell stop2140.091.067331.089600.00000
4522008.02.20 00:01sell stop2150.091.061771.084030.00000
4532008.02.20 00:01sell stop2160.091.056201.078470.00000
4542008.02.21 00:00expiration2090.091.159601.137340.00000
4552008.02.21 00:00expiration2100.091.165171.142900.00000
4562008.02.21 00:00expiration2110.091.170731.148470.00000
4572008.02.21 00:00expiration2120.091.176301.154030.00000
4582008.02.21 00:00expiration2130.091.072901.095160.00000
4592008.02.21 00:00expiration2140.091.067331.089600.00000
4602008.02.21 00:00expiration2150.091.061771.084030.00000
4612008.02.21 00:00expiration2160.091.056201.078470.00000
4622008.02.21 00:00buy stop2170.091.159601.137560.00000
4632008.02.21 00:00buy stop2180.091.165111.143070.00000
4642008.02.21 00:00buy stop2190.091.170621.148580.00000
4652008.02.21 00:00buy stop2200.091.176131.154090.00000
4662008.02.21 00:00sell stop2210.091.072901.094940.00000
4672008.02.21 00:00sell stop2220.091.067391.089430.00000
4682008.02.21 00:00sell stop2230.091.061881.083920.00000
4692008.02.21 00:00sell stop2240.091.056371.078410.00000
4702008.02.22 00:00expiration2170.091.159601.137560.00000
4712008.02.22 00:00expiration2180.091.165111.143070.00000
4722008.02.22 00:00expiration2190.091.170621.148580.00000
4732008.02.22 00:00expiration2200.091.176131.154090.00000
4742008.02.22 00:00expiration2210.091.072901.094940.00000
4752008.02.22 00:00expiration2220.091.067391.089430.00000
4762008.02.22 00:00expiration2230.091.061881.083920.00000
4772008.02.22 00:00expiration2240.091.056371.078410.00000
4782008.02.22 00:00buy stop2250.091.159601.137000.00000
4792008.02.22 00:00buy stop2260.091.165251.142650.00000
4802008.02.22 00:00buy stop2270.091.170901.148300.00000
4812008.02.22 00:00buy stop2280.091.176551.153950.00000
4822008.02.22 00:00sell stop2290.091.072901.095500.00000
4832008.02.22 00:00sell stop2300.091.067251.089850.00000
4842008.02.22 00:00sell stop2310.091.061601.084200.00000
4852008.02.22 00:00sell stop2320.091.055951.078550.00000
4862008.02.25 00:02expiration2250.091.159601.137000.00000
4872008.02.25 00:02expiration2260.091.165251.142650.00000
4882008.02.25 00:02expiration2270.091.170901.148300.00000
4892008.02.25 00:02expiration2280.091.176551.153950.00000
4902008.02.25 00:02expiration2290.091.072901.095500.00000
4912008.02.25 00:02expiration2300.091.067251.089850.00000
4922008.02.25 00:02expiration2310.091.061601.084200.00000
4932008.02.25 00:02expiration2320.091.055951.078550.00000
4942008.02.25 00:02buy stop2330.091.159601.137310.00000
4952008.02.25 00:02buy stop2340.091.165171.142890.00000
4962008.02.25 00:02buy stop2350.091.170741.148460.00000
4972008.02.25 00:02buy stop2360.091.176311.154030.00000
4982008.02.25 00:02sell stop2370.091.072901.095190.00000
4992008.02.25 00:02sell stop2380.091.067331.089610.00000
5002008.02.25 00:02sell stop2390.091.061761.084040.00000
5012008.02.25 00:02sell stop2400.091.056191.078470.00000
5022008.02.26 00:02expiration2330.091.159601.137310.00000
5032008.02.26 00:02expiration2340.091.165171.142890.00000
5042008.02.26 00:02expiration2350.091.170741.148460.00000
5052008.02.26 00:02expiration2360.091.176311.154030.00000
5062008.02.26 00:02expiration2370.091.072901.095190.00000
5072008.02.26 00:02expiration2380.091.067331.089610.00000
5082008.02.26 00:02expiration2390.091.061761.084040.00000
5092008.02.26 00:02expiration2400.091.056191.078470.00000
5102008.02.26 00:02buy stop2410.091.159601.137640.00000
5112008.02.26 00:02buy stop2420.091.165091.143130.00000
5122008.02.26 00:02buy stop2430.091.170581.148620.00000
5132008.02.26 00:02buy stop2440.091.176071.154110.00000
5142008.02.26 00:02sell stop2450.091.072901.094860.00000
5152008.02.26 00:02sell stop2460.091.067411.089370.00000
5162008.02.26 00:02sell stop2470.091.061921.083880.00000
5172008.02.26 00:02sell stop2480.091.056431.078390.00000
5182008.02.26 23:21sell2450.091.072901.094860.00000
5192008.02.26 23:21modify2480.091.056431.078390.00000
5202008.02.26 23:21modify2470.091.061921.083880.00000
5212008.02.26 23:21modify2460.091.067411.089370.00000
5222008.02.27 00:00modify2480.091.056431.078390.00000
5232008.02.27 00:00modify2470.091.061921.083880.00000
5242008.02.27 00:00modify2460.091.067411.089370.00000
5252008.02.27 00:00expiration2410.091.159601.137640.00000
5262008.02.27 00:00expiration2420.091.165091.143130.00000
5272008.02.27 00:00expiration2430.091.170581.148620.00000
5282008.02.27 00:00expiration2440.091.176071.154110.00000
5292008.02.27 10:05sell2460.091.067411.089370.00000
5302008.02.27 10:05modify2450.091.072901.089370.00000
5312008.02.27 21:30sell2470.091.061921.083880.00000
5322008.02.27 21:30modify2450.091.072901.083880.00000
5332008.02.27 21:30modify2460.091.067411.083880.00000
5342008.02.28 00:02modify2480.091.056431.078390.00000
5352008.02.28 15:24sell2480.091.056431.078390.00000
5362008.02.28 15:24modify2450.091.072901.078390.00000
5372008.02.28 15:24modify2460.091.067411.078390.00000
5382008.02.28 15:24modify2470.091.061921.078390.00000
5392008.03.26 00:02modify2450.091.072901.076200.00000
5402008.03.26 00:02modify2460.091.067411.076200.00000
5412008.03.26 00:02modify2470.091.061921.076200.00000
5422008.03.26 00:02modify2480.091.056431.076200.00000
5432008.03.27 00:00modify2450.091.072901.064200.00000
5442008.03.27 00:00modify2460.091.067411.064200.00000
5452008.03.27 00:00modify2470.091.061921.064200.00000
5462008.03.27 00:00modify2480.091.056431.064200.00000
5472008.03.28 00:01modify2450.091.072901.052600.00000
5482008.03.28 00:01modify2460.091.067411.052600.00000
5492008.03.28 00:01modify2470.091.061921.052600.00000
5502008.03.28 00:01modify2480.091.056431.052600.00000
5512008.03.31 00:00modify2450.091.072901.045600.00000
5522008.03.31 00:00modify2460.091.067411.045600.00000
5532008.03.31 00:00modify2470.091.061921.045600.00000
5542008.03.31 00:00modify2480.091.056431.045600.00000
5552008.04.01 00:01modify2450.091.072901.042700.00000
5562008.04.01 00:01modify2460.091.067411.042700.00000
5572008.04.01 00:01modify2470.091.061921.042700.00000
5582008.04.01 00:01modify2480.091.056431.042700.00000
5592008.04.03 00:02modify2450.091.072901.038000.00000
5602008.04.03 00:02modify2460.091.067411.038000.00000
5612008.04.03 00:02modify2470.091.061921.038000.00000
5622008.04.03 00:02modify2480.091.056431.038000.00000
5632008.04.04 00:00modify2450.091.072901.035100.00000
5642008.04.04 00:00modify2460.091.067411.035100.00000
5652008.04.04 00:00modify2470.091.061921.035100.00000
5662008.04.04 00:00modify2480.091.056431.035100.00000
5672008.04.09 00:01modify2450.091.072901.033200.00000
5682008.04.09 00:01modify2460.091.067411.033200.00000
5692008.04.09 00:01modify2470.091.061921.033200.00000
5702008.04.09 00:01modify2480.091.056431.033200.00000
5712008.04.10 00:00modify2450.091.072901.024900.00000
5722008.04.10 00:00modify2460.091.067411.024900.00000
5732008.04.10 00:00modify2470.091.061921.024900.00000
5742008.04.10 00:00modify2480.091.056431.024900.00000
5752008.04.18 14:22s/l2450.091.024901.024900.00000418.069793.00
5762008.04.18 14:22s/l2460.091.024901.024900.00000369.9210162.92
5772008.04.18 14:22s/l2470.091.024901.024900.00000321.7110484.64
5782008.04.18 14:22s/l2480.091.024901.024900.00000273.6910758.33
5792008.04.18 14:22buy stop2490.071.110601.081630.00000
5802008.04.18 14:22buy stop2500.071.117841.088870.00000
5812008.04.18 14:22buy stop2510.071.125081.096120.00000
5822008.04.18 14:22buy stop2520.071.132331.103360.00000
5832008.04.18 14:22sell stop2530.070.964100.993070.00000
5842008.04.18 14:22sell stop2540.070.956860.985830.00000
5852008.04.18 14:22sell stop2550.070.949620.978580.00000
5862008.04.18 14:22sell stop2560.070.942370.971340.00000
5872008.04.21 00:02expiration2490.071.110601.081630.00000
5882008.04.21 00:02expiration2500.071.117841.088870.00000
5892008.04.21 00:02expiration2510.071.125081.096120.00000
5902008.04.21 00:02expiration2520.071.132331.103360.00000
5912008.04.21 00:02expiration2530.070.964100.993070.00000
5922008.04.21 00:02expiration2540.070.956860.985830.00000
5932008.04.21 00:02expiration2550.070.949620.978580.00000
5942008.04.21 00:02expiration2560.070.942370.971340.00000
5952008.04.21 00:02buy stop2570.071.110601.080610.00000
5962008.04.21 00:02buy stop2580.071.118101.088110.00000
5972008.04.21 00:02buy stop2590.071.125601.095600.00000
5982008.04.21 00:02buy stop2600.071.133091.103100.00000
5992008.04.21 00:02sell stop2610.070.964100.994090.00000
6002008.04.21 00:02sell stop2620.070.956600.986590.00000
6012008.04.21 00:02sell stop2630.070.949100.979100.00000
6022008.04.21 00:02sell stop2640.070.941610.971600.00000
6032008.04.22 00:07expiration2570.071.110601.080610.00000
6042008.04.22 00:07expiration2580.071.118101.088110.00000
6052008.04.22 00:07expiration2590.071.125601.095600.00000
6062008.04.22 00:07expiration2600.071.133091.103100.00000
6072008.04.22 00:07expiration2610.070.964100.994090.00000
6082008.04.22 00:07expiration2620.070.956600.986590.00000
6092008.04.22 00:07expiration2630.070.949100.979100.00000
6102008.04.22 00:07expiration2640.070.941610.971600.00000
6112008.04.22 00:07buy stop2650.071.110601.080690.00000
6122008.04.22 00:07buy stop2660.071.118081.088170.00000
6132008.04.22 00:07buy stop2670.071.125561.095640.00000
6142008.04.22 00:07buy stop2680.071.133031.103120.00000
6152008.04.22 00:07sell stop2690.070.964100.994010.00000
6162008.04.22 00:07sell stop2700.070.956620.986530.00000
6172008.04.22 00:07sell stop2710.070.949140.979060.00000
6182008.04.22 00:07sell stop2720.070.941670.971580.00000
6192008.04.23 00:00expiration2650.071.110601.080690.00000
6202008.04.23 00:00expiration2660.071.118081.088170.00000
6212008.04.23 00:00expiration2670.071.125561.095640.00000
6222008.04.23 00:00expiration2680.071.133031.103120.00000
6232008.04.23 00:00expiration2690.070.964100.994010.00000
6242008.04.23 00:00expiration2700.070.956620.986530.00000
6252008.04.23 00:00expiration2710.070.949140.979060.00000
6262008.04.23 00:00expiration2720.070.941670.971580.00000
6272008.04.23 00:00buy stop2730.071.110601.080830.00000
6282008.04.23 00:00buy stop2740.071.118041.088280.00000
6292008.04.23 00:00buy stop2750.071.125481.095720.00000
6302008.04.23 00:00buy stop2760.071.132921.103160.00000
6312008.04.23 00:00sell stop2770.070.964100.993870.00000
6322008.04.23 00:00sell stop2780.070.956660.986420.00000
6332008.04.23 00:00sell stop2790.070.949220.978980.00000
6342008.04.23 00:00sell stop2800.070.941780.971540.00000
6352008.04.24 00:02expiration2730.071.110601.080830.00000
6362008.04.24 00:02expiration2740.071.118041.088280.00000
6372008.04.24 00:02expiration2750.071.125481.095720.00000
6382008.04.24 00:02expiration2760.071.132921.103160.00000
6392008.04.24 00:02expiration2770.070.964100.993870.00000
6402008.04.24 00:02expiration2780.070.956660.986420.00000
6412008.04.24 00:02expiration2790.070.949220.978980.00000
6422008.04.24 00:02expiration2800.070.941780.971540.00000
6432008.04.24 00:02buy stop2810.071.110601.080830.00000
6442008.04.24 00:02buy stop2820.071.118041.088270.00000
6452008.04.24 00:02buy stop2830.071.125481.095720.00000
6462008.04.24 00:02buy stop2840.071.132931.103160.00000
6472008.04.24 00:02sell stop2850.070.964100.993870.00000
6482008.04.24 00:02sell stop2860.070.956660.986430.00000
6492008.04.24 00:02sell stop2870.070.949220.978980.00000
6502008.04.24 00:02sell stop2880.070.941770.971540.00000
6512008.04.25 00:00expiration2810.071.110601.080830.00000
6522008.04.25 00:00expiration2820.071.118041.088270.00000
6532008.04.25 00:00expiration2830.071.125481.095720.00000
6542008.04.25 00:00expiration2840.071.132931.103160.00000
6552008.04.25 00:00expiration2850.070.964100.993870.00000
6562008.04.25 00:00expiration2860.070.956660.986430.00000
6572008.04.25 00:00expiration2870.070.949220.978980.00000
6582008.04.25 00:00expiration2880.070.941770.971540.00000
6592008.04.25 00:00buy stop2890.071.110601.079960.00000
6602008.04.25 00:00buy stop2900.071.118261.087620.00000
6612008.04.25 00:00buy stop2910.071.125921.095280.00000
6622008.04.25 00:00buy stop2920.071.133581.102940.00000
6632008.04.25 00:00sell stop2930.070.964100.994740.00000
6642008.04.25 00:00sell stop2940.070.956440.987080.00000
6652008.04.25 00:00sell stop2950.070.948780.979420.00000
6662008.04.25 00:00sell stop2960.070.941120.971760.00000
6672008.04.28 00:01expiration2890.071.110601.079960.00000
6682008.04.28 00:01expiration2900.071.118261.087620.00000
6692008.04.28 00:01expiration2910.071.125921.095280.00000
6702008.04.28 00:01expiration2920.071.133581.102940.00000
6712008.04.28 00:01expiration2930.070.964100.994740.00000
6722008.04.28 00:01expiration2940.070.956440.987080.00000
6732008.04.28 00:01expiration2950.070.948780.979420.00000
6742008.04.28 00:01expiration2960.070.941120.971760.00000
6752008.04.28 00:01buy stop2970.071.110601.080190.00000
6762008.04.28 00:01buy stop2980.071.118201.087800.00000
6772008.04.28 00:01buy stop2990.071.125801.095400.00000
6782008.04.28 00:01buy stop3000.071.133401.103000.00000
6792008.04.28 00:01sell stop3010.070.964100.994510.00000
6802008.04.28 00:01sell stop3020.070.956500.986900.00000
6812008.04.28 00:01sell stop3030.070.948900.979300.00000
6822008.04.28 00:01sell stop3040.070.941300.971700.00000
6832008.04.29 00:00expiration2970.071.110601.080190.00000
6842008.04.29 00:00expiration2980.071.118201.087800.00000
6852008.04.29 00:00expiration2990.071.125801.095400.00000
6862008.04.29 00:00expiration3000.071.133401.103000.00000
6872008.04.29 00:00expiration3010.070.964100.994510.00000
6882008.04.29 00:00expiration3020.070.956500.986900.00000
6892008.04.29 00:00expiration3030.070.948900.979300.00000
6902008.04.29 00:00expiration3040.070.941300.971700.00000
6912008.04.29 00:00buy stop3050.071.110601.081040.00000
6922008.04.29 00:00buy stop3060.071.117991.088430.00000
6932008.04.29 00:00buy stop3070.071.125381.095820.00000
6942008.04.29 00:00buy stop3080.071.132771.103210.00000
6952008.04.29 00:00sell stop3090.070.964100.993660.00000
6962008.04.29 00:00sell stop3100.070.956710.986270.00000
6972008.04.29 00:00sell stop3110.070.949320.978880.00000
6982008.04.29 00:00sell stop3120.070.941930.971490.00000
6992008.04.30 00:01expiration3050.071.110601.081040.00000
7002008.04.30 00:01expiration3060.071.117991.088430.00000
7012008.04.30 00:01expiration3070.071.125381.095820.00000
7022008.04.30 00:01expiration3080.071.132771.103210.00000
7032008.04.30 00:01expiration3090.070.964100.993660.00000
7042008.04.30 00:01expiration3100.070.956710.986270.00000
7052008.04.30 00:01expiration3110.070.949320.978880.00000
7062008.04.30 00:01expiration3120.070.941930.971490.00000
7072008.04.30 00:01buy stop3130.071.110601.081690.00000
7082008.04.30 00:01buy stop3140.071.117831.088920.00000
7092008.04.30 00:01buy stop3150.071.125051.096150.00000
7102008.04.30 00:01buy stop3160.071.132281.103370.00000
7112008.04.30 00:01sell stop3170.070.964100.993010.00000
7122008.04.30 00:01sell stop3180.070.956870.985780.00000
7132008.04.30 00:01sell stop3190.070.949650.978550.00000
7142008.04.30 00:01sell stop3200.070.942420.971330.00000
7152008.05.01 00:05expiration3130.071.110601.081690.00000
7162008.05.01 00:05expiration3140.071.117831.088920.00000
7172008.05.01 00:05expiration3150.071.125051.096150.00000
7182008.05.01 00:05expiration3160.071.132281.103370.00000
7192008.05.01 00:05expiration3170.070.964100.993010.00000
7202008.05.01 00:05expiration3180.070.956870.985780.00000
7212008.05.01 00:05expiration3190.070.949650.978550.00000
7222008.05.01 00:05expiration3200.070.942420.971330.00000
7232008.05.01 00:05buy stop3210.071.109701.081090.00000
7242008.05.01 00:05buy stop3220.071.116851.088240.00000
7252008.05.01 00:05buy stop3230.071.124011.095390.00000
7262008.05.01 00:05buy stop3240.071.131161.102550.00000
7272008.05.01 00:05sell stop3250.070.964100.992710.00000
7282008.05.01 00:05sell stop3260.070.956950.985560.00000
7292008.05.01 00:05sell stop3270.070.949790.978410.00000
7302008.05.01 00:05sell stop3280.070.942640.971250.00000
7312008.05.02 00:01expiration3210.071.109701.081090.00000
7322008.05.02 00:01expiration3220.071.116851.088240.00000
7332008.05.02 00:01expiration3230.071.124011.095390.00000
7342008.05.02 00:01expiration3240.071.131161.102550.00000
7352008.05.02 00:01expiration3250.070.964100.992710.00000
7362008.05.02 00:01expiration3260.070.956950.985560.00000
7372008.05.02 00:01expiration3270.070.949790.978410.00000
7382008.05.02 00:01expiration3280.070.942640.971250.00000
7392008.05.02 00:01buy stop3290.071.104501.075590.00000
7402008.05.02 00:01buy stop3300.071.111731.082820.00000
7412008.05.02 00:01buy stop3310.071.118961.090040.00000
7422008.05.02 00:01buy stop3320.071.126181.097270.00000
7432008.05.02 00:01sell stop3330.070.964100.993010.00000
7442008.05.02 00:01sell stop3340.070.956870.985780.00000
7452008.05.02 00:01sell stop3350.070.949640.978560.00000
7462008.05.02 00:01sell stop3360.070.942420.971330.00000
7472008.05.05 00:00expiration3290.071.104501.075590.00000
7482008.05.05 00:00expiration3300.071.111731.082820.00000
7492008.05.05 00:00expiration3310.071.118961.090040.00000
7502008.05.05 00:00expiration3320.071.126181.097270.00000
7512008.05.05 00:00expiration3330.070.964100.993010.00000
7522008.05.05 00:00expiration3340.070.956870.985780.00000
7532008.05.05 00:00expiration3350.070.949640.978560.00000
7542008.05.05 00:00expiration3360.070.942420.971330.00000
7552008.05.05 00:00buy stop3370.071.104501.075610.00000
7562008.05.05 00:00buy stop3380.071.111721.082830.00000
7572008.05.05 00:00buy stop3390.071.118941.090060.00000
7582008.05.05 00:00buy stop3400.071.126171.097280.00000
7592008.05.05 00:00sell stop3410.070.964100.992990.00000
7602008.05.05 00:00sell stop3420.070.956880.985770.00000
7612008.05.05 00:00sell stop3430.070.949660.978540.00000
7622008.05.05 00:00sell stop3440.070.942430.971320.00000
7632008.05.06 00:00expiration3370.071.104501.075610.00000
7642008.05.06 00:00expiration3380.071.111721.082830.00000
7652008.05.06 00:00expiration3390.071.118941.090060.00000
7662008.05.06 00:00expiration3400.071.126171.097280.00000
7672008.05.06 00:00expiration3410.070.964100.992990.00000
7682008.05.06 00:00expiration3420.070.956880.985770.00000
7692008.05.06 00:00expiration3430.070.949660.978540.00000
7702008.05.06 00:00expiration3440.070.942430.971320.00000
7712008.05.06 00:00buy stop3450.071.103201.074890.00000
7722008.05.06 00:00buy stop3460.071.110281.081970.00000
7732008.05.06 00:00buy stop3470.071.117361.089040.00000
7742008.05.06 00:00buy stop3480.071.124431.096120.00000
7752008.05.06 00:00sell stop3490.070.964100.992410.00000
7762008.05.06 00:00sell stop3500.070.957020.985330.00000
7772008.05.06 00:00sell stop3510.070.949940.978260.00000
7782008.05.06 00:00sell stop3520.070.942870.971180.00000
7792008.05.07 00:04expiration3450.071.103201.074890.00000
7802008.05.07 00:04expiration3460.071.110281.081970.00000
7812008.05.07 00:04expiration3470.071.117361.089040.00000
7822008.05.07 00:04expiration3480.071.124431.096120.00000
7832008.05.07 00:04expiration3490.070.964100.992410.00000
7842008.05.07 00:04expiration3500.070.957020.985330.00000
7852008.05.07 00:04expiration3510.070.949940.978260.00000
7862008.05.07 00:04expiration3520.070.942870.971180.00000
7872008.05.07 00:04buy stop3530.071.103201.075070.00000
7882008.05.07 00:04buy stop3540.071.110231.082100.00000
7892008.05.07 00:04buy stop3550.071.117261.089140.00000
7902008.05.07 00:04buy stop3560.071.124301.096170.00000
7912008.05.07 00:04sell stop3570.070.964100.992230.00000
7922008.05.07 00:04sell stop3580.070.957070.985200.00000
7932008.05.07 00:04sell stop3590.070.950040.978160.00000
7942008.05.07 00:04sell stop3600.070.943000.971130.00000
7952008.05.08 00:02expiration3530.071.103201.075070.00000
7962008.05.08 00:02expiration3540.071.110231.082100.00000
7972008.05.08 00:02expiration3550.071.117261.089140.00000
7982008.05.08 00:02expiration3560.071.124301.096170.00000
7992008.05.08 00:02expiration3570.070.964100.992230.00000
8002008.05.08 00:02expiration3580.070.957070.985200.00000
8012008.05.08 00:02expiration3590.070.950040.978160.00000
8022008.05.08 00:02expiration3600.070.943000.971130.00000
8032008.05.08 00:02buy stop3610.071.103201.075660.00000
8042008.05.08 00:02buy stop3620.071.110091.082540.00000
8052008.05.08 00:02buy stop3630.071.116971.089430.00000
8062008.05.08 00:02buy stop3640.071.123861.096310.00000
8072008.05.08 00:02sell stop3650.070.964100.991640.00000
8082008.05.08 00:02sell stop3660.070.957210.984760.00000
8092008.05.08 00:02sell stop3670.070.950330.977870.00000
8102008.05.08 00:02sell stop3680.070.943440.970990.00000
8112008.05.09 00:03expiration3610.071.103201.075660.00000
8122008.05.09 00:03expiration3620.071.110091.082540.00000
8132008.05.09 00:03expiration3630.071.116971.089430.00000
8142008.05.09 00:03expiration3640.071.123861.096310.00000
8152008.05.09 00:03expiration3650.070.964100.991640.00000
8162008.05.09 00:03expiration3660.070.957210.984760.00000
8172008.05.09 00:03expiration3670.070.950330.977870.00000
8182008.05.09 00:03expiration3680.070.943440.970990.00000
8192008.05.09 00:03buy stop3690.071.092801.065210.00000
8202008.05.09 00:03buy stop3700.071.099701.072100.00000
8212008.05.09 00:03buy stop3710.071.106601.079000.00000
8222008.05.09 00:03buy stop3720.071.113501.085900.00000
8232008.05.09 00:03sell stop3730.070.964100.991690.00000
8242008.05.09 00:03sell stop3740.070.957200.984800.00000
8252008.05.09 00:03sell stop3750.070.950300.977900.00000
8262008.05.09 00:03sell stop3760.070.943400.971000.00000
8272008.05.12 00:00expiration3690.071.092801.065210.00000
8282008.05.12 00:00expiration3700.071.099701.072100.00000
8292008.05.12 00:00expiration3710.071.106601.079000.00000
8302008.05.12 00:00expiration3720.071.113501.085900.00000
8312008.05.12 00:00expiration3730.070.964100.991690.00000
8322008.05.12 00:00expiration3740.070.957200.984800.00000
8332008.05.12 00:00expiration3750.070.950300.977900.00000
8342008.05.12 00:00expiration3760.070.943400.971000.00000
8352008.05.12 00:00buy stop3770.071.092801.065340.00000
8362008.05.12 00:00buy stop3780.071.099671.072200.00000
8372008.05.12 00:00buy stop3790.071.106531.079070.00000
8382008.05.12 00:00buy stop3800.071.113401.085930.00000
8392008.05.12 00:00sell stop3810.070.964100.991560.00000
8402008.05.12 00:00sell stop3820.070.957230.984700.00000
8412008.05.12 00:00sell stop3830.070.950370.977830.00000
8422008.05.12 00:00sell stop3840.070.943500.970970.00000
8432008.05.13 00:00expiration3770.071.092801.065340.00000
8442008.05.13 00:00expiration3780.071.099671.072200.00000
8452008.05.13 00:00expiration3790.071.106531.079070.00000
8462008.05.13 00:00expiration3800.071.113401.085930.00000
8472008.05.13 00:00expiration3810.070.964100.991560.00000
8482008.05.13 00:00expiration3820.070.957230.984700.00000
8492008.05.13 00:00expiration3830.070.950370.977830.00000
8502008.05.13 00:00expiration3840.070.943500.970970.00000
8512008.05.13 00:00buy stop3850.071.091801.064660.00000
8522008.05.13 00:00buy stop3860.071.098591.071440.00000
8532008.05.13 00:00buy stop3870.071.105371.078230.00000
8542008.05.13 00:00buy stop3880.071.112161.085010.00000
8552008.05.13 00:00sell stop3890.070.964100.991240.00000
8562008.05.13 00:00sell stop3900.070.957310.984460.00000
8572008.05.13 00:00sell stop3910.070.950530.977670.00000
8582008.05.13 00:00sell stop3920.070.943740.970890.00000
8592008.05.14 00:01expiration3850.071.091801.064660.00000
8602008.05.14 00:01expiration3860.071.098591.071440.00000
8612008.05.14 00:01expiration3870.071.105371.078230.00000
8622008.05.14 00:01expiration3880.071.112161.085010.00000
8632008.05.14 00:01expiration3890.070.964100.991240.00000
8642008.05.14 00:01expiration3900.070.957310.984460.00000
8652008.05.14 00:01expiration3910.070.950530.977670.00000
8662008.05.14 00:01expiration3920.070.943740.970890.00000
8672008.05.14 00:01buy stop3930.071.076301.049140.00000
8682008.05.14 00:01buy stop3940.071.083091.055930.00000
8692008.05.14 00:01buy stop3950.071.089881.062720.00000
8702008.05.14 00:01buy stop3960.071.096671.069510.00000
8712008.05.14 00:01sell stop3970.070.964100.991260.00000
8722008.05.14 00:01sell stop3980.070.957310.984470.00000
8732008.05.14 00:01sell stop3990.070.950520.977680.00000
8742008.05.14 00:01sell stop4000.070.943730.970890.00000
8752008.05.15 00:03expiration3930.071.076301.049140.00000
8762008.05.15 00:03expiration3940.071.083091.055930.00000
8772008.05.15 00:03expiration3950.071.089881.062720.00000
8782008.05.15 00:03expiration3960.071.096671.069510.00000
8792008.05.15 00:03expiration3970.070.964100.991260.00000
8802008.05.15 00:03expiration3980.070.957310.984470.00000
8812008.05.15 00:03expiration3990.070.950520.977680.00000
8822008.05.15 00:03expiration4000.070.943730.970890.00000
8832008.05.15 00:03buy stop4010.071.064301.037620.00000
8842008.05.15 00:03buy stop4020.071.070971.044290.00000
8852008.05.15 00:03buy stop4030.071.077641.050960.00000
8862008.05.15 00:03buy stop4040.071.084311.057630.00000
8872008.05.15 00:03sell stop4050.070.964100.990780.00000
8882008.05.15 00:03sell stop4060.070.957430.984110.00000
8892008.05.15 00:03sell stop4070.070.950760.977440.00000
8902008.05.15 00:03sell stop4080.070.944090.970770.00000
8912008.05.16 00:01expiration4010.071.064301.037620.00000
8922008.05.16 00:01expiration4020.071.070971.044290.00000
8932008.05.16 00:01expiration4030.071.077641.050960.00000
8942008.05.16 00:01expiration4040.071.084311.057630.00000
8952008.05.16 00:01expiration4050.070.964100.990780.00000
8962008.05.16 00:01expiration4060.070.957430.984110.00000
8972008.05.16 00:01expiration4070.070.950760.977440.00000
8982008.05.16 00:01expiration4080.070.944090.970770.00000
8992008.05.16 00:01buy stop4090.081.062401.035980.00000
9002008.05.16 00:01buy stop4100.081.069011.042580.00000
9012008.05.16 00:01buy stop4110.081.075611.049190.00000
9022008.05.16 00:01buy stop4120.081.082221.055790.00000
9032008.05.16 00:01sell stop4130.080.964100.990520.00000
9042008.05.16 00:01sell stop4140.080.957490.983920.00000
9052008.05.16 00:01sell stop4150.080.950890.977310.00000
9062008.05.16 00:01sell stop4160.080.944280.970710.00000
9072008.05.19 00:04expiration4090.081.062401.035980.00000
9082008.05.19 00:04expiration4100.081.069011.042580.00000
9092008.05.19 00:04expiration4110.081.075611.049190.00000
9102008.05.19 00:04expiration4120.081.082221.055790.00000
9112008.05.19 00:04expiration4130.080.964100.990520.00000
9122008.05.19 00:04expiration4140.080.957490.983920.00000
9132008.05.19 00:04expiration4150.080.950890.977310.00000
9142008.05.19 00:04expiration4160.080.944280.970710.00000
9152008.05.19 00:04buy stop4170.071.062401.035730.00000
9162008.05.19 00:04buy stop4180.071.069071.042400.00000
9172008.05.19 00:04buy stop4190.071.075741.049060.00000
9182008.05.19 00:04buy stop4200.071.082401.055730.00000
9192008.05.19 00:04sell stop4210.070.964100.990770.00000
9202008.05.19 00:04sell stop4220.070.957430.984100.00000
9212008.05.19 00:04sell stop4230.070.950760.977440.00000
9222008.05.19 00:04sell stop4240.070.944100.970770.00000
9232008.05.20 00:01expiration4170.071.062401.035730.00000
9242008.05.20 00:01expiration4180.071.069071.042400.00000
9252008.05.20 00:01expiration4190.071.075741.049060.00000
9262008.05.20 00:01expiration4200.071.082401.055730.00000
9272008.05.20 00:01expiration4210.070.964100.990770.00000
9282008.05.20 00:01expiration4220.070.957430.984100.00000
9292008.05.20 00:01expiration4230.070.950760.977440.00000
9302008.05.20 00:01expiration4240.070.944100.970770.00000
9312008.05.20 00:01buy stop4250.071.062401.035480.00000
9322008.05.20 00:01buy stop4260.071.069131.042210.00000
9332008.05.20 00:01buy stop4270.071.075861.048940.00000
9342008.05.20 00:01buy stop4280.071.082591.055670.00000
9352008.05.20 00:01sell stop4290.070.964100.991020.00000
9362008.05.20 00:01sell stop4300.070.957370.984290.00000
9372008.05.20 00:01sell stop4310.070.950640.977560.00000
9382008.05.20 00:01sell stop4320.070.943910.970830.00000
9392008.05.21 00:00expiration4250.071.062401.035480.00000
9402008.05.21 00:00expiration4260.071.069131.042210.00000
9412008.05.21 00:00expiration4270.071.075861.048940.00000
9422008.05.21 00:00expiration4280.071.082591.055670.00000
9432008.05.21 00:00expiration4290.070.964100.991020.00000
9442008.05.21 00:00expiration4300.070.957370.984290.00000
9452008.05.21 00:00expiration4310.070.950640.977560.00000
9462008.05.21 00:00expiration4320.070.943910.970830.00000
9472008.05.21 00:00buy stop4330.071.062401.035050.00000
9482008.05.21 00:00buy stop4340.071.069241.041890.00000
9492008.05.21 00:00buy stop4350.071.076081.048720.00000
9502008.05.21 00:00buy stop4360.071.082911.055560.00000
9512008.05.21 00:00sell stop4370.070.964100.991450.00000
9522008.05.21 00:00sell stop4380.070.957260.984610.00000
9532008.05.21 00:00sell stop4390.070.950420.977780.00000
9542008.05.21 00:00sell stop4400.070.943590.970940.00000
9552008.05.22 00:02expiration4330.071.062401.035050.00000
9562008.05.22 00:02expiration4340.071.069241.041890.00000
9572008.05.22 00:02expiration4350.071.076081.048720.00000
9582008.05.22 00:02expiration4360.071.082911.055560.00000
9592008.05.22 00:02expiration4370.070.964100.991450.00000
9602008.05.22 00:02expiration4380.070.957260.984610.00000
9612008.05.22 00:02expiration4390.070.950420.977780.00000
9622008.05.22 00:02expiration4400.070.943590.970940.00000
9632008.05.22 00:02buy stop4410.071.062401.034920.00000
9642008.05.22 00:02buy stop4420.071.069271.041790.00000
9652008.05.22 00:02buy stop4430.071.076141.048660.00000
9662008.05.22 00:02buy stop4440.071.083011.055530.00000
9672008.05.22 00:02sell stop4450.070.964100.991580.00000
9682008.05.22 00:02sell stop4460.070.957230.984710.00000
9692008.05.22 00:02sell stop4470.070.950360.977840.00000
9702008.05.22 00:02sell stop4480.070.943490.970970.00000
9712008.05.23 00:03expiration4410.071.062401.034920.00000
9722008.05.23 00:03expiration4420.071.069271.041790.00000
9732008.05.23 00:03expiration4430.071.076141.048660.00000
9742008.05.23 00:03expiration4440.071.083011.055530.00000
9752008.05.23 00:03expiration4450.070.964100.991580.00000
9762008.05.23 00:03expiration4460.070.957230.984710.00000
9772008.05.23 00:03expiration4470.070.950360.977840.00000
9782008.05.23 00:03expiration4480.070.943490.970970.00000
9792008.05.23 00:03buy stop4490.071.062401.035070.00000
9802008.05.23 00:03buy stop4500.071.069231.041900.00000
9812008.05.23 00:03buy stop4510.071.076061.048740.00000
9822008.05.23 00:03buy stop4520.071.082901.055570.00000
9832008.05.23 00:03sell stop4530.070.964100.991430.00000
9842008.05.23 00:03sell stop4540.070.957270.984600.00000
9852008.05.23 00:03sell stop4550.070.950440.977760.00000
9862008.05.23 00:03sell stop4560.070.943600.970930.00000
9872008.05.26 00:01expiration4490.071.062401.035070.00000
9882008.05.26 00:01expiration4500.071.069231.041900.00000
9892008.05.26 00:01expiration4510.071.076061.048740.00000
9902008.05.26 00:01expiration4520.071.082901.055570.00000
9912008.05.26 00:01expiration4530.070.964100.991430.00000
9922008.05.26 00:01expiration4540.070.957270.984600.00000
9932008.05.26 00:01expiration4550.070.950440.977760.00000
9942008.05.26 00:01expiration4560.070.943600.970930.00000
9952008.05.26 00:01buy stop4570.071.062401.035240.00000
9962008.05.26 00:01buy stop4580.071.069191.042030.00000
9972008.05.26 00:01buy stop4590.071.075981.048820.00000
9982008.05.26 00:01buy stop4600.071.082771.055610.00000
9992008.05.26 00:01sell stop4610.070.964100.991260.00000
10002008.05.26 00:01sell stop4620.070.957310.984470.00000
10012008.05.26 00:01sell stop4630.070.950520.977680.00000
10022008.05.26 00:01sell stop4640.070.943730.970890.00000
10032008.05.27 00:01expiration4570.071.062401.035240.00000
10042008.05.27 00:01expiration4580.071.069191.042030.00000
10052008.05.27 00:01expiration4590.071.075981.048820.00000
10062008.05.27 00:01expiration4600.071.082771.055610.00000
10072008.05.27 00:01expiration4610.070.964100.991260.00000
10082008.05.27 00:01expiration4620.070.957310.984470.00000
10092008.05.27 00:01expiration4630.070.950520.977680.00000
10102008.05.27 00:01expiration4640.070.943730.970890.00000
10112008.05.27 00:01buy stop4650.081.062401.036160.00000
10122008.05.27 00:01buy stop4660.081.068961.042720.00000
10132008.05.27 00:01buy stop4670.081.075521.049280.00000
10142008.05.27 00:01buy stop4680.081.082081.055840.00000
10152008.05.27 00:01sell stop4690.080.964100.990340.00000
10162008.05.27 00:01sell stop4700.080.957540.983780.00000
10172008.05.27 00:01sell stop4710.080.950980.977220.00000
10182008.05.27 00:01sell stop4720.080.944420.970660.00000
10192008.05.28 00:00expiration4650.081.062401.036160.00000
10202008.05.28 00:00expiration4660.081.068961.042720.00000
10212008.05.28 00:00expiration4670.081.075521.049280.00000
10222008.05.28 00:00expiration4680.081.082081.055840.00000
10232008.05.28 00:00expiration4690.080.964100.990340.00000
10242008.05.28 00:00expiration4700.080.957540.983780.00000
10252008.05.28 00:00expiration4710.080.950980.977220.00000
10262008.05.28 00:00expiration4720.080.944420.970660.00000
10272008.05.28 00:00buy stop4730.081.062401.036140.00000
10282008.05.28 00:00buy stop4740.081.068971.042700.00000
10292008.05.28 00:00buy stop4750.081.075531.049270.00000
10302008.05.28 00:00buy stop4760.081.082101.055830.00000
10312008.05.28 00:00sell stop4770.080.964100.990360.00000
10322008.05.28 00:00sell stop4780.080.957530.983800.00000
10332008.05.28 00:00sell stop4790.080.950970.977230.00000
10342008.05.28 00:00sell stop4800.080.944400.970670.00000
10352008.05.29 00:01expiration4730.081.062401.036140.00000
10362008.05.29 00:01expiration4740.081.068971.042700.00000
10372008.05.29 00:01expiration4750.081.075531.049270.00000
10382008.05.29 00:01expiration4760.081.082101.055830.00000
10392008.05.29 00:01expiration4770.080.964100.990360.00000
10402008.05.29 00:01expiration4780.080.957530.983800.00000
10412008.05.29 00:01expiration4790.080.950970.977230.00000
10422008.05.29 00:01expiration4800.080.944400.970670.00000
10432008.05.29 00:01buy stop4810.081.062401.035820.00000
10442008.05.29 00:01buy stop4820.081.069041.042470.00000
10452008.05.29 00:01buy stop4830.081.075691.049110.00000
10462008.05.29 00:01buy stop4840.081.082331.055760.00000
10472008.05.29 00:01sell stop4850.080.964100.990680.00000
10482008.05.29 00:01sell stop4860.080.957460.984030.00000
10492008.05.29 00:01sell stop4870.080.950810.977390.00000
10502008.05.29 00:01sell stop4880.080.944170.970740.00000
10512008.05.30 00:00expiration4810.081.062401.035820.00000
10522008.05.30 00:00expiration4820.081.069041.042470.00000
10532008.05.30 00:00expiration4830.081.075691.049110.00000
10542008.05.30 00:00expiration4840.081.082331.055760.00000
10552008.05.30 00:00expiration4850.080.964100.990680.00000
10562008.05.30 00:00expiration4860.080.957460.984030.00000
10572008.05.30 00:00expiration4870.080.950810.977390.00000
10582008.05.30 00:00expiration4880.080.944170.970740.00000
10592008.05.30 00:00buy stop4890.071.062401.035570.00000
10602008.05.30 00:00buy stop4900.071.069111.042280.00000
10612008.05.30 00:00buy stop4910.071.075821.048980.00000
10622008.05.30 00:00buy stop4920.071.082521.055690.00000
10632008.05.30 00:00sell stop4930.070.964100.990930.00000
10642008.05.30 00:00sell stop4940.070.957390.984220.00000
10652008.05.30 00:00sell stop4950.070.950680.977520.00000
10662008.05.30 00:00sell stop4960.070.943980.970810.00000
10672008.06.02 00:02expiration4890.071.062401.035570.00000
10682008.06.02 00:02expiration4900.071.069111.042280.00000
10692008.06.02 00:02expiration4910.071.075821.048980.00000
10702008.06.02 00:02expiration4920.071.082521.055690.00000
10712008.06.02 00:02expiration4930.070.964100.990930.00000
10722008.06.02 00:02expiration4940.070.957390.984220.00000
10732008.06.02 00:02expiration4950.070.950680.977520.00000
10742008.06.02 00:02expiration4960.070.943980.970810.00000
10752008.06.02 00:02buy stop4970.081.062401.035770.00000
10762008.06.02 00:02buy stop4980.081.069061.042430.00000
10772008.06.02 00:02buy stop4990.081.075711.049090.00000
10782008.06.02 00:02buy stop5000.081.082371.055740.00000
10792008.06.02 00:02sell stop5010.080.964100.990730.00000
10802008.06.02 00:02sell stop5020.080.957440.984070.00000
10812008.06.02 00:02sell stop5030.080.950790.977410.00000
10822008.06.02 00:02sell stop5040.080.944130.970760.00000
10832008.06.03 00:02expiration4970.081.062401.035770.00000
10842008.06.03 00:02expiration4980.081.069061.042430.00000
10852008.06.03 00:02expiration4990.081.075711.049090.00000
10862008.06.03 00:02expiration5000.081.082371.055740.00000
10872008.06.03 00:02expiration5010.080.964100.990730.00000
10882008.06.03 00:02expiration5020.080.957440.984070.00000
10892008.06.03 00:02expiration5030.080.950790.977410.00000
10902008.06.03 00:02expiration5040.080.944130.970760.00000
10912008.06.03 00:02buy stop5050.081.062401.035870.00000
10922008.06.03 00:02buy stop5060.081.069031.042500.00000
10932008.06.03 00:02buy stop5070.081.075661.049140.00000
10942008.06.03 00:02buy stop5080.081.082301.055770.00000
10952008.06.03 00:02sell stop5090.080.978501.005030.00000
10962008.06.03 00:02sell stop5100.080.971870.998400.00000
10972008.06.03 00:02sell stop5110.080.965240.991760.00000
10982008.06.03 00:02sell stop5120.080.958600.985130.00000
10992008.06.04 00:01expiration5050.081.062401.035870.00000
11002008.06.04 00:01expiration5060.081.069031.042500.00000
11012008.06.04 00:01expiration5070.081.075661.049140.00000
11022008.06.04 00:01expiration5080.081.082301.055770.00000
11032008.06.04 00:01expiration5090.080.978501.005030.00000
11042008.06.04 00:01expiration5100.080.971870.998400.00000
11052008.06.04 00:01expiration5110.080.965240.991760.00000
11062008.06.04 00:01expiration5120.080.958600.985130.00000
11072008.06.04 00:01buy stop5130.071.062401.035040.00000
11082008.06.04 00:01buy stop5140.071.069241.041880.00000
11092008.06.04 00:01buy stop5150.071.076081.048720.00000
11102008.06.04 00:01buy stop5160.071.082921.055560.00000
11112008.06.04 00:01sell stop5170.070.986601.013960.00000
11122008.06.04 00:01sell stop5180.070.979761.007120.00000
11132008.06.04 00:01sell stop5190.070.972921.000280.00000
11142008.06.04 00:01sell stop5200.070.966080.993440.00000
11152008.06.05 00:11expiration5130.071.062401.035040.00000
11162008.06.05 00:11expiration5140.071.069241.041880.00000
11172008.06.05 00:11expiration5150.071.076081.048720.00000
11182008.06.05 00:11expiration5160.071.082921.055560.00000
11192008.06.05 00:11expiration5170.070.986601.013960.00000
11202008.06.05 00:11expiration5180.070.979761.007120.00000
11212008.06.05 00:11expiration5190.070.972921.000280.00000
11222008.06.05 00:11expiration5200.070.966080.993440.00000
11232008.06.05 00:11buy stop5210.071.062401.035580.00000
11242008.06.05 00:11buy stop5220.071.069111.042280.00000
11252008.06.05 00:11buy stop5230.071.075811.048990.00000
11262008.06.05 00:11buy stop5240.071.082521.055690.00000
11272008.06.05 00:11sell stop5250.070.986901.013720.00000
11282008.06.05 00:11sell stop5260.070.980191.007020.00000
11292008.06.05 00:11sell stop5270.070.973491.000310.00000
11302008.06.05 00:11sell stop5280.070.966780.993610.00000
11312008.06.06 00:01expiration5210.071.062401.035580.00000
11322008.06.06 00:01expiration5220.071.069111.042280.00000
11332008.06.06 00:01expiration5230.071.075811.048990.00000
11342008.06.06 00:01expiration5240.071.082521.055690.00000
11352008.06.06 00:01expiration5250.070.986901.013720.00000
11362008.06.06 00:01expiration5260.070.980191.007020.00000
11372008.06.06 00:01expiration5270.070.973491.000310.00000
11382008.06.06 00:01expiration5280.070.966780.993610.00000
11392008.06.06 00:01buy stop5290.071.062401.035230.00000
11402008.06.06 00:01buy stop5300.071.069191.042020.00000
11412008.06.06 00:01buy stop5310.071.075991.048810.00000
11422008.06.06 00:01buy stop5320.071.082781.055610.00000
11432008.06.06 00:01sell stop5330.070.986901.014070.00000
11442008.06.06 00:01sell stop5340.070.980111.007280.00000
11452008.06.06 00:01sell stop5350.070.973311.000490.00000
11462008.06.06 00:01sell stop5360.070.966520.993690.00000
11472008.06.09 00:02expiration5290.071.062401.035230.00000
11482008.06.09 00:02expiration5300.071.069191.042020.00000
11492008.06.09 00:02expiration5310.071.075991.048810.00000
11502008.06.09 00:02expiration5320.071.082781.055610.00000
11512008.06.09 00:02expiration5330.070.986901.014070.00000
11522008.06.09 00:02expiration5340.070.980111.007280.00000
11532008.06.09 00:02expiration5350.070.973311.000490.00000
11542008.06.09 00:02expiration5360.070.966520.993690.00000
11552008.06.09 00:02buy stop5370.071.062401.034350.00000
11562008.06.09 00:02buy stop5380.071.069411.041360.00000
11572008.06.09 00:02buy stop5390.071.076431.048370.00000
11582008.06.09 00:02buy stop5400.071.083441.055390.00000
11592008.06.09 00:02sell stop5410.070.986901.014950.00000
11602008.06.09 00:02sell stop5420.070.979891.007940.00000
11612008.06.09 00:02sell stop5430.070.972871.000930.00000
11622008.06.09 00:02sell stop5440.070.965860.993910.00000
11632008.06.10 00:03expiration5370.071.062401.034350.00000
11642008.06.10 00:03expiration5380.071.069411.041360.00000
11652008.06.10 00:03expiration5390.071.076431.048370.00000
11662008.06.10 00:03expiration5400.071.083441.055390.00000
11672008.06.10 00:03expiration5410.070.986901.014950.00000
11682008.06.10 00:03expiration5420.070.979891.007940.00000
11692008.06.10 00:03expiration5430.070.972871.000930.00000
11702008.06.10 00:03expiration5440.070.965860.993910.00000
11712008.06.10 00:03buy stop5450.071.062401.034270.00000
11722008.06.10 00:03buy stop5460.071.069431.041300.00000
11732008.06.10 00:03buy stop5470.071.076471.048330.00000
11742008.06.10 00:03buy stop5480.071.083501.055370.00000
11752008.06.10 00:03sell stop5490.070.986901.015030.00000
11762008.06.10 00:03sell stop5500.070.979871.008000.00000
11772008.06.10 00:03sell stop5510.070.972831.000970.00000
11782008.06.10 00:03sell stop5520.070.965800.993930.00000
11792008.06.11 00:01expiration5450.071.062401.034270.00000
11802008.06.11 00:01expiration5460.071.069431.041300.00000
11812008.06.11 00:01expiration5470.071.076471.048330.00000
11822008.06.11 00:01expiration5480.071.083501.055370.00000
11832008.06.11 00:01expiration5490.070.986901.015030.00000
11842008.06.11 00:01expiration5500.070.979871.008000.00000
11852008.06.11 00:01expiration5510.070.972831.000970.00000
11862008.06.11 00:01expiration5520.070.965800.993930.00000
11872008.06.11 00:01buy stop5530.071.062401.033990.00000
11882008.06.11 00:01buy stop5540.071.069501.041090.00000
11892008.06.11 00:01buy stop5550.071.076611.048190.00000
11902008.06.11 00:01buy stop5560.071.083711.055300.00000
11912008.06.11 00:01sell stop5570.070.986901.015310.00000
11922008.06.11 00:01sell stop5580.070.979801.008210.00000
11932008.06.11 00:01sell stop5590.070.972691.001110.00000
11942008.06.11 00:01sell stop5600.070.965590.994000.00000
11952008.06.12 00:01expiration5530.071.062401.033990.00000
11962008.06.12 00:01expiration5540.071.069501.041090.00000
11972008.06.12 00:01expiration5550.071.076611.048190.00000
11982008.06.12 00:01expiration5560.071.083711.055300.00000
11992008.06.12 00:01expiration5570.070.986901.015310.00000
12002008.06.12 00:01expiration5580.070.979801.008210.00000
12012008.06.12 00:01expiration5590.070.972691.001110.00000
12022008.06.12 00:01expiration5600.070.965590.994000.00000
12032008.06.12 00:01buy stop5610.071.062401.034020.00000
12042008.06.12 00:01buy stop5620.071.069501.041110.00000
12052008.06.12 00:01buy stop5630.071.076591.048210.00000
12062008.06.12 00:01buy stop5640.071.083691.055300.00000
12072008.06.12 00:01sell stop5650.070.986901.015280.00000
12082008.06.12 00:01sell stop5660.070.979801.008190.00000
12092008.06.12 00:01sell stop5670.070.972711.001090.00000
12102008.06.12 00:01sell stop5680.070.965610.994000.00000
12112008.06.13 00:02expiration5610.071.062401.034020.00000
12122008.06.13 00:02expiration5620.071.069501.041110.00000
12132008.06.13 00:02expiration5630.071.076591.048210.00000
12142008.06.13 00:02expiration5640.071.083691.055300.00000
12152008.06.13 00:02expiration5650.070.986901.015280.00000
12162008.06.13 00:02expiration5660.070.979801.008190.00000
12172008.06.13 00:02expiration5670.070.972711.001090.00000
12182008.06.13 00:02expiration5680.070.965610.994000.00000
12192008.06.13 00:02buy stop5690.071.062401.033560.00000
12202008.06.13 00:02buy stop5700.071.069611.040770.00000
12212008.06.13 00:02buy stop5710.071.076821.047980.00000
12222008.06.13 00:02buy stop5720.071.084031.055190.00000
12232008.06.13 00:02sell stop5730.070.986901.015740.00000
12242008.06.13 00:02sell stop5740.070.979691.008530.00000
12252008.06.13 00:02sell stop5750.070.972481.001320.00000
12262008.06.13 00:02sell stop5760.070.965270.994110.00000
12272008.06.16 00:02expiration5690.071.062401.033560.00000
12282008.06.16 00:02expiration5700.071.069611.040770.00000
12292008.06.16 00:02expiration5710.071.076821.047980.00000
12302008.06.16 00:02expiration5720.071.084031.055190.00000
12312008.06.16 00:02expiration5730.070.986901.015740.00000
12322008.06.16 00:02expiration5740.070.979691.008530.00000
12332008.06.16 00:02expiration5750.070.972481.001320.00000
12342008.06.16 00:02expiration5760.070.965270.994110.00000
12352008.06.16 00:02buy stop5770.071.062401.033460.00000
12362008.06.16 00:02buy stop5780.071.069641.040690.00000
12372008.06.16 00:02buy stop5790.071.076871.047930.00000
12382008.06.16 00:02buy stop5800.071.084111.055160.00000
12392008.06.16 00:02sell stop5810.070.986901.015840.00000
12402008.06.16 00:02sell stop5820.070.979661.008610.00000
12412008.06.16 00:02sell stop5830.070.972431.001370.00000
12422008.06.16 00:02sell stop5840.070.965190.994140.00000
12432008.06.17 00:05expiration5770.071.062401.033460.00000
12442008.06.17 00:05expiration5780.071.069641.040690.00000
12452008.06.17 00:05expiration5790.071.076871.047930.00000
12462008.06.17 00:05expiration5800.071.084111.055160.00000
12472008.06.17 00:05expiration5810.070.986901.015840.00000
12482008.06.17 00:05expiration5820.070.979661.008610.00000
12492008.06.17 00:05expiration5830.070.972431.001370.00000
12502008.06.17 00:05expiration5840.070.965190.994140.00000
12512008.06.17 00:05buy stop5850.071.062401.033510.00000
12522008.06.17 00:05buy stop5860.071.069621.040730.00000
12532008.06.17 00:05buy stop5870.071.076851.047950.00000
12542008.06.17 00:05buy stop5880.071.084071.055180.00000
12552008.06.17 00:05sell stop5890.070.988601.017490.00000
12562008.06.17 00:05sell stop5900.070.981381.010270.00000
12572008.06.17 00:05sell stop5910.070.974151.003050.00000
12582008.06.17 00:05sell stop5920.070.966930.995820.00000
12592008.06.18 00:01expiration5850.071.062401.033510.00000
12602008.06.18 00:01expiration5860.071.069621.040730.00000
12612008.06.18 00:01expiration5870.071.076851.047950.00000
12622008.06.18 00:01expiration5880.071.084071.055180.00000
12632008.06.18 00:01expiration5890.070.988601.017490.00000
12642008.06.18 00:01expiration5900.070.981381.010270.00000
12652008.06.18 00:01expiration5910.070.974151.003050.00000
12662008.06.18 00:01expiration5920.070.966930.995820.00000
12672008.06.18 00:01buy stop5930.071.062401.034140.00000
12682008.06.18 00:01buy stop5940.071.069471.041200.00000
12692008.06.18 00:01buy stop5950.071.076531.048270.00000
12702008.06.18 00:01buy stop5960.071.083601.055330.00000
12712008.06.18 00:01sell stop5970.070.988601.016860.00000
12722008.06.18 00:01sell stop5980.070.981531.009800.00000
12732008.06.18 00:01sell stop5990.070.974471.002730.00000
12742008.06.18 00:01sell stop6000.070.967400.995670.00000
12752008.06.19 00:04expiration5930.071.062401.034140.00000
12762008.06.19 00:04expiration5940.071.069471.041200.00000
12772008.06.19 00:04expiration5950.071.076531.048270.00000
12782008.06.19 00:04expiration5960.071.083601.055330.00000
12792008.06.19 00:04expiration5970.070.988601.016860.00000
12802008.06.19 00:04expiration5980.070.981531.009800.00000
12812008.06.19 00:04expiration5990.070.974471.002730.00000
12822008.06.19 00:04expiration6000.070.967400.995670.00000
12832008.06.19 00:04buy stop6010.071.062401.034430.00000
12842008.06.19 00:04buy stop6020.071.069391.041420.00000
12852008.06.19 00:04buy stop6030.071.076381.048420.00000
12862008.06.19 00:04buy stop6040.071.083381.055410.00000
12872008.06.19 00:04sell stop6050.070.988601.016570.00000
12882008.06.19 00:04sell stop6060.070.981611.009580.00000
12892008.06.19 00:04sell stop6070.070.974621.002580.00000
12902008.06.19 00:04sell stop6080.070.967620.995590.00000
12912008.06.20 00:06expiration6010.071.062401.034430.00000
12922008.06.20 00:06expiration6020.071.069391.041420.00000
12932008.06.20 00:06expiration6030.071.076381.048420.00000
12942008.06.20 00:06expiration6040.071.083381.055410.00000
12952008.06.20 00:06expiration6050.070.988601.016570.00000
12962008.06.20 00:06expiration6060.070.981611.009580.00000
12972008.06.20 00:06expiration6070.070.974621.002580.00000
12982008.06.20 00:06expiration6080.070.967620.995590.00000
12992008.06.20 00:06buy stop6090.071.062401.034290.00000
13002008.06.20 00:06buy stop6100.071.069431.041320.00000
13012008.06.20 00:06buy stop6110.071.076451.048350.00000
13022008.06.20 00:06buy stop6120.071.083481.055370.00000
13032008.06.20 00:06sell stop6130.070.988601.016710.00000
13042008.06.20 00:06sell stop6140.070.981571.009680.00000
13052008.06.20 00:06sell stop6150.070.974551.002650.00000
13062008.06.20 00:06sell stop6160.070.967520.995630.00000
13072008.06.23 00:01expiration6090.071.062401.034290.00000
13082008.06.23 00:01expiration6100.071.069431.041320.00000
13092008.06.23 00:01expiration6110.071.076451.048350.00000
13102008.06.23 00:01expiration6120.071.083481.055370.00000
13112008.06.23 00:01expiration6130.070.988601.016710.00000
13122008.06.23 00:01expiration6140.070.981571.009680.00000
13132008.06.23 00:01expiration6150.070.974551.002650.00000
13142008.06.23 00:01expiration6160.070.967520.995630.00000
13152008.06.23 00:01buy stop6170.071.062401.034240.00000
13162008.06.23 00:01buy stop6180.071.069441.041280.00000
13172008.06.23 00:01buy stop6190.071.076481.048320.00000
13182008.06.23 00:01buy stop6200.071.083521.055360.00000
13192008.06.23 00:01sell stop6210.070.988601.016760.00000
13202008.06.23 00:01sell stop6220.070.981561.009720.00000
13212008.06.23 00:01sell stop6230.070.974521.002680.00000
13222008.06.23 00:01sell stop6240.070.967480.995640.00000
13232008.06.24 00:01expiration6170.071.062401.034240.00000
13242008.06.24 00:01expiration6180.071.069441.041280.00000
13252008.06.24 00:01expiration6190.071.076481.048320.00000
13262008.06.24 00:01expiration6200.071.083521.055360.00000
13272008.06.24 00:01expiration6210.070.988601.016760.00000
13282008.06.24 00:01expiration6220.070.981561.009720.00000
13292008.06.24 00:01expiration6230.070.974521.002680.00000
13302008.06.24 00:01expiration6240.070.967480.995640.00000
13312008.06.24 00:01buy stop6250.071.062401.034140.00000
13322008.06.24 00:01buy stop6260.071.069461.041210.00000
13332008.06.24 00:01buy stop6270.071.076531.048270.00000
13342008.06.24 00:01buy stop6280.071.083591.055340.00000
13352008.06.24 00:01sell stop6290.070.988601.016860.00000
13362008.06.24 00:01sell stop6300.070.981541.009790.00000
13372008.06.24 00:01sell stop6310.070.974471.002730.00000
13382008.06.24 00:01sell stop6320.070.967410.995660.00000
13392008.06.25 00:01expiration6250.071.062401.034140.00000
13402008.06.25 00:01expiration6260.071.069461.041210.00000
13412008.06.25 00:01expiration6270.071.076531.048270.00000
13422008.06.25 00:01expiration6280.071.083591.055340.00000
13432008.06.25 00:01expiration6290.070.988601.016860.00000
13442008.06.25 00:01expiration6300.070.981541.009790.00000
13452008.06.25 00:01expiration6310.070.974471.002730.00000
13462008.06.25 00:01expiration6320.070.967410.995660.00000
13472008.06.25 00:01buy stop6330.071.062401.034350.00000
13482008.06.25 00:01buy stop6340.071.069411.041360.00000
13492008.06.25 00:01buy stop6350.071.076431.048370.00000
13502008.06.25 00:01buy stop6360.071.083441.055390.00000
13512008.06.25 00:01sell stop6370.070.988601.016650.00000
13522008.06.25 00:01sell stop6380.070.981591.009640.00000
13532008.06.25 00:01sell stop6390.070.974571.002630.00000
13542008.06.25 00:01sell stop6400.070.967560.995610.00000
13552008.06.26 00:01expiration6330.071.062401.034350.00000
13562008.06.26 00:01expiration6340.071.069411.041360.00000
13572008.06.26 00:01expiration6350.071.076431.048370.00000
13582008.06.26 00:01expiration6360.071.083441.055390.00000
13592008.06.26 00:01expiration6370.070.988601.016650.00000
13602008.06.26 00:01expiration6380.070.981591.009640.00000
13612008.06.26 00:01expiration6390.070.974571.002630.00000
13622008.06.26 00:01expiration6400.070.967560.995610.00000
13632008.06.26 00:01buy stop6410.071.062401.034710.00000
13642008.06.26 00:01buy stop6420.071.069321.041630.00000
13652008.06.26 00:01buy stop6430.071.076241.048560.00000
13662008.06.26 00:01buy stop6440.071.083171.055480.00000
13672008.06.26 00:01sell stop6450.070.988601.016290.00000
13682008.06.26 00:01sell stop6460.070.981681.009370.00000
13692008.06.26 00:01sell stop6470.070.974761.002440.00000
13702008.06.26 00:01sell stop6480.070.967830.995520.00000
13712008.06.27 00:00expiration6410.071.062401.034710.00000
13722008.06.27 00:00expiration6420.071.069321.041630.00000
13732008.06.27 00:00expiration6430.071.076241.048560.00000
13742008.06.27 00:00expiration6440.071.083171.055480.00000
13752008.06.27 00:00expiration6450.070.988601.016290.00000
13762008.06.27 00:00expiration6460.070.981681.009370.00000
13772008.06.27 00:00expiration6470.070.974761.002440.00000
13782008.06.27 00:00expiration6480.070.967830.995520.00000
13792008.06.27 00:00buy stop6490.071.062401.034380.00000
13802008.06.27 00:00buy stop6500.071.069401.041390.00000
13812008.06.27 00:00buy stop6510.071.076411.048390.00000
13822008.06.27 00:00buy stop6520.071.083411.055400.00000
13832008.06.27 00:00sell stop6530.070.992301.020320.00000
13842008.06.27 00:00sell stop6540.070.985301.013310.00000
13852008.06.27 00:00sell stop6550.070.978291.006310.00000
13862008.06.27 00:00sell stop6560.070.971290.999300.00000
13872008.06.30 00:08expiration6490.071.062401.034380.00000
13882008.06.30 00:08expiration6500.071.069401.041390.00000
13892008.06.30 00:08expiration6510.071.076411.048390.00000
13902008.06.30 00:08expiration6520.071.083411.055400.00000
13912008.06.30 00:08expiration6530.070.992301.020320.00000
13922008.06.30 00:08expiration6540.070.985301.013310.00000
13932008.06.30 00:08expiration6550.070.978291.006310.00000
13942008.06.30 00:08expiration6560.070.971290.999300.00000
13952008.06.30 00:08buy stop6570.071.062401.034760.00000
13962008.06.30 00:08buy stop6580.071.069311.041670.00000
13972008.06.30 00:08buy stop6590.071.076221.048580.00000
13982008.06.30 00:08buy stop6600.071.083131.055490.00000
13992008.06.30 00:08sell stop6610.070.992301.019940.00000
14002008.06.30 00:08sell stop6620.070.985391.013030.00000
14012008.06.30 00:08sell stop6630.070.978481.006120.00000
14022008.06.30 00:08sell stop6640.070.971570.999210.00000
14032008.07.01 00:01expiration6570.071.062401.034760.00000
14042008.07.01 00:01expiration6580.071.069311.041670.00000
14052008.07.01 00:01expiration6590.071.076221.048580.00000
14062008.07.01 00:01expiration6600.071.083131.055490.00000
14072008.07.01 00:01expiration6610.070.992301.019940.00000
14082008.07.01 00:01expiration6620.070.985391.013030.00000
14092008.07.01 00:01expiration6630.070.978481.006120.00000
14102008.07.01 00:01expiration6640.070.971570.999210.00000
14112008.07.01 00:01buy stop6650.071.062401.035270.00000
14122008.07.01 00:01buy stop6660.071.069181.042050.00000
14132008.07.01 00:01buy stop6670.071.075971.048830.00000
14142008.07.01 00:01buy stop6680.071.082751.055620.00000
14152008.07.01 00:01sell stop6690.070.993701.020830.00000
14162008.07.01 00:01sell stop6700.070.986921.014050.00000
14172008.07.01 00:01sell stop6710.070.980131.007270.00000
14182008.07.01 00:01sell stop6720.070.973351.000480.00000
14192008.07.02 00:04expiration6650.071.062401.035270.00000
14202008.07.02 00:04expiration6660.071.069181.042050.00000
14212008.07.02 00:04expiration6670.071.075971.048830.00000
14222008.07.02 00:04expiration6680.071.082751.055620.00000
14232008.07.02 00:04expiration6690.070.993701.020830.00000
14242008.07.02 00:04expiration6700.070.986921.014050.00000
14252008.07.02 00:04expiration6710.070.980131.007270.00000
14262008.07.02 00:04expiration6720.070.973351.000480.00000
14272008.07.02 00:04buy stop6730.071.062401.035720.00000
14282008.07.02 00:04buy stop6740.071.069071.042390.00000
14292008.07.02 00:04buy stop6750.071.075741.049060.00000
14302008.07.02 00:04buy stop6760.071.082411.055730.00000
14312008.07.02 00:04sell stop6770.070.993701.020380.00000
14322008.07.02 00:04sell stop6780.070.987031.013710.00000
14332008.07.02 00:04sell stop6790.070.980361.007040.00000
14342008.07.02 00:04sell stop6800.070.973691.000370.00000
14352008.07.03 00:02expiration6730.071.062401.035720.00000
14362008.07.03 00:02expiration6740.071.069071.042390.00000
14372008.07.03 00:02expiration6750.071.075741.049060.00000
14382008.07.03 00:02expiration6760.071.082411.055730.00000
14392008.07.03 00:02expiration6770.070.993701.020380.00000
14402008.07.03 00:02expiration6780.070.987031.013710.00000
14412008.07.03 00:02expiration6790.070.980361.007040.00000
14422008.07.03 00:02expiration6800.070.973691.000370.00000
14432008.07.03 00:02buy stop6810.081.062401.036050.00000
14442008.07.03 00:02buy stop6820.081.068991.042640.00000
14452008.07.03 00:02buy stop6830.081.075581.049220.00000
14462008.07.03 00:02buy stop6840.081.082161.055810.00000
14472008.07.03 00:02sell stop6850.080.995601.021950.00000
14482008.07.03 00:02sell stop6860.080.989011.015360.00000
14492008.07.03 00:02sell stop6870.080.982421.008780.00000
14502008.07.03 00:02sell stop6880.080.975841.002190.00000
14512008.07.04 00:04expiration6810.081.062401.036050.00000
14522008.07.04 00:04expiration6820.081.068991.042640.00000
14532008.07.04 00:04expiration6830.081.075581.049220.00000
14542008.07.04 00:04expiration6840.081.082161.055810.00000
14552008.07.04 00:04expiration6850.080.995601.021950.00000
14562008.07.04 00:04expiration6860.080.989011.015360.00000
14572008.07.04 00:04expiration6870.080.982421.008780.00000
14582008.07.04 00:04expiration6880.080.975841.002190.00000
14592008.07.04 00:04buy stop6890.071.062401.035660.00000
14602008.07.04 00:04buy stop6900.071.069091.042340.00000
14612008.07.04 00:04buy stop6910.071.075771.049030.00000
14622008.07.04 00:04buy stop6920.071.082461.055710.00000
14632008.07.04 00:04sell stop6930.070.999401.026140.00000
14642008.07.04 00:04sell stop6940.070.992711.019460.00000
14652008.07.04 00:04sell stop6950.070.986031.012770.00000
14662008.07.04 00:04sell stop6960.070.979341.006090.00000
14672008.07.07 00:02expiration6890.071.062401.035660.00000
14682008.07.07 00:02expiration6900.071.069091.042340.00000
14692008.07.07 00:02expiration6910.071.075771.049030.00000
14702008.07.07 00:02expiration6920.071.082461.055710.00000
14712008.07.07 00:02expiration6930.070.999401.026140.00000
14722008.07.07 00:02expiration6940.070.992711.019460.00000
14732008.07.07 00:02expiration6950.070.986031.012770.00000
14742008.07.07 00:02expiration6960.070.979341.006090.00000
14752008.07.07 00:02buy stop6970.081.062401.036540.00000
14762008.07.07 00:02buy stop6980.081.068861.043010.00000
14772008.07.07 00:02buy stop6990.081.075331.049470.00000
14782008.07.07 00:02buy stop7000.081.081791.055940.00000
14792008.07.07 00:02sell stop7010.080.999401.025260.00000
14802008.07.07 00:02sell stop7020.080.992941.018790.00000
14812008.07.07 00:02sell stop7030.080.986471.012330.00000
14822008.07.07 00:02sell stop7040.080.980011.005860.00000
14832008.07.08 00:02expiration6970.081.062401.036540.00000
14842008.07.08 00:02expiration6980.081.068861.043010.00000
14852008.07.08 00:02expiration6990.081.075331.049470.00000
14862008.07.08 00:02expiration7000.081.081791.055940.00000
14872008.07.08 00:02expiration7010.080.999401.025260.00000
14882008.07.08 00:02expiration7020.080.992941.018790.00000
14892008.07.08 00:02expiration7030.080.986471.012330.00000
14902008.07.08 00:02expiration7040.080.980011.005860.00000
14912008.07.08 00:02buy stop7050.081.062401.036680.00000
14922008.07.08 00:02buy stop7060.081.068831.043110.00000
14932008.07.08 00:02buy stop7070.081.075261.049540.00000
14942008.07.08 00:02buy stop7080.081.081691.055970.00000
14952008.07.08 00:02sell stop7090.080.999401.025120.00000
14962008.07.08 00:02sell stop7100.080.992971.018690.00000
14972008.07.08 00:02sell stop7110.080.986541.012260.00000
14982008.07.08 00:02sell stop7120.080.980111.005830.00000
14992008.07.09 00:01expiration7050.081.062401.036680.00000
15002008.07.09 00:01expiration7060.081.068831.043110.00000
15012008.07.09 00:01expiration7070.081.075261.049540.00000
15022008.07.09 00:01expiration7080.081.081691.055970.00000
15032008.07.09 00:01expiration7090.080.999401.025120.00000
15042008.07.09 00:01expiration7100.080.992971.018690.00000
15052008.07.09 00:01expiration7110.080.986541.012260.00000
15062008.07.09 00:01expiration7120.080.980111.005830.00000
15072008.07.09 00:01buy stop7130.081.062401.036670.00000
15082008.07.09 00:01buy stop7140.081.068831.043100.00000
15092008.07.09 00:01buy stop7150.081.075261.049540.00000
15102008.07.09 00:01buy stop7160.081.081701.055970.00000
15112008.07.09 00:01sell stop7170.081.001901.027630.00000
15122008.07.09 00:01sell stop7180.080.995471.021200.00000
15132008.07.09 00:01sell stop7190.080.989041.014760.00000
15142008.07.09 00:01sell stop7200.080.982601.008330.00000
15152008.07.10 00:06expiration7130.081.062401.036670.00000
15162008.07.10 00:06expiration7140.081.068831.043100.00000
15172008.07.10 00:06expiration7150.081.075261.049540.00000
15182008.07.10 00:06expiration7160.081.081701.055970.00000
15192008.07.10 00:06expiration7170.081.001901.027630.00000
15202008.07.10 00:06expiration7180.080.995471.021200.00000
15212008.07.10 00:06expiration7190.080.989041.014760.00000
15222008.07.10 00:06expiration7200.080.982601.008330.00000
15232008.07.10 00:06buy stop7210.081.062401.037220.00000
15242008.07.10 00:06buy stop7220.081.068701.043510.00000
15252008.07.10 00:06buy stop7230.081.074991.049810.00000
15262008.07.10 00:06buy stop7240.081.081291.056100.00000
15272008.07.10 00:06sell stop7250.081.011001.036180.00000
15282008.07.10 00:06sell stop7260.081.004701.029890.00000
15292008.07.10 00:06sell stop7270.080.998411.023590.00000
15302008.07.10 00:06sell stop7280.080.992111.017300.00000
15312008.07.11 00:01expiration7210.081.062401.037220.00000
15322008.07.11 00:01expiration7220.081.068701.043510.00000
15332008.07.11 00:01expiration7230.081.074991.049810.00000
15342008.07.11 00:01expiration7240.081.081291.056100.00000
15352008.07.11 00:01expiration7250.081.011001.036180.00000
15362008.07.11 00:01expiration7260.081.004701.029890.00000
15372008.07.11 00:01expiration7270.080.998411.023590.00000
15382008.07.11 00:01expiration7280.080.992111.017300.00000
15392008.07.11 00:01buy stop7290.081.062401.037640.00000
15402008.07.11 00:01buy stop7300.081.068591.043830.00000
15412008.07.11 00:01buy stop7310.081.074781.050020.00000
15422008.07.11 00:01buy stop7320.081.080971.056210.00000
15432008.07.11 00:01sell stop7330.081.011001.035760.00000
15442008.07.11 00:01sell stop7340.081.004811.029570.00000
15452008.07.11 00:01sell stop7350.080.998621.023380.00000
15462008.07.11 00:01sell stop7360.080.992431.017190.00000
15472008.07.14 00:00expiration7290.081.062401.037640.00000
15482008.07.14 00:00expiration7300.081.068591.043830.00000
15492008.07.14 00:00expiration7310.081.074781.050020.00000
15502008.07.14 00:00expiration7320.081.080971.056210.00000
15512008.07.14 00:00expiration7330.081.011001.035760.00000
15522008.07.14 00:00expiration7340.081.004811.029570.00000
15532008.07.14 00:00expiration7350.080.998621.023380.00000
15542008.07.14 00:00expiration7360.080.992431.017190.00000
15552008.07.14 00:00buy stop7370.081.062401.037220.00000
15562008.07.14 00:00buy stop7380.081.068701.043510.00000
15572008.07.14 00:00buy stop7390.081.074991.049810.00000
15582008.07.14 00:00buy stop7400.081.081291.056100.00000
15592008.07.14 00:00sell stop7410.081.011001.036180.00000
15602008.07.14 00:00sell stop7420.081.004701.029890.00000
15612008.07.14 00:00sell stop7430.080.998411.023590.00000
15622008.07.14 00:00sell stop7440.080.992111.017300.00000
15632008.07.15 00:02expiration7370.081.062401.037220.00000
15642008.07.15 00:02expiration7380.081.068701.043510.00000
15652008.07.15 00:02expiration7390.081.074991.049810.00000
15662008.07.15 00:02expiration7400.081.081291.056100.00000
15672008.07.15 00:02expiration7410.081.011001.036180.00000
15682008.07.15 00:02expiration7420.081.004701.029890.00000
15692008.07.15 00:02expiration7430.080.998411.023590.00000
15702008.07.15 00:02expiration7440.080.992111.017300.00000
15712008.07.15 00:02buy stop7450.081.062401.037400.00000
15722008.07.15 00:02buy stop7460.081.068651.043650.00000
15732008.07.15 00:02buy stop7470.081.074901.049900.00000
15742008.07.15 00:02buy stop7480.081.081151.056150.00000
15752008.07.15 00:02sell stop7490.081.011001.036000.00000
15762008.07.15 00:02sell stop7500.081.004751.029750.00000
15772008.07.15 00:02sell stop7510.080.998501.023500.00000
15782008.07.15 00:02sell stop7520.080.992251.017250.00000
15792008.07.15 09:24sell7490.081.011001.036000.00000
15802008.07.15 09:24modify7520.080.992251.017250.00000
15812008.07.15 09:24modify7510.080.998501.023500.00000
15822008.07.15 09:24modify7500.081.004751.029750.00000
15832008.07.15 10:18sell7500.081.004751.029750.00000
15842008.07.15 10:18modify7490.081.011001.029750.00000
15852008.07.16 00:01expiration7450.081.062401.037400.00000
15862008.07.16 00:01expiration7460.081.068651.043650.00000
15872008.07.16 00:01expiration7470.081.074901.049900.00000
15882008.07.16 00:01expiration7480.081.081151.056150.00000
15892008.07.16 00:01modify7520.080.992251.017250.00000
15902008.07.16 00:01modify7510.080.998501.023500.00000
15912008.07.17 00:02modify7520.080.992251.017250.00000
15922008.07.17 00:02modify7510.080.998501.023500.00000
15932008.07.18 00:00modify7520.080.992251.017250.00000
15942008.07.18 00:00modify7510.080.998501.023500.00000
15952008.07.21 00:00modify7520.080.992251.017250.00000
15962008.07.21 00:00modify7510.080.998501.023500.00000
15972008.07.22 00:04modify7520.080.992251.017250.00000
15982008.07.22 00:04modify7510.080.998501.023500.00000
15992008.07.22 18:08s/l7490.081.029751.029750.00000-146.0510612.27
16002008.07.22 18:08s/l7500.081.029751.029750.00000-194.6110417.66
16012008.07.24 00:01expiration7510.080.998501.023500.00000
16022008.07.24 00:01expiration7520.080.992251.017250.00000
16032008.07.24 00:01buy stop7530.081.062401.037190.00000
16042008.07.24 00:01buy stop7540.081.068701.043490.00000
16052008.07.24 00:01buy stop7550.081.075011.049790.00000
16062008.07.24 00:01buy stop7560.081.081311.056100.00000
16072008.07.24 00:01sell stop7570.081.000901.026110.00000
16082008.07.24 00:01sell stop7580.080.994601.019810.00000
16092008.07.24 00:01sell stop7590.080.988291.013510.00000
16102008.07.24 00:01sell stop7600.080.981991.007200.00000
16112008.07.25 00:01expiration7530.081.062401.037190.00000
16122008.07.25 00:01expiration7540.081.068701.043490.00000
16132008.07.25 00:01expiration7550.081.075011.049790.00000
16142008.07.25 00:01expiration7560.081.081311.056100.00000
16152008.07.25 00:01expiration7570.081.000901.026110.00000
16162008.07.25 00:01expiration7580.080.994601.019810.00000
16172008.07.25 00:01expiration7590.080.988291.013510.00000
16182008.07.25 00:01expiration7600.080.981991.007200.00000
16192008.07.25 00:01buy stop7610.081.060001.035520.00000
16202008.07.25 00:01buy stop7620.081.066121.041640.00000
16212008.07.25 00:01buy stop7630.081.072241.047760.00000
16222008.07.25 00:01buy stop7640.081.078361.053880.00000
16232008.07.25 00:01sell stop7650.081.000901.025380.00000
16242008.07.25 00:01sell stop7660.080.994781.019260.00000
16252008.07.25 00:01sell stop7670.080.988661.013140.00000
16262008.07.25 00:01sell stop7680.080.982541.007020.00000
16272008.07.28 00:03expiration7610.081.060001.035520.00000
16282008.07.28 00:03expiration7620.081.066121.041640.00000
16292008.07.28 00:03expiration7630.081.072241.047760.00000
16302008.07.28 00:03expiration7640.081.078361.053880.00000
16312008.07.28 00:03expiration7650.081.000901.025380.00000
16322008.07.28 00:03expiration7660.080.994781.019260.00000
16332008.07.28 00:03expiration7670.080.988661.013140.00000
16342008.07.28 00:03expiration7680.080.982541.007020.00000
16352008.07.28 00:03buy stop7690.081.060001.035830.00000
16362008.07.28 00:03buy stop7700.081.066041.041880.00000
16372008.07.28 00:03buy stop7710.081.072081.047920.00000
16382008.07.28 00:03buy stop7720.081.078121.053960.00000
16392008.07.28 00:03sell stop7730.081.000901.025070.00000
16402008.07.28 00:03sell stop7740.080.994861.019020.00000
16412008.07.28 00:03sell stop7750.080.988821.012980.00000
16422008.07.28 00:03sell stop7760.080.982781.006940.00000
16432008.07.29 00:01expiration7690.081.060001.035830.00000
16442008.07.29 00:01expiration7700.081.066041.041880.00000
16452008.07.29 00:01expiration7710.081.072081.047920.00000
16462008.07.29 00:01expiration7720.081.078121.053960.00000
16472008.07.29 00:01expiration7730.081.000901.025070.00000
16482008.07.29 00:01expiration7740.080.994861.019020.00000
16492008.07.29 00:01expiration7750.080.988821.012980.00000
16502008.07.29 00:01expiration7760.080.982781.006940.00000
16512008.07.29 00:01buy stop7770.081.060001.036400.00000
16522008.07.29 00:01buy stop7780.081.065901.042300.00000
16532008.07.29 00:01buy stop7790.081.071801.048200.00000
16542008.07.29 00:01buy stop7800.081.077701.054100.00000
16552008.07.29 00:01sell stop7810.081.000901.024500.00000
16562008.07.29 00:01sell stop7820.080.995001.018600.00000
16572008.07.29 00:01sell stop7830.080.989101.012700.00000
16582008.07.29 00:01sell stop7840.080.983201.006800.00000
16592008.07.30 00:00expiration7770.081.060001.036400.00000
16602008.07.30 00:00expiration7780.081.065901.042300.00000
16612008.07.30 00:00expiration7790.081.071801.048200.00000
16622008.07.30 00:00expiration7800.081.077701.054100.00000
16632008.07.30 00:00expiration7810.081.000901.024500.00000
16642008.07.30 00:00expiration7820.080.995001.018600.00000
16652008.07.30 00:00expiration7830.080.989101.012700.00000
16662008.07.30 00:00expiration7840.080.983201.006800.00000
16672008.07.30 00:00buy stop7850.081.060001.035980.00000
16682008.07.30 00:00buy stop7860.081.066001.041990.00000
16692008.07.30 00:00buy stop7870.081.072011.047990.00000
16702008.07.30 00:00buy stop7880.081.078011.054000.00000
16712008.07.30 00:00sell stop7890.081.000901.024920.00000
16722008.07.30 00:00sell stop7900.080.994901.018910.00000
16732008.07.30 00:00sell stop7910.080.988891.012910.00000
16742008.07.30 00:00sell stop7920.080.982891.006900.00000
16752008.07.31 00:01expiration7850.081.060001.035980.00000
16762008.07.31 00:01expiration7860.081.066001.041990.00000
16772008.07.31 00:01expiration7870.081.072011.047990.00000
16782008.07.31 00:01expiration7880.081.078011.054000.00000
16792008.07.31 00:01expiration7890.081.000901.024920.00000
16802008.07.31 00:01expiration7900.080.994901.018910.00000
16812008.07.31 00:01expiration7910.080.988891.012910.00000
16822008.07.31 00:01expiration7920.080.982891.006900.00000
16832008.07.31 00:01buy stop7930.081.059301.035670.00000
16842008.07.31 00:01buy stop7940.081.065211.041580.00000
16852008.07.31 00:01buy stop7950.081.071111.047490.00000
16862008.07.31 00:01buy stop7960.081.077021.053390.00000
16872008.07.31 00:01sell stop7970.081.000901.024530.00000
16882008.07.31 00:01sell stop7980.080.994991.018620.00000
16892008.07.31 00:01sell stop7990.080.989091.012710.00000
16902008.07.31 00:01sell stop8000.080.983181.006810.00000
16912008.08.01 00:03expiration7930.081.059301.035670.00000
16922008.08.01 00:03expiration7940.081.065211.041580.00000
16932008.08.01 00:03expiration7950.081.071111.047490.00000
16942008.08.01 00:03expiration7960.081.077021.053390.00000
16952008.08.01 00:03expiration7970.081.000901.024530.00000
16962008.08.01 00:03expiration7980.080.994991.018620.00000
16972008.08.01 00:03expiration7990.080.989091.012710.00000
16982008.08.01 00:03expiration8000.080.983181.006810.00000
16992008.08.01 00:03buy stop8010.091.058801.035430.00000
17002008.08.01 00:03buy stop8020.091.064641.041280.00000
17012008.08.01 00:03buy stop8030.091.070481.047120.00000
17022008.08.01 00:03buy stop8040.091.076321.052960.00000
17032008.08.01 00:03sell stop8050.091.000901.024270.00000
17042008.08.01 00:03sell stop8060.090.995061.018420.00000
17052008.08.01 00:03sell stop8070.090.989221.012580.00000
17062008.08.01 00:03sell stop8080.090.983381.006740.00000
17072008.08.04 00:06expiration8010.091.058801.035430.00000
17082008.08.04 00:06expiration8020.091.064641.041280.00000
17092008.08.04 00:06expiration8030.091.070481.047120.00000
17102008.08.04 00:06expiration8040.091.076321.052960.00000
17112008.08.04 00:06expiration8050.091.000901.024270.00000
17122008.08.04 00:06expiration8060.090.995061.018420.00000
17132008.08.04 00:06expiration8070.090.989221.012580.00000
17142008.08.04 00:06expiration8080.090.983381.006740.00000
17152008.08.04 00:06buy stop8090.091.057201.034430.00000
17162008.08.04 00:06buy stop8100.091.062891.040120.00000
17172008.08.04 00:06buy stop8110.091.068581.045820.00000
17182008.08.04 00:06buy stop8120.091.074281.051510.00000
17192008.08.04 00:06sell stop8130.091.000901.023670.00000
17202008.08.04 00:06sell stop8140.090.995211.017980.00000
17212008.08.04 00:06sell stop8150.090.989521.012280.00000
17222008.08.04 00:06sell stop8160.090.983821.006590.00000
17232008.08.05 00:03expiration8090.091.057201.034430.00000
17242008.08.05 00:03expiration8100.091.062891.040120.00000
17252008.08.05 00:03expiration8110.091.068581.045820.00000
17262008.08.05 00:03expiration8120.091.074281.051510.00000
17272008.08.05 00:03expiration8130.091.000901.023670.00000
17282008.08.05 00:03expiration8140.090.995211.017980.00000
17292008.08.05 00:03expiration8150.090.989521.012280.00000
17302008.08.05 00:03expiration8160.090.983821.006590.00000
17312008.08.05 00:03buy stop8170.091.054001.031640.00000
17322008.08.05 00:03buy stop8180.091.059591.037230.00000
17332008.08.05 00:03buy stop8190.091.065181.042820.00000
17342008.08.05 00:03buy stop8200.091.070771.048410.00000
17352008.08.05 00:03sell stop8210.091.000901.023260.00000
17362008.08.05 00:03sell stop8220.090.995311.017670.00000
17372008.08.05 00:03sell stop8230.090.989721.012080.00000
17382008.08.05 00:03sell stop8240.090.984131.006490.00000
17392008.08.05 10:47buy8170.091.054001.031640.00000
17402008.08.05 10:47modify8200.091.070771.048410.00000
17412008.08.05 10:47modify8190.091.065181.042820.00000
17422008.08.05 10:47modify8180.091.059591.037230.00000
17432008.08.06 00:04expiration8210.091.000901.023260.00000
17442008.08.06 00:04expiration8220.090.995311.017670.00000
17452008.08.06 00:04expiration8230.090.989721.012080.00000
17462008.08.06 00:04expiration8240.090.984131.006490.00000
17472008.08.06 00:04modify8200.091.070771.048410.00000
17482008.08.06 00:04modify8190.091.065181.042820.00000
17492008.08.06 00:04modify8180.091.059591.037230.00000
17502008.08.06 15:45buy8180.091.059591.037230.00000
17512008.08.06 15:45modify8170.091.054001.037230.00000
17522008.08.07 00:01modify8200.091.070771.048410.00000
17532008.08.07 00:01modify8190.091.065181.042820.00000
17542008.08.08 00:00modify8200.091.070771.048410.00000
17552008.08.08 00:00modify8190.091.065181.042820.00000
17562008.08.08 02:11buy8190.091.065181.042820.00000
17572008.08.08 02:11modify8170.091.054001.042820.00000
17582008.08.08 02:11modify8180.091.059591.042820.00000
17592008.08.08 05:16buy8200.091.070771.048410.00000
17602008.08.08 05:16modify8170.091.054001.048410.00000
17612008.08.08 05:16modify8180.091.059591.048410.00000
17622008.08.08 05:16modify8190.091.065181.048410.00000
17632008.09.03 00:03modify8170.091.054001.050200.00000
17642008.09.03 00:03modify8180.091.059591.050200.00000
17652008.09.03 00:03modify8190.091.065181.050200.00000
17662008.09.03 00:03modify8200.091.070771.050200.00000
17672008.09.04 00:00modify8170.091.054001.052100.00000
17682008.09.04 00:00modify8180.091.059591.052100.00000
17692008.09.04 00:00modify8190.091.065181.052100.00000
17702008.09.04 00:00modify8200.091.070771.052100.00000
17712008.09.05 00:00modify8170.091.054001.060800.00000
17722008.09.05 00:00modify8180.091.059591.060800.00000
17732008.09.05 00:00modify8190.091.065181.060800.00000
17742008.09.05 00:00modify8200.091.070771.060800.00000
17752008.09.08 00:00modify8170.091.054001.074100.00000
17762008.09.08 00:00modify8180.091.059591.074100.00000
17772008.09.08 00:00modify8190.091.065181.074100.00000
17782008.09.08 00:00modify8200.091.070771.074100.00000
17792008.09.09 00:00modify8170.091.054001.082400.00000
17802008.09.09 00:00modify8180.091.059591.082400.00000
17812008.09.09 00:00modify8190.091.065181.082400.00000
17822008.09.09 00:00modify8200.091.070771.082400.00000
17832008.09.11 00:00modify8170.091.054001.083400.00000
17842008.09.11 00:00modify8180.091.059591.083400.00000
17852008.09.11 00:00modify8190.091.065181.083400.00000
17862008.09.11 00:00modify8200.091.070771.083400.00000
17872008.09.12 00:02modify8170.091.054001.084200.00000
17882008.09.12 00:02modify8180.091.059591.084200.00000
17892008.09.12 00:02modify8190.091.065181.084200.00000
17902008.09.12 00:02modify8200.091.070771.084200.00000
17912008.09.19 00:01modify8170.091.054001.086100.00000
17922008.09.19 00:01modify8180.091.059591.086100.00000
17932008.09.19 00:01modify8190.091.065181.086100.00000
17942008.09.19 00:01modify8200.091.070771.086100.00000
17952008.09.22 00:00modify8170.091.054001.088200.00000
17962008.09.22 00:00modify8180.091.059591.088200.00000
17972008.09.22 00:00modify8190.091.065181.088200.00000
17982008.09.22 00:00modify8200.091.070771.088200.00000
17992008.09.22 16:46s/l8170.091.088201.088200.00000284.3810702.04
18002008.09.22 16:46s/l8180.091.088201.088200.00000238.1210940.16
18012008.09.22 16:46s/l8190.091.088201.088200.00000191.7611131.92
18022008.09.22 16:46s/l8200.091.088201.088200.00000145.5211277.44
18032008.09.22 16:46buy stop8250.071.141701.111430.00000
18042008.09.22 16:46buy stop8260.071.149271.119000.00000
18052008.09.22 16:46buy stop8270.071.156841.126560.00000
18062008.09.22 16:46buy stop8280.071.164401.134130.00000
18072008.09.22 16:46sell stop8290.071.000901.031170.00000
18082008.09.22 16:46sell stop8300.070.993331.023600.00000
18092008.09.22 16:46sell stop8310.070.985761.016040.00000
18102008.09.22 16:46sell stop8320.070.978201.008470.00000
18112008.09.23 00:00expiration8250.071.141701.111430.00000
18122008.09.23 00:00expiration8260.071.149271.119000.00000
18132008.09.23 00:00expiration8270.071.156841.126560.00000
18142008.09.23 00:00expiration8280.071.164401.134130.00000
18152008.09.23 00:00expiration8290.071.000901.031170.00000
18162008.09.23 00:00expiration8300.070.993331.023600.00000
18172008.09.23 00:00expiration8310.070.985761.016040.00000
18182008.09.23 00:00expiration8320.070.978201.008470.00000
18192008.09.23 00:00buy stop8330.061.141701.109350.00000
18202008.09.23 00:00buy stop8340.061.149791.117440.00000
18212008.09.23 00:00buy stop8350.061.157871.125530.00000
18222008.09.23 00:00buy stop8360.061.165961.133610.00000
18232008.09.23 00:00sell stop8370.061.000901.033250.00000
18242008.09.23 00:00sell stop8380.060.992811.025160.00000
18252008.09.23 00:00sell stop8390.060.984731.017070.00000
18262008.09.23 00:00sell stop8400.060.976641.008990.00000
18272008.09.24 00:00expiration8330.061.141701.109350.00000
18282008.09.24 00:00expiration8340.061.149791.117440.00000
18292008.09.24 00:00expiration8350.061.157871.125530.00000
18302008.09.24 00:00expiration8360.061.165961.133610.00000
18312008.09.24 00:00expiration8370.061.000901.033250.00000
18322008.09.24 00:00expiration8380.060.992811.025160.00000
18332008.09.24 00:00expiration8390.060.984731.017070.00000
18342008.09.24 00:00expiration8400.060.976641.008990.00000
18352008.09.24 00:00buy stop8410.061.141701.109340.00000
18362008.09.24 00:00buy stop8420.061.149791.117430.00000
18372008.09.24 00:00buy stop8430.061.157881.125520.00000
18382008.09.24 00:00buy stop8440.061.165971.133610.00000
18392008.09.24 00:00sell stop8450.061.000901.033260.00000
18402008.09.24 00:00sell stop8460.060.992811.025170.00000
18412008.09.24 00:00sell stop8470.060.984721.017080.00000
18422008.09.24 00:00sell stop8480.060.976631.008990.00000
18432008.09.25 00:01expiration8410.061.141701.109340.00000
18442008.09.25 00:01expiration8420.061.149791.117430.00000
18452008.09.25 00:01expiration8430.061.157881.125520.00000
18462008.09.25 00:01expiration8440.061.165971.133610.00000
18472008.09.25 00:01expiration8450.061.000901.033260.00000
18482008.09.25 00:01expiration8460.060.992811.025170.00000
18492008.09.25 00:01expiration8470.060.984721.017080.00000
18502008.09.25 00:01expiration8480.060.976631.008990.00000
18512008.09.25 00:01buy stop8490.061.141701.109650.00000
18522008.09.25 00:01buy stop8500.061.149711.117660.00000
18532008.09.25 00:01buy stop8510.061.157731.125670.00000
18542008.09.25 00:01buy stop8520.061.165741.133690.00000
18552008.09.25 00:01sell stop8530.061.000901.032950.00000
18562008.09.25 00:01sell stop8540.060.992891.024940.00000
18572008.09.25 00:01sell stop8550.060.984871.016930.00000
18582008.09.25 00:01sell stop8560.060.976861.008910.00000
18592008.09.26 00:01expiration8490.061.141701.109650.00000
18602008.09.26 00:01expiration8500.061.149711.117660.00000
18612008.09.26 00:01expiration8510.061.157731.125670.00000
18622008.09.26 00:01expiration8520.061.165741.133690.00000
18632008.09.26 00:01expiration8530.061.000901.032950.00000
18642008.09.26 00:01expiration8540.060.992891.024940.00000
18652008.09.26 00:01expiration8550.060.984871.016930.00000
18662008.09.26 00:01expiration8560.060.976861.008910.00000
18672008.09.26 00:01buy stop8570.061.141701.109850.00000
18682008.09.26 00:01buy stop8580.061.149661.117810.00000
18692008.09.26 00:01buy stop8590.061.157621.125780.00000
18702008.09.26 00:01buy stop8600.061.165591.133740.00000
18712008.09.26 00:01sell stop8610.061.000901.032750.00000
18722008.09.26 00:01sell stop8620.060.992941.024790.00000
18732008.09.26 00:01sell stop8630.060.984981.016820.00000
18742008.09.26 00:01sell stop8640.060.977011.008860.00000
18752008.09.29 00:02expiration8570.061.141701.109850.00000
18762008.09.29 00:02expiration8580.061.149661.117810.00000
18772008.09.29 00:02expiration8590.061.157621.125780.00000
18782008.09.29 00:02expiration8600.061.165591.133740.00000
18792008.09.29 00:02expiration8610.061.000901.032750.00000
18802008.09.29 00:02expiration8620.060.992941.024790.00000
18812008.09.29 00:02expiration8630.060.984981.016820.00000
18822008.09.29 00:02expiration8640.060.977011.008860.00000
18832008.09.29 00:02buy stop8650.061.141701.110620.00000
18842008.09.29 00:02buy stop8660.061.149471.118390.00000
18852008.09.29 00:02buy stop8670.061.157241.126160.00000
18862008.09.29 00:02buy stop8680.061.165011.133930.00000
18872008.09.29 00:02sell stop8690.061.000901.031980.00000
18882008.09.29 00:02sell stop8700.060.993131.024210.00000
18892008.09.29 00:02sell stop8710.060.985361.016440.00000
18902008.09.29 00:02sell stop8720.060.977591.008670.00000
18912008.09.30 00:00expiration8650.061.141701.110620.00000
18922008.09.30 00:00expiration8660.061.149471.118390.00000
18932008.09.30 00:00expiration8670.061.157241.126160.00000
18942008.09.30 00:00expiration8680.061.165011.133930.00000
18952008.09.30 00:00expiration8690.061.000901.031980.00000
18962008.09.30 00:00expiration8700.060.993131.024210.00000
18972008.09.30 00:00expiration8710.060.985361.016440.00000
18982008.09.30 00:00expiration8720.060.977591.008670.00000
18992008.09.30 00:00buy stop8730.061.141701.109440.00000
19002008.09.30 00:00buy stop8740.061.149771.117500.00000
19012008.09.30 00:00buy stop8750.061.157831.125570.00000
19022008.09.30 00:00buy stop8760.061.165901.133630.00000
19032008.09.30 00:00sell stop8770.061.000901.033160.00000
19042008.09.30 00:00sell stop8780.060.992831.025100.00000
19052008.09.30 00:00sell stop8790.060.984771.017030.00000
19062008.09.30 00:00sell stop8800.060.976701.008970.00000
19072008.10.01 00:00expiration8730.061.141701.109440.00000
19082008.10.01 00:00expiration8740.061.149771.117500.00000
19092008.10.01 00:00expiration8750.061.157831.125570.00000
19102008.10.01 00:00expiration8760.061.165901.133630.00000
19112008.10.01 00:00expiration8770.061.000901.033160.00000
19122008.10.01 00:00expiration8780.060.992831.025100.00000
19132008.10.01 00:00expiration8790.060.984771.017030.00000
19142008.10.01 00:00expiration8800.060.976701.008970.00000
19152008.10.01 00:00buy stop8810.061.141701.107510.00000
19162008.10.01 00:00buy stop8820.061.150251.116060.00000
19172008.10.01 00:00buy stop8830.061.158791.124610.00000
19182008.10.01 00:00buy stop8840.061.167341.133150.00000
19192008.10.01 00:00sell stop8850.061.002601.036790.00000
19202008.10.01 00:00sell stop8860.060.994051.028240.00000
19212008.10.01 00:00sell stop8870.060.985511.019690.00000
19222008.10.01 00:00sell stop8880.060.976961.011150.00000
19232008.10.02 00:01expiration8810.061.141701.107510.00000
19242008.10.02 00:01expiration8820.061.150251.116060.00000
19252008.10.02 00:01expiration8830.061.158791.124610.00000
19262008.10.02 00:01expiration8840.061.167341.133150.00000
19272008.10.02 00:01expiration8850.061.002601.036790.00000
19282008.10.02 00:01expiration8860.060.994051.028240.00000
19292008.10.02 00:01expiration8870.060.985511.019690.00000
19302008.10.02 00:01expiration8880.060.976961.011150.00000
19312008.10.02 00:01buy stop8890.061.141701.107760.00000
19322008.10.02 00:01buy stop8900.061.150191.116240.00000
19332008.10.02 00:01buy stop8910.061.158671.124730.00000
19342008.10.02 00:01buy stop8920.061.167161.133210.00000
19352008.10.02 00:01sell stop8930.061.013301.047240.00000
19362008.10.02 00:01sell stop8940.061.004811.038760.00000
19372008.10.02 00:01sell stop8950.060.996331.030270.00000
19382008.10.02 00:01sell stop8960.060.987841.021790.00000
19392008.10.03 00:01expiration8890.061.141701.107760.00000
19402008.10.03 00:01expiration8900.061.150191.116240.00000
19412008.10.03 00:01expiration8910.061.158671.124730.00000
19422008.10.03 00:01expiration8920.061.167161.133210.00000
19432008.10.03 00:01expiration8930.061.013301.047240.00000
19442008.10.03 00:01expiration8940.061.004811.038760.00000
19452008.10.03 00:01expiration8950.060.996331.030270.00000
19462008.10.03 00:01expiration8960.060.987841.021790.00000
19472008.10.03 00:01buy stop8970.061.141701.107820.00000
19482008.10.03 00:01buy stop8980.061.150171.116290.00000
19492008.10.03 00:01buy stop8990.061.158641.124760.00000
19502008.10.03 00:01buy stop9000.061.167111.133230.00000
19512008.10.03 00:01sell stop9010.061.013401.047280.00000
19522008.10.03 00:01sell stop9020.061.004931.038810.00000
19532008.10.03 00:01sell stop9030.060.996461.030340.00000
19542008.10.03 00:01sell stop9040.060.987991.021870.00000
19552008.10.06 00:00expiration8970.061.141701.107820.00000
19562008.10.06 00:00expiration8980.061.150171.116290.00000
19572008.10.06 00:00expiration8990.061.158641.124760.00000
19582008.10.06 00:00expiration9000.061.167111.133230.00000
19592008.10.06 00:00expiration9010.061.013401.047280.00000
19602008.10.06 00:00expiration9020.061.004931.038810.00000
19612008.10.06 00:00expiration9030.060.996461.030340.00000
19622008.10.06 00:00expiration9040.060.987991.021870.00000
19632008.10.06 00:00buy stop9050.061.141701.107680.00000
19642008.10.06 00:00buy stop9060.061.150201.116190.00000
19652008.10.06 00:00buy stop9070.061.158711.124690.00000
19662008.10.06 00:00buy stop9080.061.167211.133200.00000
19672008.10.06 00:00sell stop9090.061.013401.047420.00000
19682008.10.06 00:00sell stop9100.061.004901.038910.00000
19692008.10.06 00:00sell stop9110.060.996391.030410.00000
19702008.10.06 00:00sell stop9120.060.987891.021900.00000
19712008.10.06 09:42buy9050.061.141701.107680.00000
19722008.10.06 09:42modify9080.061.167211.133200.00000
19732008.10.06 09:42modify9070.061.158711.124690.00000
19742008.10.06 09:42modify9060.061.150201.116190.00000
19752008.10.07 00:00modify9080.061.167211.133200.00000
19762008.10.07 00:00modify9070.061.158711.124690.00000
19772008.10.07 00:00modify9060.061.150201.116190.00000
19782008.10.07 00:00expiration9090.061.013401.047420.00000
19792008.10.07 00:00expiration9100.061.004901.038910.00000
19802008.10.07 00:00expiration9110.060.996391.030410.00000
19812008.10.07 00:00expiration9120.060.987891.021900.00000
19822008.10.08 00:00modify9080.061.167211.133200.00000
19832008.10.08 00:00modify9070.061.158711.124690.00000
19842008.10.08 00:00modify9060.061.150201.116190.00000
19852008.10.09 00:00modify9080.061.167211.133200.00000
19862008.10.09 00:00modify9070.061.158711.124690.00000
19872008.10.09 00:00modify9060.061.150201.116190.00000
19882008.10.10 00:00modify9080.061.167211.133200.00000
19892008.10.10 00:00modify9070.061.158711.124690.00000
19902008.10.10 00:00modify9060.061.150201.116190.00000
19912008.10.13 00:00modify9080.061.167211.133200.00000
19922008.10.13 00:00modify9070.061.158711.124690.00000
19932008.10.13 00:00modify9060.061.150201.116190.00000
19942008.10.14 00:00modify9080.061.167211.133200.00000
19952008.10.14 00:00modify9070.061.158711.124690.00000
19962008.10.14 00:00modify9060.061.150201.116190.00000
19972008.10.15 00:00modify9080.061.167211.133200.00000
19982008.10.15 00:00modify9070.061.158711.124690.00000
19992008.10.15 00:00modify9060.061.150201.116190.00000
20002008.10.16 00:00modify9080.061.167211.133200.00000
20012008.10.16 00:00modify9070.061.158711.124690.00000
20022008.10.16 00:00modify9060.061.150201.116190.00000
20032008.10.17 00:01modify9080.061.167211.133200.00000
20042008.10.17 00:01modify9070.061.158711.124690.00000
20052008.10.17 00:01modify9060.061.150201.116190.00000
20062008.10.20 00:00modify9080.061.167211.133200.00000
20072008.10.20 00:00modify9070.061.158711.124690.00000
20082008.10.20 00:00modify9060.061.150201.116190.00000
20092008.10.20 16:41buy9060.061.150201.116190.00000
20102008.10.20 16:41modify9050.061.141701.116190.00000
20112008.10.21 00:02modify9080.061.167211.133200.00000
20122008.10.21 00:02modify9070.061.158711.124690.00000
20132008.10.21 18:18buy9070.061.158711.124690.00000
20142008.10.21 18:18modify9050.061.141701.124690.00000
20152008.10.21 18:18modify9060.061.150201.124690.00000
20162008.10.22 00:01modify9080.061.167211.133200.00000
20172008.10.22 08:17buy9080.061.167211.133200.00000
20182008.10.22 08:17modify9050.061.141701.133200.00000
20192008.10.22 08:17modify9060.061.150201.133200.00000
20202008.10.22 08:17modify9070.061.158711.133200.00000
20212008.10.29 15:43s/l9050.061.133201.133200.00000-44.5111232.93
20222008.10.29 15:43s/l9060.061.133201.133200.00000-89.8211143.11
20232008.10.29 15:43s/l9070.061.133201.133200.00000-134.9011008.21
20242008.10.29 15:43s/l9080.061.133201.133200.00000-179.9210828.29
20252008.10.29 15:43buy stop9130.061.174701.140490.00000
20262008.10.29 15:43buy stop9140.061.183251.149050.00000
20272008.10.29 15:43buy stop9150.061.191801.157600.00000
20282008.10.29 15:43buy stop9160.061.200351.166150.00000
20292008.10.29 15:43sell stop9170.061.069301.103510.00000
20302008.10.29 15:43sell stop9180.061.060751.094950.00000
20312008.10.29 15:43sell stop9190.061.052201.086400.00000
20322008.10.29 15:43sell stop9200.061.043651.077850.00000
20332008.10.30 00:00expiration9130.061.174701.140490.00000
20342008.10.30 00:00expiration9140.061.183251.149050.00000
20352008.10.30 00:00expiration9150.061.191801.157600.00000
20362008.10.30 00:00expiration9160.061.200351.166150.00000
20372008.10.30 00:00expiration9170.061.069301.103510.00000
20382008.10.30 00:00expiration9180.061.060751.094950.00000
20392008.10.30 00:00expiration9190.061.052201.086400.00000
20402008.10.30 00:00expiration9200.061.043651.077850.00000
20412008.10.30 00:00buy stop9210.061.174701.138960.00000
20422008.10.30 00:00buy stop9220.061.183631.147900.00000
20432008.10.30 00:00buy stop9230.061.192571.156830.00000
20442008.10.30 00:00buy stop9240.061.201501.165770.00000
20452008.10.30 00:00sell stop9250.061.069301.105040.00000
20462008.10.30 00:00sell stop9260.061.060371.096100.00000
20472008.10.30 00:00sell stop9270.061.051431.087170.00000
20482008.10.30 00:00sell stop9280.061.042501.078230.00000
20492008.10.31 00:01expiration9210.061.174701.138960.00000
20502008.10.31 00:01expiration9220.061.183631.147900.00000
20512008.10.31 00:01expiration9230.061.192571.156830.00000
20522008.10.31 00:01expiration9240.061.201501.165770.00000
20532008.10.31 00:01expiration9250.061.069301.105040.00000
20542008.10.31 00:01expiration9260.061.060371.096100.00000
20552008.10.31 00:01expiration9270.061.051431.087170.00000
20562008.10.31 00:01expiration9280.061.042501.078230.00000
20572008.10.31 00:01buy stop9290.051.174701.138060.00000
20582008.10.31 00:01buy stop9300.051.183861.147220.00000
20592008.10.31 00:01buy stop9310.051.193021.156380.00000
20602008.10.31 00:01buy stop9320.051.202181.165540.00000
20612008.10.31 00:01sell stop9330.051.069301.105940.00000
20622008.10.31 00:01sell stop9340.051.060141.096780.00000
20632008.10.31 00:01sell stop9350.051.050981.087620.00000
20642008.10.31 00:01sell stop9360.051.041821.078460.00000
20652008.11.03 00:00expiration9290.051.174701.138060.00000
20662008.11.03 00:00expiration9300.051.183861.147220.00000
20672008.11.03 00:00expiration9310.051.193021.156380.00000
20682008.11.03 00:00expiration9320.051.202181.165540.00000
20692008.11.03 00:00expiration9330.051.069301.105940.00000
20702008.11.03 00:00expiration9340.051.060141.096780.00000
20712008.11.03 00:00expiration9350.051.050981.087620.00000
20722008.11.03 00:00expiration9360.051.041821.078460.00000
20732008.11.03 00:00buy stop9370.051.174701.136640.00000
20742008.11.03 00:00buy stop9380.051.184211.146160.00000
20752008.11.03 00:00buy stop9390.051.193731.155670.00000
20762008.11.03 00:00buy stop9400.051.203241.165190.00000
20772008.11.03 00:00sell stop9410.051.069301.107360.00000
20782008.11.03 00:00sell stop9420.051.059791.097840.00000
20792008.11.03 00:00sell stop9430.051.050271.088330.00000
20802008.11.03 00:00sell stop9440.051.040761.078810.00000
20812008.11.03 20:26buy9370.051.174701.136640.00000
20822008.11.03 20:26modify9400.051.203241.165190.00000
20832008.11.03 20:26modify9390.051.193731.155670.00000
20842008.11.03 20:26modify9380.051.184211.146160.00000
20852008.11.04 00:00modify9400.051.203241.165190.00000
20862008.11.04 00:00modify9390.051.193731.155670.00000
20872008.11.04 00:00modify9380.051.184211.146160.00000
20882008.11.04 00:02expiration9410.051.069301.107360.00000
20892008.11.04 00:02expiration9420.051.059791.097840.00000
20902008.11.04 00:02expiration9430.051.050271.088330.00000
20912008.11.04 00:02expiration9440.051.040761.078810.00000
20922008.11.05 00:00modify9400.051.203241.165190.00000
20932008.11.05 00:00modify9390.051.193731.155670.00000
20942008.11.05 00:00modify9380.051.184211.146160.00000
20952008.11.06 00:00modify9400.051.203241.165190.00000
20962008.11.06 00:00modify9390.051.193731.155670.00000
20972008.11.06 00:00modify9380.051.184211.146160.00000
20982008.11.07 00:00modify9400.051.203241.165190.00000
20992008.11.07 00:00modify9390.051.193731.155670.00000
21002008.11.07 00:00modify9380.051.184211.146160.00000
21012008.11.10 00:00modify9400.051.203241.165190.00000
21022008.11.10 00:00modify9390.051.193731.155670.00000
21032008.11.10 00:00modify9380.051.184211.146160.00000
21042008.11.11 00:00modify9400.051.203241.165190.00000
21052008.11.11 00:00modify9390.051.193731.155670.00000
21062008.11.11 00:00modify9380.051.184211.146160.00000
21072008.11.11 16:20buy9380.051.184211.146160.00000
21082008.11.11 16:20modify9370.051.174701.146160.00000
21092008.11.12 00:01modify9400.051.203241.165190.00000
21102008.11.12 00:01modify9390.051.193731.155670.00000
21112008.11.13 00:00modify9400.051.203241.165190.00000
21122008.11.13 00:00modify9390.051.193731.155670.00000
21132008.11.13 08:41buy9390.051.193731.155670.00000
21142008.11.13 08:41modify9370.051.174701.155670.00000
21152008.11.13 08:41modify9380.051.184211.155670.00000
21162008.11.14 00:00modify9400.051.203241.165190.00000
21172008.11.17 00:00modify9400.051.203241.165190.00000
21182008.11.18 00:00modify9400.051.203241.165190.00000
21192008.11.18 19:37buy9400.051.203241.165190.00000
21202008.11.18 19:37modify9370.051.174701.165190.00000
21212008.11.18 19:37modify9380.051.184211.165190.00000
21222008.11.18 19:37modify9390.051.193731.165190.00000
21232008.12.05 00:00modify9370.051.174701.167900.00000
21242008.12.05 00:00modify9380.051.184211.167900.00000
21252008.12.05 00:00modify9390.051.193731.167900.00000
21262008.12.05 00:00modify9400.051.203241.167900.00000
21272008.12.08 00:00modify9370.051.174701.171200.00000
21282008.12.08 00:00modify9380.051.184211.171200.00000
21292008.12.08 00:00modify9390.051.193731.171200.00000
21302008.12.08 00:00modify9400.051.203241.171200.00000
21312008.12.09 00:00modify9370.051.174701.172200.00000
21322008.12.09 00:00modify9380.051.184211.172200.00000
21332008.12.09 00:00modify9390.051.193731.172200.00000
21342008.12.09 00:00modify9400.051.203241.172200.00000
21352008.12.10 00:00modify9370.051.174701.175900.00000
21362008.12.10 00:00modify9380.051.184211.175900.00000
21372008.12.10 00:00modify9390.051.193731.175900.00000
21382008.12.10 00:00modify9400.051.203241.175900.00000
21392008.12.11 00:00modify9370.051.174701.182500.00000
21402008.12.11 00:00modify9380.051.184211.182500.00000
21412008.12.11 00:00modify9390.051.193731.182500.00000
21422008.12.11 00:00modify9400.051.203241.182500.00000
21432008.12.11 18:43s/l9370.051.182501.182500.0000033.6810861.97
21442008.12.11 18:43s/l9380.051.182501.182500.00000-6.6710855.30
21452008.12.11 18:43s/l9390.051.182501.182500.00000-46.9910808.32
21462008.12.11 18:43s/l9400.051.182501.182500.00000-87.2610721.06
21472008.12.11 18:43buy stop9450.051.229701.193160.00000
21482008.12.11 18:43buy stop9460.051.238841.202290.00000
21492008.12.11 18:43buy stop9470.051.247971.211430.00000
21502008.12.11 18:43buy stop9480.051.257111.220560.00000
21512008.12.11 18:43sell stop9490.051.079901.116440.00000
21522008.12.11 18:43sell stop9500.051.070761.107310.00000
21532008.12.11 18:43sell stop9510.051.061631.098170.00000
21542008.12.11 18:43sell stop9520.051.052491.089040.00000
21552008.12.12 00:00expiration9450.051.229701.193160.00000
21562008.12.12 00:00expiration9460.051.238841.202290.00000
21572008.12.12 00:00expiration9470.051.247971.211430.00000
21582008.12.12 00:00expiration9480.051.257111.220560.00000
21592008.12.12 00:00expiration9490.051.079901.116440.00000
21602008.12.12 00:00expiration9500.051.070761.107310.00000
21612008.12.12 00:00expiration9510.051.061631.098170.00000
21622008.12.12 00:00expiration9520.051.052491.089040.00000
21632008.12.12 00:00buy stop9530.051.229701.192900.00000
21642008.12.12 00:00buy stop9540.051.238901.202100.00000
21652008.12.12 00:00buy stop9550.051.248101.211300.00000
21662008.12.12 00:00buy stop9560.051.257301.220500.00000
21672008.12.12 00:00sell stop9570.051.081101.117900.00000
21682008.12.12 00:00sell stop9580.051.071901.108700.00000
21692008.12.12 00:00sell stop9590.051.062701.099500.00000
21702008.12.12 00:00sell stop9600.051.053501.090300.00000
21712008.12.15 00:01expiration9530.051.229701.192900.00000
21722008.12.15 00:01expiration9540.051.238901.202100.00000
21732008.12.15 00:01expiration9550.051.248101.211300.00000
21742008.12.15 00:01expiration9560.051.257301.220500.00000
21752008.12.15 00:01expiration9570.051.081101.117900.00000
21762008.12.15 00:01expiration9580.051.071901.108700.00000
21772008.12.15 00:01expiration9590.051.062701.099500.00000
21782008.12.15 00:01expiration9600.051.053501.090300.00000
21792008.12.15 00:01buy stop9610.061.229701.193490.00000
21802008.12.15 00:01buy stop9620.061.238751.202540.00000
21812008.12.15 00:01buy stop9630.061.247811.211590.00000
21822008.12.15 00:01buy stop9640.061.256861.220650.00000
21832008.12.15 00:01sell stop9650.061.081101.117310.00000
21842008.12.15 00:01sell stop9660.061.072051.108260.00000
21852008.12.15 00:01sell stop9670.061.062991.099210.00000
21862008.12.15 00:01sell stop9680.061.053941.090150.00000
21872008.12.16 00:00expiration9610.061.229701.193490.00000
21882008.12.16 00:00expiration9620.061.238751.202540.00000
21892008.12.16 00:00expiration9630.061.247811.211590.00000
21902008.12.16 00:00expiration9640.061.256861.220650.00000
21912008.12.16 00:00expiration9650.061.081101.117310.00000
21922008.12.16 00:00expiration9660.061.072051.108260.00000
21932008.12.16 00:00expiration9670.061.062991.099210.00000
21942008.12.16 00:00expiration9680.061.053941.090150.00000
21952008.12.16 00:00buy stop9690.051.229701.193220.00000
21962008.12.16 00:00buy stop9700.051.238821.202340.00000
21972008.12.16 00:00buy stop9710.051.247941.211460.00000
21982008.12.16 00:00buy stop9720.051.257061.220580.00000
21992008.12.16 00:00sell stop9730.051.089401.125880.00000
22002008.12.16 00:00sell stop9740.051.080281.116760.00000
22012008.12.16 00:00sell stop9750.051.071161.107640.00000
22022008.12.16 00:00sell stop9760.051.062041.098520.00000
22032008.12.17 00:00expiration9690.051.229701.193220.00000
22042008.12.17 00:00expiration9700.051.238821.202340.00000
22052008.12.17 00:00expiration9710.051.247941.211460.00000
22062008.12.17 00:00expiration9720.051.257061.220580.00000
22072008.12.17 00:00expiration9730.051.089401.125880.00000
22082008.12.17 00:00expiration9740.051.080281.116760.00000
22092008.12.17 00:00expiration9750.051.071161.107640.00000
22102008.12.17 00:00expiration9760.051.062041.098520.00000
22112008.12.17 00:00buy stop9770.051.229701.190610.00000
22122008.12.17 00:00buy stop9780.051.239471.200380.00000
22132008.12.17 00:00buy stop9790.051.249241.210160.00000
22142008.12.17 00:00buy stop9800.051.259021.219930.00000
22152008.12.17 00:00sell stop9810.051.112701.151790.00000
22162008.12.17 00:00sell stop9820.051.102931.142020.00000
22172008.12.17 00:00sell stop9830.051.093161.132240.00000
22182008.12.17 00:00sell stop9840.051.083381.122470.00000
22192008.12.17 05:51sell9810.051.112701.151790.00000
22202008.12.17 05:51modify9840.051.083381.122470.00000
22212008.12.17 05:51modify9830.051.093161.132240.00000
22222008.12.17 05:51modify9820.051.102931.142020.00000
22232008.12.17 15:15sell9820.051.102931.142020.00000
22242008.12.17 15:15modify9810.051.112701.142020.00000
22252008.12.17 15:34sell9830.051.093161.132240.00000
22262008.12.17 15:34modify9810.051.112701.132240.00000
22272008.12.17 15:34modify9820.051.102931.132240.00000
22282008.12.17 16:04sell9840.051.083381.122470.00000
22292008.12.17 16:04modify9810.051.112701.122470.00000
22302008.12.17 16:04modify9820.051.102931.122470.00000
22312008.12.17 16:04modify9830.051.093161.122470.00000
22322008.12.18 00:00expiration9770.051.229701.190610.00000
22332008.12.18 00:00expiration9780.051.239471.200380.00000
22342008.12.18 00:00expiration9790.051.249241.210160.00000
22352008.12.18 00:00expiration9800.051.259021.219930.00000
22362009.01.06 09:22s/l9810.051.122471.122470.00000-44.2110676.84
22372009.01.06 09:22s/l9820.051.122471.122470.00000-87.7310589.11
22382009.01.06 09:22s/l9830.051.122471.122470.00000-131.2410457.86
22392009.01.06 09:22s/l9840.051.122471.122470.00000-174.8010283.06
22402009.01.06 09:22buy stop9850.041.229701.184350.00000
22412009.01.06 09:22buy stop9860.041.241041.195690.00000
22422009.01.06 09:22buy stop9870.041.252381.207020.00000
22432009.01.06 09:22buy stop9880.041.263711.218360.00000
22442009.01.06 09:22sell stop9890.041.036901.082250.00000
22452009.01.06 09:22sell stop9900.041.025561.070910.00000
22462009.01.06 09:22sell stop9910.041.014221.059580.00000
22472009.01.06 09:22sell stop9920.041.002891.048240.00000
22482009.01.07 00:00expiration9850.041.229701.184350.00000
22492009.01.07 00:00expiration9860.041.241041.195690.00000
22502009.01.07 00:00expiration9870.041.252381.207020.00000
22512009.01.07 00:00expiration9880.041.263711.218360.00000
22522009.01.07 00:00expiration9890.041.036901.082250.00000
22532009.01.07 00:00expiration9900.041.025561.070910.00000
22542009.01.07 00:00expiration9910.041.014221.059580.00000
22552009.01.07 00:00expiration9920.041.002891.048240.00000
22562009.01.07 00:00buy stop9930.041.229701.184570.00000
22572009.01.07 00:00buy stop9940.041.240981.195850.00000
22582009.01.07 00:00buy stop9950.041.252271.207130.00000
22592009.01.07 00:00buy stop9960.041.263551.218420.00000
22602009.01.07 00:00sell stop9970.041.036901.082030.00000
22612009.01.07 00:00sell stop9980.041.025621.070750.00000
22622009.01.07 00:00sell stop9990.041.014331.059470.00000
22632009.01.07 00:00sell stop10000.041.003051.048180.00000
22642009.01.08 00:00expiration9930.041.229701.184570.00000
22652009.01.08 00:00expiration9940.041.240981.195850.00000
22662009.01.08 00:00expiration9950.041.252271.207130.00000
22672009.01.08 00:00expiration9960.041.263551.218420.00000
22682009.01.08 00:00expiration9970.041.036901.082030.00000
22692009.01.08 00:00expiration9980.041.025621.070750.00000
22702009.01.08 00:00expiration9990.041.014331.059470.00000
22712009.01.08 00:00expiration10000.041.003051.048180.00000
22722009.01.08 00:00buy stop10010.041.229701.183430.00000
22732009.01.08 00:00buy stop10020.041.241271.195000.00000
22742009.01.08 00:00buy stop10030.041.252831.206570.00000
22752009.01.08 00:00buy stop10040.041.264401.218130.00000
22762009.01.08 00:00sell stop10050.041.036901.083170.00000
22772009.01.08 00:00sell stop10060.041.025331.071600.00000
22782009.01.08 00:00sell stop10070.041.013771.060030.00000
22792009.01.08 00:00sell stop10080.041.002201.048470.00000
22802009.01.09 00:01expiration10010.041.229701.183430.00000
22812009.01.09 00:01expiration10020.041.241271.195000.00000
22822009.01.09 00:01expiration10030.041.252831.206570.00000
22832009.01.09 00:01expiration10040.041.264401.218130.00000
22842009.01.09 00:01expiration10050.041.036901.083170.00000
22852009.01.09 00:01expiration10060.041.025331.071600.00000
22862009.01.09 00:01expiration10070.041.013771.060030.00000
22872009.01.09 00:01expiration10080.041.002201.048470.00000
22882009.01.09 00:01buy stop10090.041.229701.183600.00000
22892009.01.09 00:01buy stop10100.041.241231.195120.00000
22902009.01.09 00:01buy stop10110.041.252751.206650.00000
22912009.01.09 00:01buy stop10120.041.264281.218170.00000
22922009.01.09 00:01sell stop10130.041.036901.083000.00000
22932009.01.09 00:01sell stop10140.041.025371.071480.00000
22942009.01.09 00:01sell stop10150.041.013851.059950.00000
22952009.01.09 00:01sell stop10160.041.002321.048430.00000
22962009.01.12 00:01expiration10090.041.229701.183600.00000
22972009.01.12 00:01expiration10100.041.241231.195120.00000
22982009.01.12 00:01expiration10110.041.252751.206650.00000
22992009.01.12 00:01expiration10120.041.264281.218170.00000
23002009.01.12 00:01expiration10130.041.036901.083000.00000
23012009.01.12 00:01expiration10140.041.025371.071480.00000
23022009.01.12 00:01expiration10150.041.013851.059950.00000
23032009.01.12 00:01expiration10160.041.002321.048430.00000
23042009.01.12 00:01buy stop10170.041.229701.182910.00000
23052009.01.12 00:01buy stop10180.041.241401.194610.00000
23062009.01.12 00:01buy stop10190.041.253091.206310.00000
23072009.01.12 00:01buy stop10200.041.264791.218000.00000
23082009.01.12 00:01sell stop10210.041.036901.083690.00000
23092009.01.12 00:01sell stop10220.041.025201.071990.00000
23102009.01.12 00:01sell stop10230.041.013511.060290.00000
23112009.01.12 00:01sell stop10240.041.001811.048600.00000
23122009.01.13 00:00expiration10170.041.229701.182910.00000
23132009.01.13 00:00expiration10180.041.241401.194610.00000
23142009.01.13 00:00expiration10190.041.253091.206310.00000
23152009.01.13 00:00expiration10200.041.264791.218000.00000
23162009.01.13 00:00expiration10210.041.036901.083690.00000
23172009.01.13 00:00expiration10220.041.025201.071990.00000
23182009.01.13 00:00expiration10230.041.013511.060290.00000
23192009.01.13 00:00expiration10240.041.001811.048600.00000
23202009.01.13 00:00buy stop10250.041.229701.183800.00000
23212009.01.13 00:00buy stop10260.041.241171.195280.00000
23222009.01.13 00:00buy stop10270.041.252651.206750.00000
23232009.01.13 00:00buy stop10280.041.264121.218230.00000
23242009.01.13 00:00sell stop10290.041.036901.082800.00000
23252009.01.13 00:00sell stop10300.041.025431.071320.00000
23262009.01.13 00:00sell stop10310.041.013951.059850.00000
23272009.01.13 00:00sell stop10320.041.002481.048370.00000
23282009.01.14 00:03expiration10250.041.229701.183800.00000
23292009.01.14 00:03expiration10260.041.241171.195280.00000
23302009.01.14 00:03expiration10270.041.252651.206750.00000
23312009.01.14 00:03expiration10280.041.264121.218230.00000
23322009.01.14 00:03expiration10290.041.036901.082800.00000
23332009.01.14 00:03expiration10300.041.025431.071320.00000
23342009.01.14 00:03expiration10310.041.013951.059850.00000
23352009.01.14 00:03expiration10320.041.002481.048370.00000
23362009.01.14 00:03buy stop10330.041.229701.184950.00000
23372009.01.14 00:03buy stop10340.041.240891.196130.00000
23382009.01.14 00:03buy stop10350.041.252081.207320.00000
23392009.01.14 00:03buy stop10360.041.263271.218510.00000
23402009.01.14 00:03sell stop10370.041.036901.081650.00000
23412009.01.14 00:03sell stop10380.041.025711.070470.00000
23422009.01.14 00:03sell stop10390.041.014521.059280.00000
23432009.01.14 00:03sell stop10400.041.003331.048090.00000
23442009.01.15 00:00expiration10330.041.229701.184950.00000
23452009.01.15 00:00expiration10340.041.240891.196130.00000
23462009.01.15 00:00expiration10350.041.252081.207320.00000
23472009.01.15 00:00expiration10360.041.263271.218510.00000
23482009.01.15 00:00expiration10370.041.036901.081650.00000
23492009.01.15 00:00expiration10380.041.025711.070470.00000
23502009.01.15 00:00expiration10390.041.014521.059280.00000
23512009.01.15 00:00expiration10400.041.003331.048090.00000
23522009.01.15 00:00buy stop10410.051.229701.186010.00000
23532009.01.15 00:00buy stop10420.051.240621.196940.00000
23542009.01.15 00:00buy stop10430.051.251541.207860.00000
23552009.01.15 00:00buy stop10440.051.262461.218780.00000
23562009.01.15 00:00sell stop10450.051.036901.080590.00000
23572009.01.15 00:00sell stop10460.051.025981.069660.00000
23582009.01.15 00:00sell stop10470.051.015061.058740.00000
23592009.01.15 00:00sell stop10480.051.004141.047820.00000
23602009.01.16 00:00expiration10410.051.229701.186010.00000
23612009.01.16 00:00expiration10420.051.240621.196940.00000
23622009.01.16 00:00expiration10430.051.251541.207860.00000
23632009.01.16 00:00expiration10440.051.262461.218780.00000
23642009.01.16 00:00expiration10450.051.036901.080590.00000
23652009.01.16 00:00expiration10460.051.025981.069660.00000
23662009.01.16 00:00expiration10470.051.015061.058740.00000
23672009.01.16 00:00expiration10480.051.004141.047820.00000
23682009.01.16 00:00buy stop10490.051.229701.186670.00000
23692009.01.16 00:00buy stop10500.051.240461.197430.00000
23702009.01.16 00:00buy stop10510.051.251221.208180.00000
23712009.01.16 00:00buy stop10520.051.261971.218940.00000
23722009.01.16 00:00sell stop10530.051.036901.079930.00000
23732009.01.16 00:00sell stop10540.051.026141.069170.00000
23742009.01.16 00:00sell stop10550.051.015381.058420.00000
23752009.01.16 00:00sell stop10560.051.004631.047660.00000
23762009.01.19 00:01expiration10490.051.229701.186670.00000
23772009.01.19 00:01expiration10500.051.240461.197430.00000
23782009.01.19 00:01expiration10510.051.251221.208180.00000
23792009.01.19 00:01expiration10520.051.261971.218940.00000
23802009.01.19 00:01expiration10530.051.036901.079930.00000
23812009.01.19 00:01expiration10540.051.026141.069170.00000
23822009.01.19 00:01expiration10550.051.015381.058420.00000
23832009.01.19 00:01expiration10560.051.004631.047660.00000
23842009.01.19 00:01buy stop10570.051.229701.187530.00000
23852009.01.19 00:01buy stop10580.051.240241.198070.00000
23862009.01.19 00:01buy stop10590.051.250791.208610.00000
23872009.01.19 00:01buy stop10600.051.261331.219160.00000
23882009.01.19 00:01sell stop10610.051.036901.079070.00000
23892009.01.19 00:01sell stop10620.051.026361.068530.00000
23902009.01.19 00:01sell stop10630.051.015811.057990.00000
23912009.01.19 00:01sell stop10640.051.005271.047440.00000
23922009.01.20 00:00expiration10570.051.229701.187530.00000
23932009.01.20 00:00expiration10580.051.240241.198070.00000
23942009.01.20 00:00expiration10590.051.250791.208610.00000
23952009.01.20 00:00expiration10600.051.261331.219160.00000
23962009.01.20 00:00expiration10610.051.036901.079070.00000
23972009.01.20 00:00expiration10620.051.026361.068530.00000
23982009.01.20 00:00expiration10630.051.015811.057990.00000
23992009.01.20 00:00expiration10640.051.005271.047440.00000
24002009.01.20 00:00buy stop10650.051.229701.187300.00000
24012009.01.20 00:00buy stop10660.051.240301.197900.00000
24022009.01.20 00:00buy stop10670.051.250901.208500.00000
24032009.01.20 00:00buy stop10680.051.261501.219100.00000
24042009.01.20 00:00sell stop10690.051.036901.079300.00000
24052009.01.20 00:00sell stop10700.051.026301.068700.00000
24062009.01.20 00:00sell stop10710.051.015701.058100.00000
24072009.01.20 00:00sell stop10720.051.005101.047500.00000
24082009.01.21 00:00expiration10650.051.229701.187300.00000
24092009.01.21 00:00expiration10660.051.240301.197900.00000
24102009.01.21 00:00expiration10670.051.250901.208500.00000
24112009.01.21 00:00expiration10680.051.261501.219100.00000
24122009.01.21 00:00expiration10690.051.036901.079300.00000
24132009.01.21 00:00expiration10700.051.026301.068700.00000
24142009.01.21 00:00expiration10710.051.015701.058100.00000
24152009.01.21 00:00expiration10720.051.005101.047500.00000
24162009.01.21 00:00buy stop10730.051.229701.187400.00000
24172009.01.21 00:00buy stop10740.051.240281.197970.00000
24182009.01.21 00:00buy stop10750.051.250851.208550.00000
24192009.01.21 00:00buy stop10760.051.261431.219120.00000
24202009.01.21 00:00sell stop10770.051.036901.079200.00000
24212009.01.21 00:00sell stop10780.051.026321.068630.00000
24222009.01.21 00:00sell stop10790.051.015751.058050.00000
24232009.01.21 00:00sell stop10800.051.005171.047480.00000
24242009.01.22 00:00expiration10730.051.229701.187400.00000
24252009.01.22 00:00expiration10740.051.240281.197970.00000
24262009.01.22 00:00expiration10750.051.250851.208550.00000
24272009.01.22 00:00expiration10760.051.261431.219120.00000
24282009.01.22 00:00expiration10770.051.036901.079200.00000
24292009.01.22 00:00expiration10780.051.026321.068630.00000
24302009.01.22 00:00expiration10790.051.015751.058050.00000
24312009.01.22 00:00expiration10800.051.005171.047480.00000
24322009.01.22 00:00buy stop10810.051.229701.187180.00000
24332009.01.22 00:00buy stop10820.051.240331.197810.00000
24342009.01.22 00:00buy stop10830.051.250961.208440.00000
24352009.01.22 00:00buy stop10840.051.261591.219070.00000
24362009.01.22 00:00sell stop10850.051.036901.079420.00000
24372009.01.22 00:00sell stop10860.051.026271.068790.00000
24382009.01.22 00:00sell stop10870.051.015641.058160.00000
24392009.01.22 00:00sell stop10880.051.005011.047530.00000
24402009.01.23 00:01expiration10810.051.229701.187180.00000
24412009.01.23 00:01expiration10820.051.240331.197810.00000
24422009.01.23 00:01expiration10830.051.250961.208440.00000
24432009.01.23 00:01expiration10840.051.261591.219070.00000
24442009.01.23 00:01expiration10850.051.036901.079420.00000
24452009.01.23 00:01expiration10860.051.026271.068790.00000
24462009.01.23 00:01expiration10870.051.015641.058160.00000
24472009.01.23 00:01expiration10880.051.005011.047530.00000
24482009.01.23 00:01buy stop10890.051.229701.188440.00000
24492009.01.23 00:01buy stop10900.051.240021.198750.00000
24502009.01.23 00:01buy stop10910.051.250331.209070.00000
24512009.01.23 00:01buy stop10920.051.260651.219380.00000
24522009.01.23 00:01sell stop10930.051.036901.078160.00000
24532009.01.23 00:01sell stop10940.051.026581.067850.00000
24542009.01.23 00:01sell stop10950.051.016271.057530.00000
24552009.01.23 00:01sell stop10960.051.005951.047220.00000
24562009.01.26 00:00expiration10890.051.229701.188440.00000
24572009.01.26 00:00expiration10900.051.240021.198750.00000
24582009.01.26 00:00expiration10910.051.250331.209070.00000
24592009.01.26 00:00expiration10920.051.260651.219380.00000
24602009.01.26 00:00expiration10930.051.036901.078160.00000
24612009.01.26 00:00expiration10940.051.026581.067850.00000
24622009.01.26 00:00expiration10950.051.016271.057530.00000
24632009.01.26 00:00expiration10960.051.005951.047220.00000
24642009.01.26 00:00buy stop10970.051.229701.188550.00000
24652009.01.26 00:00buy stop10980.051.239991.198840.00000
24662009.01.26 00:00buy stop10990.051.250271.209130.00000
24672009.01.26 00:00buy stop11000.051.260561.219410.00000
24682009.01.26 00:00sell stop11010.051.036901.078050.00000
24692009.01.26 00:00sell stop11020.051.026611.067760.00000
24702009.01.26 00:00sell stop11030.051.016331.057470.00000
24712009.01.26 00:00sell stop11040.051.006041.047190.00000
24722009.01.27 00:00expiration10970.051.229701.188550.00000
24732009.01.27 00:00expiration10980.051.239991.198840.00000
24742009.01.27 00:00expiration10990.051.250271.209130.00000
24752009.01.27 00:00expiration11000.051.260561.219410.00000
24762009.01.27 00:00expiration11010.051.036901.078050.00000
24772009.01.27 00:00expiration11020.051.026611.067760.00000
24782009.01.27 00:00expiration11030.051.016331.057470.00000
24792009.01.27 00:00expiration11040.051.006041.047190.00000
24802009.01.27 00:00buy stop11050.051.229701.187480.00000
24812009.01.27 00:00buy stop11060.051.240261.198030.00000
24822009.01.27 00:00buy stop11070.051.250811.208590.00000
24832009.01.27 00:00buy stop11080.051.261371.219140.00000
24842009.01.27 00:00sell stop11090.051.036901.079120.00000
24852009.01.27 00:00sell stop11100.051.026341.068570.00000
24862009.01.27 00:00sell stop11110.051.015791.058010.00000
24872009.01.27 00:00sell stop11120.051.005231.047460.00000
24882009.01.28 00:00expiration11050.051.229701.187480.00000
24892009.01.28 00:00expiration11060.051.240261.198030.00000
24902009.01.28 00:00expiration11070.051.250811.208590.00000
24912009.01.28 00:00expiration11080.051.261371.219140.00000
24922009.01.28 00:00expiration11090.051.036901.079120.00000
24932009.01.28 00:00expiration11100.051.026341.068570.00000
24942009.01.28 00:00expiration11110.051.015791.058010.00000
24952009.01.28 00:00expiration11120.051.005231.047460.00000
24962009.01.28 00:00buy stop11130.051.229701.188390.00000
24972009.01.28 00:00buy stop11140.051.240031.198720.00000
24982009.01.28 00:00buy stop11150.051.250351.209050.00000
24992009.01.28 00:00buy stop11160.051.260681.219370.00000
25002009.01.28 00:00sell stop11170.051.036901.078210.00000
25012009.01.28 00:00sell stop11180.051.026571.067880.00000
25022009.01.28 00:00sell stop11190.051.016251.057550.00000
25032009.01.28 00:00sell stop11200.051.005921.047230.00000
25042009.01.29 00:00expiration11130.051.229701.188390.00000
25052009.01.29 00:00expiration11140.051.240031.198720.00000
25062009.01.29 00:00expiration11150.051.250351.209050.00000
25072009.01.29 00:00expiration11160.051.260681.219370.00000
25082009.01.29 00:00expiration11170.051.036901.078210.00000
25092009.01.29 00:00expiration11180.051.026571.067880.00000
25102009.01.29 00:00expiration11190.051.016251.057550.00000
25112009.01.29 00:00expiration11200.051.005921.047230.00000
25122009.01.29 00:00buy stop11210.051.229701.188120.00000
25132009.01.29 00:00buy stop11220.051.240101.198510.00000
25142009.01.29 00:00buy stop11230.051.250491.208910.00000
25152009.01.29 00:00buy stop11240.051.260891.219300.00000
25162009.01.29 00:00sell stop11250.051.036901.078480.00000
25172009.01.29 00:00sell stop11260.051.026501.068090.00000
25182009.01.29 00:00sell stop11270.051.016111.057690.00000
25192009.01.29 00:00sell stop11280.051.005711.047300.00000
25202009.01.30 00:00expiration11210.051.229701.188120.00000
25212009.01.30 00:00expiration11220.051.240101.198510.00000
25222009.01.30 00:00expiration11230.051.250491.208910.00000
25232009.01.30 00:00expiration11240.051.260891.219300.00000
25242009.01.30 00:00expiration11250.051.036901.078480.00000
25252009.01.30 00:00expiration11260.051.026501.068090.00000
25262009.01.30 00:00expiration11270.051.016111.057690.00000
25272009.01.30 00:00expiration11280.051.005711.047300.00000
25282009.01.30 00:00buy stop11290.051.229701.188480.00000
25292009.01.30 00:00buy stop11300.051.240011.198780.00000
25302009.01.30 00:00buy stop11310.051.250311.209090.00000
25312009.01.30 00:00buy stop11320.051.260621.219390.00000
25322009.01.30 00:00sell stop11330.051.036901.078120.00000
25332009.01.30 00:00sell stop11340.051.026591.067820.00000
25342009.01.30 00:00sell stop11350.051.016291.057510.00000
25352009.01.30 00:00sell stop11360.051.005981.047210.00000
25362009.02.02 00:00expiration11290.051.229701.188480.00000
25372009.02.02 00:00expiration11300.051.240011.198780.00000
25382009.02.02 00:00expiration11310.051.250311.209090.00000
25392009.02.02 00:00expiration11320.051.260621.219390.00000
25402009.02.02 00:00expiration11330.051.036901.078120.00000
25412009.02.02 00:00expiration11340.051.026591.067820.00000
25422009.02.02 00:00expiration11350.051.016291.057510.00000
25432009.02.02 00:00expiration11360.051.005981.047210.00000
25442009.02.02 00:00buy stop11370.051.229701.189120.00000
25452009.02.02 00:00buy stop11380.051.239851.199260.00000
25462009.02.02 00:00buy stop11390.051.249991.209410.00000
25472009.02.02 00:00buy stop11400.051.260141.219550.00000
25482009.02.02 00:00sell stop11410.051.036901.077480.00000
25492009.02.02 00:00sell stop11420.051.026751.067340.00000
25502009.02.02 00:00sell stop11430.051.016611.057190.00000
25512009.02.02 00:00sell stop11440.051.006461.047050.00000
25522009.02.03 00:00expiration11370.051.229701.189120.00000
25532009.02.03 00:00expiration11380.051.239851.199260.00000
25542009.02.03 00:00expiration11390.051.249991.209410.00000
25552009.02.03 00:00expiration11400.051.260141.219550.00000
25562009.02.03 00:00expiration11410.051.036901.077480.00000
25572009.02.03 00:00expiration11420.051.026751.067340.00000
25582009.02.03 00:00expiration11430.051.016611.057190.00000
25592009.02.03 00:00expiration11440.051.006461.047050.00000
25602009.02.03 00:00buy stop11450.051.229701.190090.00000
25612009.02.03 00:00buy stop11460.051.239601.199990.00000
25622009.02.03 00:00buy stop11470.051.249511.209890.00000
25632009.02.03 00:00buy stop11480.051.259411.219800.00000
25642009.02.03 00:00sell stop11490.051.036901.076510.00000
25652009.02.03 00:00sell stop11500.051.027001.066610.00000
25662009.02.03 00:00sell stop11510.051.017091.056710.00000
25672009.02.03 00:00sell stop11520.051.007191.046800.00000
25682009.02.04 00:00expiration11450.051.229701.190090.00000
25692009.02.04 00:00expiration11460.051.239601.199990.00000
25702009.02.04 00:00expiration11470.051.249511.209890.00000
25712009.02.04 00:00expiration11480.051.259411.219800.00000
25722009.02.04 00:00expiration11490.051.036901.076510.00000
25732009.02.04 00:00expiration11500.051.027001.066610.00000
25742009.02.04 00:00expiration11510.051.017091.056710.00000
25752009.02.04 00:00expiration11520.051.007191.046800.00000
25762009.02.04 00:00buy stop11530.051.229701.189420.00000
25772009.02.04 00:00buy stop11540.051.239771.199490.00000
25782009.02.04 00:00buy stop11550.051.249841.209560.00000
25792009.02.04 00:00buy stop11560.051.259911.219630.00000
25802009.02.04 00:00sell stop11570.051.036901.077180.00000
25812009.02.04 00:00sell stop11580.051.026831.067110.00000
25822009.02.04 00:00sell stop11590.051.016761.057040.00000
25832009.02.04 00:00sell stop11600.051.006691.046970.00000
25842009.02.05 00:00expiration11530.051.229701.189420.00000
25852009.02.05 00:00expiration11540.051.239771.199490.00000
25862009.02.05 00:00expiration11550.051.249841.209560.00000
25872009.02.05 00:00expiration11560.051.259911.219630.00000
25882009.02.05 00:00expiration11570.051.036901.077180.00000
25892009.02.05 00:00expiration11580.051.026831.067110.00000
25902009.02.05 00:00expiration11590.051.016761.057040.00000
25912009.02.05 00:00expiration11600.051.006691.046970.00000
25922009.02.05 00:00buy stop11610.051.229701.189190.00000
25932009.02.05 00:00buy stop11620.051.239831.199320.00000
25942009.02.05 00:00buy stop11630.051.249951.209450.00000
25952009.02.05 00:00buy stop11640.051.260081.219570.00000
25962009.02.05 00:00sell stop11650.051.036901.077410.00000
25972009.02.05 00:00sell stop11660.051.026771.067280.00000
25982009.02.05 00:00sell stop11670.051.016651.057150.00000
25992009.02.05 00:00sell stop11680.051.006521.047030.00000
26002009.02.06 00:00expiration11610.051.229701.189190.00000
26012009.02.06 00:00expiration11620.051.239831.199320.00000
26022009.02.06 00:00expiration11630.051.249951.209450.00000
26032009.02.06 00:00expiration11640.051.260081.219570.00000
26042009.02.06 00:00expiration11650.051.036901.077410.00000
26052009.02.06 00:00expiration11660.051.026771.067280.00000
26062009.02.06 00:00expiration11670.051.016651.057150.00000
26072009.02.06 00:00expiration11680.051.006521.047030.00000
26082009.02.06 00:00buy stop11690.051.229701.189660.00000
26092009.02.06 00:00buy stop11700.051.239711.199670.00000
26102009.02.06 00:00buy stop11710.051.249721.209680.00000
26112009.02.06 00:00buy stop11720.051.259731.219690.00000
26122009.02.06 00:00sell stop11730.051.036901.076940.00000
26132009.02.06 00:00sell stop11740.051.026891.066930.00000
26142009.02.06 00:00sell stop11750.051.016881.056920.00000
26152009.02.06 00:00sell stop11760.051.006871.046910.00000
26162009.02.09 00:00expiration11690.051.229701.189660.00000
26172009.02.09 00:00expiration11700.051.239711.199670.00000
26182009.02.09 00:00expiration11710.051.249721.209680.00000
26192009.02.09 00:00expiration11720.051.259731.219690.00000
26202009.02.09 00:00expiration11730.051.036901.076940.00000
26212009.02.09 00:00expiration11740.051.026891.066930.00000
26222009.02.09 00:00expiration11750.051.016881.056920.00000
26232009.02.09 00:00expiration11760.051.006871.046910.00000
26242009.02.09 00:00buy stop11770.051.229701.190160.00000
26252009.02.09 00:00buy stop11780.051.239591.200040.00000
26262009.02.09 00:00buy stop11790.051.249471.209930.00000
26272009.02.09 00:00buy stop11800.051.259361.219810.00000
26282009.02.09 00:00sell stop11810.051.036901.076440.00000
26292009.02.09 00:00sell stop11820.051.027011.066560.00000
26302009.02.09 00:00sell stop11830.051.017131.056670.00000
26312009.02.09 00:00sell stop11840.051.007241.046790.00000
26322009.02.10 00:02expiration11770.051.229701.190160.00000
26332009.02.10 00:02expiration11780.051.239591.200040.00000
26342009.02.10 00:02expiration11790.051.249471.209930.00000
26352009.02.10 00:02expiration11800.051.259361.219810.00000
26362009.02.10 00:02expiration11810.051.036901.076440.00000
26372009.02.10 00:02expiration11820.051.027011.066560.00000
26382009.02.10 00:02expiration11830.051.017131.056670.00000
26392009.02.10 00:02expiration11840.051.007241.046790.00000
26402009.02.10 00:02buy stop11850.051.229701.190390.00000
26412009.02.10 00:02buy stop11860.051.239531.200210.00000
26422009.02.10 00:02buy stop11870.051.249361.210040.00000
26432009.02.10 00:02buy stop11880.051.259191.219870.00000
26442009.02.10 00:02sell stop11890.051.036901.076210.00000
26452009.02.10 00:02sell stop11900.051.027071.066390.00000
26462009.02.10 00:02sell stop11910.051.017241.056560.00000
26472009.02.10 00:02sell stop11920.051.007411.046730.00000
26482009.02.11 00:01expiration11850.051.229701.190390.00000
26492009.02.11 00:01expiration11860.051.239531.200210.00000
26502009.02.11 00:01expiration11870.051.249361.210040.00000
26512009.02.11 00:01expiration11880.051.259191.219870.00000
26522009.02.11 00:01expiration11890.051.036901.076210.00000
26532009.02.11 00:01expiration11900.051.027071.066390.00000
26542009.02.11 00:01expiration11910.051.017241.056560.00000
26552009.02.11 00:01expiration11920.051.007411.046730.00000
26562009.02.11 00:01buy stop11930.051.224901.184800.00000
26572009.02.11 00:01buy stop11940.051.234921.194830.00000
26582009.02.11 00:01buy stop11950.051.244951.204850.00000
26592009.02.11 00:01buy stop11960.051.254971.214880.00000
26602009.02.11 00:01sell stop11970.051.036901.077000.00000
26612009.02.11 00:01sell stop11980.051.026881.066970.00000
26622009.02.11 00:01sell stop11990.051.016851.056950.00000
26632009.02.11 00:01sell stop12000.051.006831.046920.00000
26642009.02.12 00:00expiration11930.051.224901.184800.00000
26652009.02.12 00:00expiration11940.051.234921.194830.00000
26662009.02.12 00:00expiration11950.051.244951.204850.00000
26672009.02.12 00:00expiration11960.051.254971.214880.00000
26682009.02.12 00:00expiration11970.051.036901.077000.00000
26692009.02.12 00:00expiration11980.051.026881.066970.00000
26702009.02.12 00:00expiration11990.051.016851.056950.00000
26712009.02.12 00:00expiration12000.051.006831.046920.00000
26722009.02.12 00:00buy stop12010.051.224901.185590.00000
26732009.02.12 00:00buy stop12020.051.234731.195410.00000
26742009.02.12 00:00buy stop12030.051.244561.205240.00000
26752009.02.12 00:00buy stop12040.051.254391.215070.00000
26762009.02.12 00:00sell stop12050.051.036901.076210.00000
26772009.02.12 00:00sell stop12060.051.027071.066390.00000
26782009.02.12 00:00sell stop12070.051.017241.056560.00000
26792009.02.12 00:00sell stop12080.051.007411.046730.00000
26802009.02.13 00:00expiration12010.051.224901.185590.00000
26812009.02.13 00:00expiration12020.051.234731.195410.00000
26822009.02.13 00:00expiration12030.051.244561.205240.00000
26832009.02.13 00:00expiration12040.051.254391.215070.00000
26842009.02.13 00:00expiration12050.051.036901.076210.00000
26852009.02.13 00:00expiration12060.051.027071.066390.00000
26862009.02.13 00:00expiration12070.051.017241.056560.00000
26872009.02.13 00:00expiration12080.051.007411.046730.00000
26882009.02.13 00:00buy stop12090.051.224901.186000.00000
26892009.02.13 00:00buy stop12100.051.234621.195730.00000
26902009.02.13 00:00buy stop12110.051.244351.205450.00000
26912009.02.13 00:00buy stop12120.051.254071.215180.00000
26922009.02.13 00:00sell stop12130.051.036901.075800.00000
26932009.02.13 00:00sell stop12140.051.027181.066070.00000
26942009.02.13 00:00sell stop12150.051.017451.056350.00000
26952009.02.13 00:00sell stop12160.051.007731.046620.00000
26962009.02.16 00:00expiration12090.051.224901.186000.00000
26972009.02.16 00:00expiration12100.051.234621.195730.00000
26982009.02.16 00:00expiration12110.051.244351.205450.00000
26992009.02.16 00:00expiration12120.051.254071.215180.00000
27002009.02.16 00:00expiration12130.051.036901.075800.00000
27012009.02.16 00:00expiration12140.051.027181.066070.00000
27022009.02.16 00:00expiration12150.051.017451.056350.00000
27032009.02.16 00:00expiration12160.051.007731.046620.00000
27042009.02.16 00:00buy stop12170.051.224901.186950.00000
27052009.02.16 00:00buy stop12180.051.234391.196440.00000
27062009.02.16 00:00buy stop12190.051.243881.205920.00000
27072009.02.16 00:00buy stop12200.051.253361.215410.00000
27082009.02.16 00:00sell stop12210.051.036901.074850.00000
27092009.02.16 00:00sell stop12220.051.027411.065360.00000
27102009.02.16 00:00sell stop12230.051.017921.055880.00000
27112009.02.16 00:00sell stop12240.051.008441.046390.00000
27122009.02.17 00:00expiration12170.051.224901.186950.00000
27132009.02.17 00:00expiration12180.051.234391.196440.00000
27142009.02.17 00:00expiration12190.051.243881.205920.00000
27152009.02.17 00:00expiration12200.051.253361.215410.00000
27162009.02.17 00:00expiration12210.051.036901.074850.00000
27172009.02.17 00:00expiration12220.051.027411.065360.00000
27182009.02.17 00:00expiration12230.051.017921.055880.00000
27192009.02.17 00:00expiration12240.051.008441.046390.00000
27202009.02.17 00:00buy stop12250.051.224901.187580.00000
27212009.02.17 00:00buy stop12260.051.234231.196910.00000
27222009.02.17 00:00buy stop12270.051.243561.206240.00000
27232009.02.17 00:00buy stop12280.051.252891.215570.00000
27242009.02.17 00:00sell stop12290.051.036901.074220.00000
27252009.02.17 00:00sell stop12300.051.027571.064890.00000
27262009.02.17 00:00sell stop12310.051.018241.055560.00000
27272009.02.17 00:00sell stop12320.051.008911.046230.00000
27282009.02.18 00:00expiration12250.051.224901.187580.00000
27292009.02.18 00:00expiration12260.051.234231.196910.00000
27302009.02.18 00:00expiration12270.051.243561.206240.00000
27312009.02.18 00:00expiration12280.051.252891.215570.00000
27322009.02.18 00:00expiration12290.051.036901.074220.00000
27332009.02.18 00:00expiration12300.051.027571.064890.00000
27342009.02.18 00:00expiration12310.051.018241.055560.00000
27352009.02.18 00:00expiration12320.051.008911.046230.00000
27362009.02.18 00:00buy stop12330.051.224901.187640.00000
27372009.02.18 00:00buy stop12340.051.234211.196960.00000
27382009.02.18 00:00buy stop12350.051.243531.206270.00000
27392009.02.18 00:00buy stop12360.051.252841.215590.00000
27402009.02.18 00:00sell stop12370.051.036901.074160.00000
27412009.02.18 00:00sell stop12380.051.027591.064840.00000
27422009.02.18 00:00sell stop12390.051.018271.055530.00000
27432009.02.18 00:00sell stop12400.051.008961.046210.00000
27442009.02.19 00:00expiration12330.051.224901.187640.00000
27452009.02.19 00:00expiration12340.051.234211.196960.00000
27462009.02.19 00:00expiration12350.051.243531.206270.00000
27472009.02.19 00:00expiration12360.051.252841.215590.00000
27482009.02.19 00:00expiration12370.051.036901.074160.00000
27492009.02.19 00:00expiration12380.051.027591.064840.00000
27502009.02.19 00:00expiration12390.051.018271.055530.00000
27512009.02.19 00:00expiration12400.051.008961.046210.00000
27522009.02.19 00:00buy stop12410.051.224901.187750.00000
27532009.02.19 00:00buy stop12420.051.234191.197040.00000
27542009.02.19 00:00buy stop12430.051.243471.206330.00000
27552009.02.19 00:00buy stop12440.051.252761.215610.00000
27562009.02.19 00:00sell stop12450.051.036901.074050.00000
27572009.02.19 00:00sell stop12460.051.027611.064760.00000
27582009.02.19 00:00sell stop12470.051.018331.055470.00000
27592009.02.19 00:00sell stop12480.051.009041.046190.00000
27602009.02.20 00:00expiration12410.051.224901.187750.00000
27612009.02.20 00:00expiration12420.051.234191.197040.00000
27622009.02.20 00:00expiration12430.051.243471.206330.00000
27632009.02.20 00:00expiration12440.051.252761.215610.00000
27642009.02.20 00:00expiration12450.051.036901.074050.00000
27652009.02.20 00:00expiration12460.051.027611.064760.00000
27662009.02.20 00:00expiration12470.051.018331.055470.00000
27672009.02.20 00:00expiration12480.051.009041.046190.00000
27682009.02.20 00:00buy stop12490.061.224901.188660.00000
27692009.02.20 00:00buy stop12500.061.233961.197720.00000
27702009.02.20 00:00buy stop12510.061.243021.206780.00000
27712009.02.20 00:00buy stop12520.061.252081.215840.00000
27722009.02.20 00:00sell stop12530.061.036901.073140.00000
27732009.02.20 00:00sell stop12540.061.027841.064080.00000
27742009.02.20 00:00sell stop12550.061.018781.055020.00000
27752009.02.20 00:00sell stop12560.061.009721.045960.00000
27762009.02.23 00:01expiration12490.061.224901.188660.00000
27772009.02.23 00:01expiration12500.061.233961.197720.00000
27782009.02.23 00:01expiration12510.061.243021.206780.00000
27792009.02.23 00:01expiration12520.061.252081.215840.00000
27802009.02.23 00:01expiration12530.061.036901.073140.00000
27812009.02.23 00:01expiration12540.061.027841.064080.00000
27822009.02.23 00:01expiration12550.061.018781.055020.00000
27832009.02.23 00:01expiration12560.061.009721.045960.00000
27842009.02.23 00:01buy stop12570.051.224901.186230.00000
27852009.02.23 00:01buy stop12580.051.234571.195900.00000
27862009.02.23 00:01buy stop12590.051.244231.205570.00000
27872009.02.23 00:01buy stop12600.051.253901.215230.00000
27882009.02.23 00:01sell stop12610.051.036901.075570.00000
27892009.02.23 00:01sell stop12620.051.027231.065900.00000
27902009.02.23 00:01sell stop12630.051.017571.056230.00000
27912009.02.23 00:01sell stop12640.051.007901.046570.00000
27922009.02.24 00:00expiration12570.051.224901.186230.00000
27932009.02.24 00:00expiration12580.051.234571.195900.00000
27942009.02.24 00:00expiration12590.051.244231.205570.00000
27952009.02.24 00:00expiration12600.051.253901.215230.00000
27962009.02.24 00:00expiration12610.051.036901.075570.00000
27972009.02.24 00:00expiration12620.051.027231.065900.00000
27982009.02.24 00:00expiration12630.051.017571.056230.00000
27992009.02.24 00:00expiration12640.051.007901.046570.00000
28002009.02.24 00:00buy stop12650.051.224901.185830.00000
28012009.02.24 00:00buy stop12660.051.234671.195590.00000
28022009.02.24 00:00buy stop12670.051.244441.205360.00000
28032009.02.24 00:00buy stop12680.051.254211.215130.00000
28042009.02.24 00:00sell stop12690.051.036901.075970.00000
28052009.02.24 00:00sell stop12700.051.027131.066210.00000
28062009.02.24 00:00sell stop12710.051.017361.056440.00000
28072009.02.24 00:00sell stop12720.051.007591.046670.00000
28082009.02.25 00:00expiration12650.051.224901.185830.00000
28092009.02.25 00:00expiration12660.051.234671.195590.00000
28102009.02.25 00:00expiration12670.051.244441.205360.00000
28112009.02.25 00:00expiration12680.051.254211.215130.00000
28122009.02.25 00:00expiration12690.051.036901.075970.00000
28132009.02.25 00:00expiration12700.051.027131.066210.00000
28142009.02.25 00:00expiration12710.051.017361.056440.00000
28152009.02.25 00:00expiration12720.051.007591.046670.00000
28162009.02.25 00:00buy stop12730.051.220901.181990.00000
28172009.02.25 00:00buy stop12740.051.230631.191720.00000
28182009.02.25 00:00buy stop12750.051.240361.201440.00000
28192009.02.25 00:00buy stop12760.051.250081.211170.00000
28202009.02.25 00:00sell stop12770.051.036901.075810.00000
28212009.02.25 00:00sell stop12780.051.027171.066080.00000
28222009.02.25 00:00sell stop12790.051.017441.056360.00000
28232009.02.25 00:00sell stop12800.051.007721.046630.00000
28242009.02.26 00:01expiration12730.051.220901.181990.00000
28252009.02.26 00:01expiration12740.051.230631.191720.00000
28262009.02.26 00:01expiration12750.051.240361.201440.00000
28272009.02.26 00:01expiration12760.051.250081.211170.00000
28282009.02.26 00:01expiration12770.051.036901.075810.00000
28292009.02.26 00:01expiration12780.051.027171.066080.00000
28302009.02.26 00:01expiration12790.051.017441.056360.00000
28312009.02.26 00:01expiration12800.051.007721.046630.00000
28322009.02.26 00:01buy stop12810.051.217601.178710.00000
28332009.02.26 00:01buy stop12820.051.227321.188430.00000
28342009.02.26 00:01buy stop12830.051.237051.198150.00000
28352009.02.26 00:01buy stop12840.051.246771.207880.00000
28362009.02.26 00:01sell stop12850.051.036901.075790.00000
28372009.02.26 00:01sell stop12860.051.027181.066070.00000
28382009.02.26 00:01sell stop12870.051.017451.056350.00000
28392009.02.26 00:01sell stop12880.051.007731.046620.00000
28402009.02.27 00:01expiration12810.051.217601.178710.00000
28412009.02.27 00:01expiration12820.051.227321.188430.00000
28422009.02.27 00:01expiration12830.051.237051.198150.00000
28432009.02.27 00:01expiration12840.051.246771.207880.00000
28442009.02.27 00:01expiration12850.051.036901.075790.00000
28452009.02.27 00:01expiration12860.051.027181.066070.00000
28462009.02.27 00:01expiration12870.051.017451.056350.00000
28472009.02.27 00:01expiration12880.051.007731.046620.00000
28482009.02.27 00:01buy stop12890.051.208301.170030.00000
28492009.02.27 00:01buy stop12900.051.217871.179600.00000
28502009.02.27 00:01buy stop12910.051.227441.189160.00000
28512009.02.27 00:01buy stop12920.051.237001.198730.00000
28522009.02.27 00:01sell stop12930.051.036901.075170.00000
28532009.02.27 00:01sell stop12940.051.027331.065600.00000
28542009.02.27 00:01sell stop12950.051.017761.056040.00000
28552009.02.27 00:01sell stop12960.051.008201.046470.00000
28562009.03.02 00:00expiration12890.051.208301.170030.00000
28572009.03.02 00:00expiration12900.051.217871.179600.00000
28582009.03.02 00:00expiration12910.051.227441.189160.00000
28592009.03.02 00:00expiration12920.051.237001.198730.00000
28602009.03.02 00:00expiration12930.051.036901.075170.00000
28612009.03.02 00:00expiration12940.051.027331.065600.00000
28622009.03.02 00:00expiration12950.051.017761.056040.00000
28632009.03.02 00:00expiration12960.051.008201.046470.00000
28642009.03.02 00:00buy stop12970.051.199901.162060.00000
28652009.03.02 00:00buy stop12980.051.209361.171520.00000
28662009.03.02 00:00buy stop12990.051.218821.180980.00000
28672009.03.02 00:00buy stop13000.051.228281.190440.00000
28682009.03.02 00:00sell stop13010.051.036901.074740.00000
28692009.03.02 00:00sell stop13020.051.027441.065280.00000
28702009.03.02 00:00sell stop13030.051.017981.055820.00000
28712009.03.02 00:00sell stop13040.051.008521.046360.00000
28722009.03.03 00:00expiration12970.051.199901.162060.00000
28732009.03.03 00:00expiration12980.051.209361.171520.00000
28742009.03.03 00:00expiration12990.051.218821.180980.00000
28752009.03.03 00:00expiration13000.051.228281.190440.00000
28762009.03.03 00:00expiration13010.051.036901.074740.00000
28772009.03.03 00:00expiration13020.051.027441.065280.00000
28782009.03.03 00:00expiration13030.051.017981.055820.00000
28792009.03.03 00:00expiration13040.051.008521.046360.00000
28802009.03.03 00:00buy stop13050.051.188401.151420.00000
28812009.03.03 00:00buy stop13060.051.197651.160660.00000
28822009.03.03 00:00buy stop13070.051.206891.169910.00000
28832009.03.03 00:00buy stop13080.051.216141.179150.00000
28842009.03.03 00:00sell stop13090.051.036901.073880.00000
28852009.03.03 00:00sell stop13100.051.027651.064640.00000
28862009.03.03 00:00sell stop13110.051.018411.055390.00000
28872009.03.03 00:00sell stop13120.051.009161.046150.00000
28882009.03.04 00:00expiration13050.051.188401.151420.00000
28892009.03.04 00:00expiration13060.051.197651.160660.00000
28902009.03.04 00:00expiration13070.051.206891.169910.00000
28912009.03.04 00:00expiration13080.051.216141.179150.00000
28922009.03.04 00:00expiration13090.051.036901.073880.00000
28932009.03.04 00:00expiration13100.051.027651.064640.00000
28942009.03.04 00:00expiration13110.051.018411.055390.00000
28952009.03.04 00:00expiration13120.051.009161.046150.00000
28962009.03.04 00:00buy stop13130.061.188401.152220.00000
28972009.03.04 00:00buy stop13140.061.197441.161270.00000
28982009.03.04 00:00buy stop13150.061.206491.170310.00000
28992009.03.04 00:00buy stop13160.061.215531.179360.00000
29002009.03.04 00:00sell stop13170.061.036901.073080.00000
29012009.03.04 00:00sell stop13180.061.027861.064030.00000
29022009.03.04 00:00sell stop13190.061.018811.054990.00000
29032009.03.04 00:00sell stop13200.061.009771.045940.00000
29042009.03.05 00:00expiration13130.061.188401.152220.00000
29052009.03.05 00:00expiration13140.061.197441.161270.00000
29062009.03.05 00:00expiration13150.061.206491.170310.00000
29072009.03.05 00:00expiration13160.061.215531.179360.00000
29082009.03.05 00:00expiration13170.061.036901.073080.00000
29092009.03.05 00:00expiration13180.061.027861.064030.00000
29102009.03.05 00:00expiration13190.061.018811.054990.00000
29112009.03.05 00:00expiration13200.061.009771.045940.00000
29122009.03.05 00:00buy stop13210.051.188401.151970.00000
29132009.03.05 00:00buy stop13220.051.197511.161080.00000
29142009.03.05 00:00buy stop13230.051.206611.170190.00000
29152009.03.05 00:00buy stop13240.051.215721.179290.00000
29162009.03.05 00:00sell stop13250.051.036901.073330.00000
29172009.03.05 00:00sell stop13260.051.027791.064220.00000
29182009.03.05 00:00sell stop13270.051.018691.055110.00000
29192009.03.05 00:00sell stop13280.051.009581.046010.00000
29202009.03.06 00:01expiration13210.051.188401.151970.00000
29212009.03.06 00:01expiration13220.051.197511.161080.00000
29222009.03.06 00:01expiration13230.051.206611.170190.00000
29232009.03.06 00:01expiration13240.051.215721.179290.00000
29242009.03.06 00:01expiration13250.051.036901.073330.00000
29252009.03.06 00:01expiration13260.051.027791.064220.00000
29262009.03.06 00:01expiration13270.051.018691.055110.00000
29272009.03.06 00:01expiration13280.051.009581.046010.00000
29282009.03.06 00:01buy stop13290.061.188401.152440.00000
29292009.03.06 00:01buy stop13300.061.197391.161430.00000
29302009.03.06 00:01buy stop13310.061.206381.170420.00000
29312009.03.06 00:01buy stop13320.061.215371.179410.00000
29322009.03.06 00:01sell stop13330.061.036901.072860.00000
29332009.03.06 00:01sell stop13340.061.027911.063870.00000
29342009.03.06 00:01sell stop13350.061.018921.054880.00000
29352009.03.06 00:01sell stop13360.061.009931.045890.00000
29362009.03.09 00:00expiration13290.061.188401.152440.00000
29372009.03.09 00:00expiration13300.061.197391.161430.00000
29382009.03.09 00:00expiration13310.061.206381.170420.00000
29392009.03.09 00:00expiration13320.061.215371.179410.00000
29402009.03.09 00:00expiration13330.061.036901.072860.00000
29412009.03.09 00:00expiration13340.061.027911.063870.00000
29422009.03.09 00:00expiration13350.061.018921.054880.00000
29432009.03.09 00:00expiration13360.061.009931.045890.00000
29442009.03.09 00:00buy stop13370.051.188401.151970.00000
29452009.03.09 00:00buy stop13380.051.197511.161080.00000
29462009.03.09 00:00buy stop13390.051.206611.170190.00000
29472009.03.09 00:00buy stop13400.051.215721.179290.00000
29482009.03.09 00:00sell stop13410.051.036901.073330.00000
29492009.03.09 00:00sell stop13420.051.027791.064220.00000
29502009.03.09 00:00sell stop13430.051.018691.055110.00000
29512009.03.09 00:00sell stop13440.051.009581.046010.00000
29522009.03.10 00:02expiration13370.051.188401.151970.00000
29532009.03.10 00:02expiration13380.051.197511.161080.00000
29542009.03.10 00:02expiration13390.051.206611.170190.00000
29552009.03.10 00:02expiration13400.051.215721.179290.00000
29562009.03.10 00:02expiration13410.051.036901.073330.00000
29572009.03.10 00:02expiration13420.051.027791.064220.00000
29582009.03.10 00:02expiration13430.051.018691.055110.00000
29592009.03.10 00:02expiration13440.051.009581.046010.00000
29602009.03.10 00:02buy stop13450.061.188401.152320.00000
29612009.03.10 00:02buy stop13460.061.197421.161340.00000
29622009.03.10 00:02buy stop13470.061.206441.170360.00000
29632009.03.10 00:02buy stop13480.061.215461.179380.00000
29642009.03.10 00:02sell stop13490.061.036901.072980.00000
29652009.03.10 00:02sell stop13500.061.027881.063960.00000
29662009.03.10 00:02sell stop13510.061.018861.054940.00000
29672009.03.10 00:02sell stop13520.061.009841.045920.00000
29682009.03.11 00:01expiration13450.061.188401.152320.00000
29692009.03.11 00:01expiration13460.061.197421.161340.00000
29702009.03.11 00:01expiration13470.061.206441.170360.00000
29712009.03.11 00:01expiration13480.061.215461.179380.00000
29722009.03.11 00:01expiration13490.061.036901.072980.00000
29732009.03.11 00:01expiration13500.061.027881.063960.00000
29742009.03.11 00:01expiration13510.061.018861.054940.00000
29752009.03.11 00:01expiration13520.061.009841.045920.00000
29762009.03.11 00:01buy stop13530.051.188401.151940.00000
29772009.03.11 00:01buy stop13540.051.197521.161050.00000
29782009.03.11 00:01buy stop13550.051.206631.170170.00000
29792009.03.11 00:01buy stop13560.051.215751.179280.00000
29802009.03.11 00:01sell stop13570.051.036901.073360.00000
29812009.03.11 00:01sell stop13580.051.027781.064250.00000
29822009.03.11 00:01sell stop13590.051.018671.055130.00000
29832009.03.11 00:01sell stop13600.051.009551.046020.00000
29842009.03.12 00:01expiration13530.051.188401.151940.00000
29852009.03.12 00:01expiration13540.051.197521.161050.00000
29862009.03.12 00:01expiration13550.051.206631.170170.00000
29872009.03.12 00:01expiration13560.051.215751.179280.00000
29882009.03.12 00:01expiration13570.051.036901.073360.00000
29892009.03.12 00:01expiration13580.051.027781.064250.00000
29902009.03.12 00:01expiration13590.051.018671.055130.00000
29912009.03.12 00:01expiration13600.051.009551.046020.00000
29922009.03.12 00:01buy stop13610.061.188401.152200.00000
29932009.03.12 00:01buy stop13620.061.197451.161250.00000
29942009.03.12 00:01buy stop13630.061.206501.170300.00000
29952009.03.12 00:01buy stop13640.061.215551.179350.00000
29962009.03.12 00:01sell stop13650.061.036901.073100.00000
29972009.03.12 00:01sell stop13660.061.027851.064050.00000
29982009.03.12 00:01sell stop13670.061.018801.055000.00000
29992009.03.12 00:01sell stop13680.061.009751.045950.00000
30002009.03.12 14:13buy13610.061.188401.152200.00000
30012009.03.12 14:13modify13640.061.215551.179350.00000
30022009.03.12 14:13modify13630.061.206501.170300.00000
30032009.03.12 14:13modify13620.061.197451.161250.00000
30042009.03.13 00:00modify13640.061.215551.179350.00000
30052009.03.13 00:00modify13630.061.206501.170300.00000
30062009.03.13 00:00modify13620.061.197451.161250.00000
30072009.03.13 00:00expiration13650.061.036901.073100.00000
30082009.03.13 00:00expiration13660.061.027851.064050.00000
30092009.03.13 00:00expiration13670.061.018801.055000.00000
30102009.03.13 00:00expiration13680.061.009751.045950.00000
30112009.03.16 00:00modify13640.061.215551.179350.00000
30122009.03.16 00:00modify13630.061.206501.170300.00000
30132009.03.16 00:00modify13620.061.197451.161250.00000
30142009.03.17 00:01modify13640.061.215551.179350.00000
30152009.03.17 00:01modify13630.061.206501.170300.00000
30162009.03.17 00:01modify13620.061.197451.161250.00000
30172009.03.18 00:00modify13640.061.215551.179350.00000
30182009.03.18 00:00modify13630.061.206501.170300.00000
30192009.03.18 00:00modify13620.061.197451.161250.00000
30202009.03.18 19:18s/l13610.061.152201.152200.00000-189.2810093.78
30212009.03.20 00:00expiration13620.061.197451.161250.00000
30222009.03.20 00:00expiration13630.061.206501.170300.00000
30232009.03.20 00:00expiration13640.061.215551.179350.00000
30242009.03.20 00:00buy stop13690.051.196101.155970.00000
30252009.03.20 00:00buy stop13700.051.206131.166010.00000
30262009.03.20 00:00buy stop13710.051.216161.176040.00000
30272009.03.20 00:00buy stop13720.051.226191.186070.00000
30282009.03.20 00:00sell stop13730.051.061001.101130.00000
30292009.03.20 00:00sell stop13740.051.050971.091090.00000
30302009.03.20 00:00sell stop13750.051.040941.081060.00000
30312009.03.20 00:00sell stop13760.051.030911.071030.00000
30322009.03.23 00:00expiration13690.051.196101.155970.00000
30332009.03.23 00:00expiration13700.051.206131.166010.00000
30342009.03.23 00:00expiration13710.051.216161.176040.00000
30352009.03.23 00:00expiration13720.051.226191.186070.00000
30362009.03.23 00:00expiration13730.051.061001.101130.00000
30372009.03.23 00:00expiration13740.051.050971.091090.00000
30382009.03.23 00:00expiration13750.051.040941.081060.00000
30392009.03.23 00:00expiration13760.051.030911.071030.00000
30402009.03.23 00:00buy stop13770.051.196101.156700.00000
30412009.03.23 00:00buy stop13780.051.205951.166550.00000
30422009.03.23 00:00buy stop13790.051.215801.176400.00000
30432009.03.23 00:00buy stop13800.051.225651.186250.00000
30442009.03.23 00:00sell stop13810.051.070601.110000.00000
30452009.03.23 00:00sell stop13820.051.060751.100150.00000
30462009.03.23 00:00sell stop13830.051.050901.090300.00000
30472009.03.23 00:00sell stop13840.051.041051.080450.00000
30482009.03.24 00:00expiration13770.051.196101.156700.00000
30492009.03.24 00:00expiration13780.051.205951.166550.00000
30502009.03.24 00:00expiration13790.051.215801.176400.00000
30512009.03.24 00:00expiration13800.051.225651.186250.00000
30522009.03.24 00:00expiration13810.051.070601.110000.00000
30532009.03.24 00:00expiration13820.051.060751.100150.00000
30542009.03.24 00:00expiration13830.051.050901.090300.00000
30552009.03.24 00:00expiration13840.051.041051.080450.00000
30562009.03.24 00:00buy stop13850.051.196101.156960.00000
30572009.03.24 00:00buy stop13860.051.205891.166740.00000
30582009.03.24 00:00buy stop13870.051.215671.176530.00000
30592009.03.24 00:00buy stop13880.051.225461.186310.00000
30602009.03.24 00:00sell stop13890.051.086501.125640.00000
30612009.03.24 00:00sell stop13900.051.076711.115860.00000
30622009.03.24 00:00sell stop13910.051.066931.106070.00000
30632009.03.24 00:00sell stop13920.051.057141.096290.00000
30642009.03.25 00:00expiration13850.051.196101.156960.00000
30652009.03.25 00:00expiration13860.051.205891.166740.00000
30662009.03.25 00:00expiration13870.051.215671.176530.00000
30672009.03.25 00:00expiration13880.051.225461.186310.00000
30682009.03.25 00:00expiration13890.051.086501.125640.00000
30692009.03.25 00:00expiration13900.051.076711.115860.00000
30702009.03.25 00:00expiration13910.051.066931.106070.00000
30712009.03.25 00:00expiration13920.051.057141.096290.00000
30722009.03.25 00:00buy stop13930.051.196101.157750.00000
30732009.03.25 00:00buy stop13940.051.205691.167340.00000
30742009.03.25 00:00buy stop13950.051.215281.176920.00000
30752009.03.25 00:00buy stop13960.051.224861.186510.00000
30762009.03.25 00:00sell stop13970.051.086501.124850.00000
30772009.03.25 00:00sell stop13980.051.076911.115260.00000
30782009.03.25 00:00sell stop13990.051.067321.105680.00000
30792009.03.25 00:00sell stop14000.051.057741.096090.00000
30802009.03.26 00:00expiration13930.051.196101.157750.00000
30812009.03.26 00:00expiration13940.051.205691.167340.00000
30822009.03.26 00:00expiration13950.051.215281.176920.00000
30832009.03.26 00:00expiration13960.051.224861.186510.00000
30842009.03.26 00:00expiration13970.051.086501.124850.00000
30852009.03.26 00:00expiration13980.051.076911.115260.00000
30862009.03.26 00:00expiration13990.051.067321.105680.00000
30872009.03.26 00:00expiration14000.051.057741.096090.00000
30882009.03.26 00:00buy stop14010.051.196101.158080.00000
30892009.03.26 00:00buy stop14020.051.205601.167590.00000
30902009.03.26 00:00buy stop14030.051.215111.177090.00000
30912009.03.26 00:00buy stop14040.051.224611.186600.00000
30922009.03.26 00:00sell stop14050.051.086501.124520.00000
30932009.03.26 00:00sell stop14060.051.077001.115010.00000
30942009.03.26 00:00sell stop14070.051.067491.105510.00000
30952009.03.26 00:00sell stop14080.051.057991.096000.00000
30962009.03.27 00:00expiration14010.051.196101.158080.00000
30972009.03.27 00:00expiration14020.051.205601.167590.00000
30982009.03.27 00:00expiration14030.051.215111.177090.00000
30992009.03.27 00:00expiration14040.051.224611.186600.00000
31002009.03.27 00:00expiration14050.051.086501.124520.00000
31012009.03.27 00:00expiration14060.051.077001.115010.00000
31022009.03.27 00:00expiration14070.051.067491.105510.00000
31032009.03.27 00:00expiration14080.051.057991.096000.00000
31042009.03.27 00:00buy stop14090.051.196101.158920.00000
31052009.03.27 00:00buy stop14100.051.205391.168220.00000
31062009.03.27 00:00buy stop14110.051.214691.177510.00000
31072009.03.27 00:00buy stop14120.051.223981.186810.00000
31082009.03.27 00:00sell stop14130.051.088601.125780.00000
31092009.03.27 00:00sell stop14140.051.079311.116480.00000
31102009.03.27 00:00sell stop14150.051.070011.107190.00000
31112009.03.27 00:00sell stop14160.051.060721.097890.00000
31122009.03.30 00:00expiration14090.051.196101.158920.00000
31132009.03.30 00:00expiration14100.051.205391.168220.00000
31142009.03.30 00:00expiration14110.051.214691.177510.00000
31152009.03.30 00:00expiration14120.051.223981.186810.00000
31162009.03.30 00:00expiration14130.051.088601.125780.00000
31172009.03.30 00:00expiration14140.051.079311.116480.00000
31182009.03.30 00:00expiration14150.051.070011.107190.00000
31192009.03.30 00:00expiration14160.051.060721.097890.00000
31202009.03.30 00:00buy stop14170.051.196101.158210.00000
31212009.03.30 00:00buy stop14180.051.205571.167690.00000
31222009.03.30 00:00buy stop14190.051.215041.177160.00000
31232009.03.30 00:00buy stop14200.051.224511.186630.00000
31242009.03.30 00:00sell stop14210.051.109501.147390.00000
31252009.03.30 00:00sell stop14220.051.100031.137910.00000
31262009.03.30 00:00sell stop14230.051.090561.128440.00000
31272009.03.30 00:00sell stop14240.051.081091.118970.00000
31282009.03.31 00:00expiration14170.051.196101.158210.00000
31292009.03.31 00:00expiration14180.051.205571.167690.00000
31302009.03.31 00:00expiration14190.051.215041.177160.00000
31312009.03.31 00:00expiration14200.051.224511.186630.00000
31322009.03.31 00:00expiration14210.051.109501.147390.00000
31332009.03.31 00:00expiration14220.051.100031.137910.00000
31342009.03.31 00:00expiration14230.051.090561.128440.00000
31352009.03.31 00:00expiration14240.051.081091.118970.00000
31362009.03.31 00:00buy stop14250.051.196101.159010.00000
31372009.03.31 00:00buy stop14260.051.205371.168280.00000
31382009.03.31 00:00buy stop14270.051.214641.177560.00000
31392009.03.31 00:00buy stop14280.051.223921.186830.00000
31402009.03.31 00:00sell stop14290.051.110701.147790.00000
31412009.03.31 00:00sell stop14300.051.101431.138520.00000
31422009.03.31 00:00sell stop14310.051.092161.129240.00000
31432009.03.31 00:00sell stop14320.051.082881.119970.00000
31442009.04.01 00:00expiration14250.051.196101.159010.00000
31452009.04.01 00:00expiration14260.051.205371.168280.00000
31462009.04.01 00:00expiration14270.051.214641.177560.00000
31472009.04.01 00:00expiration14280.051.223921.186830.00000
31482009.04.01 00:00expiration14290.051.110701.147790.00000
31492009.04.01 00:00expiration14300.051.101431.138520.00000
31502009.04.01 00:00expiration14310.051.092161.129240.00000
31512009.04.01 00:00expiration14320.051.082881.119970.00000
31522009.04.01 00:00buy stop14330.051.196101.159260.00000
31532009.04.01 00:00buy stop14340.051.205311.168470.00000
31542009.04.01 00:00buy stop14350.051.214521.177680.00000
31552009.04.01 00:00buy stop14360.051.223731.186890.00000
31562009.04.01 00:00sell stop14370.051.110701.147540.00000
31572009.04.01 00:00sell stop14380.051.101491.138330.00000
31582009.04.01 00:00sell stop14390.051.092281.129120.00000
31592009.04.01 00:00sell stop14400.051.083071.119910.00000
31602009.04.02 00:01expiration14330.051.196101.159260.00000
31612009.04.02 00:01expiration14340.051.205311.168470.00000
31622009.04.02 00:01expiration14350.051.214521.177680.00000
31632009.04.02 00:01expiration14360.051.223731.186890.00000
31642009.04.02 00:01expiration14370.051.110701.147540.00000
31652009.04.02 00:01expiration14380.051.101491.138330.00000
31662009.04.02 00:01expiration14390.051.092281.129120.00000
31672009.04.02 00:01expiration14400.051.083071.119910.00000
31682009.04.02 00:01buy stop14410.061.196101.159750.00000
31692009.04.02 00:01buy stop14420.061.205191.168840.00000
31702009.04.02 00:01buy stop14430.061.214281.177920.00000
31712009.04.02 00:01buy stop14440.061.223361.187010.00000
31722009.04.02 00:01sell stop14450.061.110701.147050.00000
31732009.04.02 00:01sell stop14460.061.101611.137960.00000
31742009.04.02 00:01sell stop14470.061.092521.128880.00000
31752009.04.02 00:01sell stop14480.061.083441.119790.00000
31762009.04.03 00:00expiration14410.061.196101.159750.00000
31772009.04.03 00:00expiration14420.061.205191.168840.00000
31782009.04.03 00:00expiration14430.061.214281.177920.00000
31792009.04.03 00:00expiration14440.061.223361.187010.00000
31802009.04.03 00:00expiration14450.061.110701.147050.00000
31812009.04.03 00:00expiration14460.061.101611.137960.00000
31822009.04.03 00:00expiration14470.061.092521.128880.00000
31832009.04.03 00:00expiration14480.061.083441.119790.00000
31842009.04.03 00:00buy stop14490.051.196101.159720.00000
31852009.04.03 00:00buy stop14500.051.205191.168820.00000
31862009.04.03 00:00buy stop14510.051.214291.177910.00000
31872009.04.03 00:00buy stop14520.051.223381.187010.00000
31882009.04.03 00:00sell stop14530.051.110701.147080.00000
31892009.04.03 00:00sell stop14540.051.101611.137980.00000
31902009.04.03 00:00sell stop14550.051.092511.128890.00000
31912009.04.03 00:00sell stop14560.051.083421.119790.00000
31922009.04.06 00:01expiration14490.051.196101.159720.00000
31932009.04.06 00:01expiration14500.051.205191.168820.00000
31942009.04.06 00:01expiration14510.051.214291.177910.00000
31952009.04.06 00:01expiration14520.051.223381.187010.00000
31962009.04.06 00:01expiration14530.051.110701.147080.00000
31972009.04.06 00:01expiration14540.051.101611.137980.00000
31982009.04.06 00:01expiration14550.051.092511.128890.00000
31992009.04.06 00:01expiration14560.051.083421.119790.00000
32002009.04.06 00:01buy stop14570.061.196101.160600.00000
32012009.04.06 00:01buy stop14580.061.204971.169480.00000
32022009.04.06 00:01buy stop14590.061.213851.178350.00000
32032009.04.06 00:01buy stop14600.061.222721.187230.00000
32042009.04.06 00:01sell stop14610.061.112101.147600.00000
32052009.04.06 00:01sell stop14620.061.103231.138720.00000
32062009.04.06 00:01sell stop14630.061.094351.129850.00000
32072009.04.06 00:01sell stop14640.061.085481.120970.00000
32082009.04.07 00:00expiration14570.061.196101.160600.00000
32092009.04.07 00:00expiration14580.061.204971.169480.00000
32102009.04.07 00:00expiration14590.061.213851.178350.00000
32112009.04.07 00:00expiration14600.061.222721.187230.00000
32122009.04.07 00:00expiration14610.061.112101.147600.00000
32132009.04.07 00:00expiration14620.061.103231.138720.00000
32142009.04.07 00:00expiration14630.061.094351.129850.00000
32152009.04.07 00:00expiration14640.061.085481.120970.00000
32162009.04.07 00:00buy stop14650.061.196101.160720.00000
32172009.04.07 00:00buy stop14660.061.204951.169560.00000
32182009.04.07 00:00buy stop14670.061.213791.178410.00000
32192009.04.07 00:00buy stop14680.061.222641.187250.00000
32202009.04.07 00:00sell stop14690.061.115701.151080.00000
32212009.04.07 00:00sell stop14700.061.106851.142240.00000
32222009.04.07 00:00sell stop14710.061.098011.133390.00000
32232009.04.07 00:00sell stop14720.061.089161.124550.00000
32242009.04.08 00:00expiration14650.061.196101.160720.00000
32252009.04.08 00:00expiration14660.061.204951.169560.00000
32262009.04.08 00:00expiration14670.061.213791.178410.00000
32272009.04.08 00:00expiration14680.061.222641.187250.00000
32282009.04.08 00:00expiration14690.061.115701.151080.00000
32292009.04.08 00:00expiration14700.061.106851.142240.00000
32302009.04.08 00:00expiration14710.061.098011.133390.00000
32312009.04.08 00:00expiration14720.061.089161.124550.00000
32322009.04.08 00:00buy stop14730.061.196101.161120.00000
32332009.04.08 00:00buy stop14740.061.204851.169860.00000
32342009.04.08 00:00buy stop14750.061.213591.178610.00000
32352009.04.08 00:00buy stop14760.061.222341.187350.00000
32362009.04.08 00:00sell stop14770.061.115701.150680.00000
32372009.04.08 00:00sell stop14780.061.106951.141940.00000
32382009.04.08 00:00sell stop14790.061.098211.133190.00000
32392009.04.08 00:00sell stop14800.061.089461.124450.00000
32402009.04.09 00:00expiration14730.061.196101.161120.00000
32412009.04.09 00:00expiration14740.061.204851.169860.00000
32422009.04.09 00:00expiration14750.061.213591.178610.00000
32432009.04.09 00:00expiration14760.061.222341.187350.00000
32442009.04.09 00:00expiration14770.061.115701.150680.00000
32452009.04.09 00:00expiration14780.061.106951.141940.00000
32462009.04.09 00:00expiration14790.061.098211.133190.00000
32472009.04.09 00:00expiration14800.061.089461.124450.00000
32482009.04.09 00:00buy stop14810.061.196101.161840.00000
32492009.04.09 00:00buy stop14820.061.204671.170400.00000
32502009.04.09 00:00buy stop14830.061.213231.178970.00000
32512009.04.09 00:00buy stop14840.061.221801.187530.00000
32522009.04.09 00:00sell stop14850.061.115701.149960.00000
32532009.04.09 00:00sell stop14860.061.107131.141400.00000
32542009.04.09 00:00sell stop14870.061.098571.132830.00000
32552009.04.09 00:00sell stop14880.061.090001.124270.00000
32562009.04.10 00:00expiration14810.061.196101.161840.00000
32572009.04.10 00:00expiration14820.061.204671.170400.00000
32582009.04.10 00:00expiration14830.061.213231.178970.00000
32592009.04.10 00:00expiration14840.061.221801.187530.00000
32602009.04.10 00:00expiration14850.061.115701.149960.00000
32612009.04.10 00:00expiration14860.061.107131.141400.00000
32622009.04.10 00:00expiration14870.061.098571.132830.00000
32632009.04.10 00:00expiration14880.061.090001.124270.00000
32642009.04.10 00:00buy stop14890.061.196101.161780.00000
32652009.04.10 00:00buy stop14900.061.204681.170360.00000
32662009.04.10 00:00buy stop14910.061.213261.178940.00000
32672009.04.10 00:00buy stop14920.061.221841.187520.00000
32682009.04.10 00:00sell stop14930.061.115701.150020.00000
32692009.04.10 00:00sell stop14940.061.107121.141440.00000
32702009.04.10 00:00sell stop14950.061.098541.132860.00000
32712009.04.10 00:00sell stop14960.061.089961.124280.00000
32722009.04.13 00:00expiration14890.061.196101.161780.00000
32732009.04.13 00:00expiration14900.061.204681.170360.00000
32742009.04.13 00:00expiration14910.061.213261.178940.00000
32752009.04.13 00:00expiration14920.061.221841.187520.00000
32762009.04.13 00:00expiration14930.061.115701.150020.00000
32772009.04.13 00:00expiration14940.061.107121.141440.00000
32782009.04.13 00:00expiration14950.061.098541.132860.00000
32792009.04.13 00:00expiration14960.061.089961.124280.00000
32802009.04.13 00:00buy stop14970.061.196101.162690.00000
32812009.04.13 00:00buy stop14980.061.204451.171050.00000
32822009.04.13 00:00buy stop14990.061.212801.179400.00000
32832009.04.13 00:00buy stop15000.061.221151.187750.00000
32842009.04.13 00:00sell stop15010.061.115701.149110.00000
32852009.04.13 00:00sell stop15020.061.107351.140750.00000
32862009.04.13 00:00sell stop15030.061.099001.132400.00000
32872009.04.13 00:00sell stop15040.061.090651.124050.00000
32882009.04.14 00:00expiration14970.061.196101.162690.00000
32892009.04.14 00:00expiration14980.061.204451.171050.00000
32902009.04.14 00:00expiration14990.061.212801.179400.00000
32912009.04.14 00:00expiration15000.061.221151.187750.00000
32922009.04.14 00:00expiration15010.061.115701.149110.00000
32932009.04.14 00:00expiration15020.061.107351.140750.00000
32942009.04.14 00:00expiration15030.061.099001.132400.00000
32952009.04.14 00:00expiration15040.061.090651.124050.00000
32962009.04.14 00:00buy stop15050.061.196101.161330.00000
32972009.04.14 00:00buy stop15060.061.204791.170020.00000
32982009.04.14 00:00buy stop15070.061.213491.178710.00000
32992009.04.14 00:00buy stop15080.061.222181.187410.00000
33002009.04.14 00:00sell stop15090.061.115701.150470.00000
33012009.04.14 00:00sell stop15100.061.107011.141780.00000
33022009.04.14 00:00sell stop15110.061.098311.133090.00000
33032009.04.14 00:00sell stop15120.061.089621.124390.00000
33042009.04.15 00:00expiration15050.061.196101.161330.00000
33052009.04.15 00:00expiration15060.061.204791.170020.00000
33062009.04.15 00:00expiration15070.061.213491.178710.00000
33072009.04.15 00:00expiration15080.061.222181.187410.00000
33082009.04.15 00:00expiration15090.061.115701.150470.00000
33092009.04.15 00:00expiration15100.061.107011.141780.00000
33102009.04.15 00:00expiration15110.061.098311.133090.00000
33112009.04.15 00:00expiration15120.061.089621.124390.00000
33122009.04.15 00:00buy stop15130.061.196101.161810.00000
33132009.04.15 00:00buy stop15140.061.204671.170380.00000
33142009.04.15 00:00buy stop15150.061.213251.178950.00000
33152009.04.15 00:00buy stop15160.061.221821.187530.00000
33162009.04.15 00:00sell stop15170.061.115701.149990.00000
33172009.04.15 00:00sell stop15180.061.107131.141420.00000
33182009.04.15 00:00sell stop15190.061.098551.132850.00000
33192009.04.15 00:00sell stop15200.061.089981.124270.00000
33202009.04.16 00:00expiration15130.061.196101.161810.00000
33212009.04.16 00:00expiration15140.061.204671.170380.00000
33222009.04.16 00:00expiration15150.061.213251.178950.00000
33232009.04.16 00:00expiration15160.061.221821.187530.00000
33242009.04.16 00:00expiration15170.061.115701.149990.00000
33252009.04.16 00:00expiration15180.061.107131.141420.00000
33262009.04.16 00:00expiration15190.061.098551.132850.00000
33272009.04.16 00:00expiration15200.061.089981.124270.00000
33282009.04.16 00:00buy stop15210.061.196101.162320.00000
33292009.04.16 00:00buy stop15220.061.204541.170770.00000
33302009.04.16 00:00buy stop15230.061.212991.179210.00000
33312009.04.16 00:00buy stop15240.061.221431.187660.00000
33322009.04.16 00:00sell stop15250.061.115701.149480.00000
33332009.04.16 00:00sell stop15260.061.107261.141030.00000
33342009.04.16 00:00sell stop15270.061.098811.132590.00000
33352009.04.16 00:00sell stop15280.061.090371.124140.00000
33362009.04.17 00:00expiration15210.061.196101.162320.00000
33372009.04.17 00:00expiration15220.061.204541.170770.00000
33382009.04.17 00:00expiration15230.061.212991.179210.00000
33392009.04.17 00:00expiration15240.061.221431.187660.00000
33402009.04.17 00:00expiration15250.061.115701.149480.00000
33412009.04.17 00:00expiration15260.061.107261.141030.00000
33422009.04.17 00:00expiration15270.061.098811.132590.00000
33432009.04.17 00:00expiration15280.061.090371.124140.00000
33442009.04.17 00:00buy stop15290.061.196101.162800.00000
33452009.04.17 00:00buy stop15300.061.204421.171130.00000
33462009.04.17 00:00buy stop15310.061.212751.179450.00000
33472009.04.17 00:00buy stop15320.061.221071.187780.00000
33482009.04.17 00:00sell stop15330.061.115701.149000.00000
33492009.04.17 00:00sell stop15340.061.107381.140670.00000
33502009.04.17 00:00sell stop15350.061.099051.132350.00000
33512009.04.17 00:00sell stop15360.061.090731.124020.00000
33522009.04.20 00:00expiration15290.061.196101.162800.00000
33532009.04.20 00:00expiration15300.061.204421.171130.00000
33542009.04.20 00:00expiration15310.061.212751.179450.00000
33552009.04.20 00:00expiration15320.061.221071.187780.00000
33562009.04.20 00:00expiration15330.061.115701.149000.00000
33572009.04.20 00:00expiration15340.061.107381.140670.00000
33582009.04.20 00:00expiration15350.061.099051.132350.00000
33592009.04.20 00:00expiration15360.061.090731.124020.00000
33602009.04.20 00:00buy stop15370.061.196101.162180.00000
33612009.04.20 00:00buy stop15380.061.204581.170660.00000
33622009.04.20 00:00buy stop15390.061.213061.179140.00000
33632009.04.20 00:00buy stop15400.061.221541.187620.00000
33642009.04.20 00:00sell stop15410.061.115701.149620.00000
33652009.04.20 00:00sell stop15420.061.107221.141140.00000
33662009.04.20 00:00sell stop15430.061.098741.132660.00000
33672009.04.20 00:00sell stop15440.061.090261.124180.00000
33682009.04.21 00:00expiration15370.061.196101.162180.00000
33692009.04.21 00:00expiration15380.061.204581.170660.00000
33702009.04.21 00:00expiration15390.061.213061.179140.00000
33712009.04.21 00:00expiration15400.061.221541.187620.00000
33722009.04.21 00:00expiration15410.061.115701.149620.00000
33732009.04.21 00:00expiration15420.061.107221.141140.00000
33742009.04.21 00:00expiration15430.061.098741.132660.00000
33752009.04.21 00:00expiration15440.061.090261.124180.00000
33762009.04.21 00:00buy stop15450.061.196101.162960.00000
33772009.04.21 00:00buy stop15460.061.204381.171250.00000
33782009.04.21 00:00buy stop15470.061.212671.179530.00000
33792009.04.21 00:00buy stop15480.061.220951.187820.00000
33802009.04.21 00:00sell stop15490.061.115701.148840.00000
33812009.04.21 00:00sell stop15500.061.107421.140550.00000
33822009.04.21 00:00sell stop15510.061.099131.132270.00000
33832009.04.21 00:00sell stop15520.061.090851.123980.00000
33842009.04.22 00:00expiration15450.061.196101.162960.00000
33852009.04.22 00:00expiration15460.061.204381.171250.00000
33862009.04.22 00:00expiration15470.061.212671.179530.00000
33872009.04.22 00:00expiration15480.061.220951.187820.00000
33882009.04.22 00:00expiration15490.061.115701.148840.00000
33892009.04.22 00:00expiration15500.061.107421.140550.00000
33902009.04.22 00:00expiration15510.061.099131.132270.00000
33912009.04.22 00:00expiration15520.061.090851.123980.00000
33922009.04.22 00:00buy stop15530.061.196101.163790.00000
33932009.04.22 00:00buy stop15540.061.204181.171870.00000
33942009.04.22 00:00buy stop15550.061.212261.179940.00000
33952009.04.22 00:00buy stop15560.061.220331.188020.00000
33962009.04.22 00:00sell stop15570.061.115701.148010.00000
33972009.04.22 00:00sell stop15580.061.107621.139930.00000
33982009.04.22 00:00sell stop15590.061.099541.131860.00000
33992009.04.22 00:00sell stop15600.061.091471.123780.00000
34002009.04.23 00:00expiration15530.061.196101.163790.00000
34012009.04.23 00:00expiration15540.061.204181.171870.00000
34022009.04.23 00:00expiration15550.061.212261.179940.00000
34032009.04.23 00:00expiration15560.061.220331.188020.00000
34042009.04.23 00:00expiration15570.061.115701.148010.00000
34052009.04.23 00:00expiration15580.061.107621.139930.00000
34062009.04.23 00:00expiration15590.061.099541.131860.00000
34072009.04.23 00:00expiration15600.061.091471.123780.00000
34082009.04.23 00:00buy stop15610.061.196101.164190.00000
34092009.04.23 00:00buy stop15620.061.204081.172170.00000
34102009.04.23 00:00buy stop15630.061.212061.180140.00000
34112009.04.23 00:00buy stop15640.061.220031.188120.00000
34122009.04.23 00:00sell stop15650.061.115701.147610.00000
34132009.04.23 00:00sell stop15660.061.107721.139630.00000
34142009.04.23 00:00sell stop15670.061.099741.131660.00000
34152009.04.23 00:00sell stop15680.061.091771.123680.00000
34162009.04.24 00:00expiration15610.061.196101.164190.00000
34172009.04.24 00:00expiration15620.061.204081.172170.00000
34182009.04.24 00:00expiration15630.061.212061.180140.00000
34192009.04.24 00:00expiration15640.061.220031.188120.00000
34202009.04.24 00:00expiration15650.061.115701.147610.00000
34212009.04.24 00:00expiration15660.061.107721.139630.00000
34222009.04.24 00:00expiration15670.061.099741.131660.00000
34232009.04.24 00:00expiration15680.061.091771.123680.00000
34242009.04.24 00:00buy stop15690.061.196101.164040.00000
34252009.04.24 00:00buy stop15700.061.204121.172050.00000
34262009.04.24 00:00buy stop15710.061.212131.180070.00000
34272009.04.24 00:00buy stop15720.061.220151.188080.00000
34282009.04.24 00:00sell stop15730.061.115701.147760.00000
34292009.04.24 00:00sell stop15740.061.107681.139750.00000
34302009.04.24 00:00sell stop15750.061.099671.131730.00000
34312009.04.24 00:00sell stop15760.061.091651.123720.00000
34322009.04.27 00:00expiration15690.061.196101.164040.00000
34332009.04.27 00:00expiration15700.061.204121.172050.00000
34342009.04.27 00:00expiration15710.061.212131.180070.00000
34352009.04.27 00:00expiration15720.061.220151.188080.00000
34362009.04.27 00:00expiration15730.061.115701.147760.00000
34372009.04.27 00:00expiration15740.061.107681.139750.00000
34382009.04.27 00:00expiration15750.061.099671.131730.00000
34392009.04.27 00:00expiration15760.061.091651.123720.00000
34402009.04.27 00:00buy stop15770.061.196101.163880.00000
34412009.04.27 00:00buy stop15780.061.204161.171930.00000
34422009.04.27 00:00buy stop15790.061.212211.179990.00000
34432009.04.27 00:00buy stop15800.061.220271.188040.00000
34442009.04.27 00:00sell stop15810.061.115701.147920.00000
34452009.04.27 00:00sell stop15820.061.107641.139870.00000
34462009.04.27 00:00sell stop15830.061.099591.131810.00000
34472009.04.27 00:00sell stop15840.061.091531.123760.00000
34482009.04.28 00:00expiration15770.061.196101.163880.00000
34492009.04.28 00:00expiration15780.061.204161.171930.00000
34502009.04.28 00:00expiration15790.061.212211.179990.00000
34512009.04.28 00:00expiration15800.061.220271.188040.00000
34522009.04.28 00:00expiration15810.061.115701.147920.00000
34532009.04.28 00:00expiration15820.061.107641.139870.00000
34542009.04.28 00:00expiration15830.061.099591.131810.00000
34552009.04.28 00:00expiration15840.061.091531.123760.00000
34562009.04.28 00:00buy stop15850.061.196101.163060.00000
34572009.04.28 00:00buy stop15860.061.204361.171320.00000
34582009.04.28 00:00buy stop15870.061.212621.179580.00000
34592009.04.28 00:00buy stop15880.061.220881.187840.00000
34602009.04.28 00:00sell stop15890.061.115701.148740.00000
34612009.04.28 00:00sell stop15900.061.107441.140480.00000
34622009.04.28 00:00sell stop15910.061.099181.132220.00000
34632009.04.28 00:00sell stop15920.061.090921.123960.00000
34642009.04.29 00:00expiration15850.061.196101.163060.00000
34652009.04.29 00:00expiration15860.061.204361.171320.00000
34662009.04.29 00:00expiration15870.061.212621.179580.00000
34672009.04.29 00:00expiration15880.061.220881.187840.00000
34682009.04.29 00:00expiration15890.061.115701.148740.00000
34692009.04.29 00:00expiration15900.061.107441.140480.00000
34702009.04.29 00:00expiration15910.061.099181.132220.00000
34712009.04.29 00:00expiration15920.061.090921.123960.00000
34722009.04.29 00:00buy stop15930.061.196101.162940.00000
34732009.04.29 00:00buy stop15940.061.204391.171230.00000
34742009.04.29 00:00buy stop15950.061.212681.179520.00000
34752009.04.29 00:00buy stop15960.061.220971.187810.00000
34762009.04.29 00:00sell stop15970.061.115701.148860.00000
34772009.04.29 00:00sell stop15980.061.107411.140570.00000
34782009.04.29 00:00sell stop15990.061.099121.132280.00000
34792009.04.29 00:00sell stop16000.061.090831.123990.00000
34802009.04.30 00:00expiration15930.061.196101.162940.00000
34812009.04.30 00:00expiration15940.061.204391.171230.00000
34822009.04.30 00:00expiration15950.061.212681.179520.00000
34832009.04.30 00:00expiration15960.061.220971.187810.00000
34842009.04.30 00:00expiration15970.061.115701.148860.00000
34852009.04.30 00:00expiration15980.061.107411.140570.00000
34862009.04.30 00:00expiration15990.061.099121.132280.00000
34872009.04.30 00:00expiration16000.061.090831.123990.00000
34882009.04.30 00:00buy stop16010.061.196101.163150.00000
34892009.04.30 00:00buy stop16020.061.204341.171390.00000
34902009.04.30 00:00buy stop16030.061.212581.179620.00000
34912009.04.30 00:00buy stop16040.061.220811.187860.00000
34922009.04.30 00:00sell stop16050.061.115701.148650.00000
34932009.04.30 00:00sell stop16060.061.107461.140410.00000
34942009.04.30 00:00sell stop16070.061.099221.132180.00000
34952009.04.30 00:00sell stop16080.061.090991.123940.00000
34962009.05.01 00:01expiration16010.061.196101.163150.00000
34972009.05.01 00:01expiration16020.061.204341.171390.00000
34982009.05.01 00:01expiration16030.061.212581.179620.00000
34992009.05.01 00:01expiration16040.061.220811.187860.00000
35002009.05.01 00:01expiration16050.061.115701.148650.00000
35012009.05.01 00:01expiration16060.061.107461.140410.00000
35022009.05.01 00:01expiration16070.061.099221.132180.00000
35032009.05.01 00:01expiration16080.061.090991.123940.00000
35042009.05.01 00:01buy stop16090.061.196101.163180.00000
35052009.05.01 00:01buy stop16100.061.204331.171410.00000
35062009.05.01 00:01buy stop16110.061.212561.179640.00000
35072009.05.01 00:01buy stop16120.061.220791.187870.00000
35082009.05.01 00:01sell stop16130.061.115701.148620.00000
35092009.05.01 00:01sell stop16140.061.107471.140390.00000
35102009.05.01 00:01sell stop16150.061.099241.132160.00000
35112009.05.01 00:01sell stop16160.061.091011.123930.00000
35122009.05.04 00:01expiration16090.061.196101.163180.00000
35132009.05.04 00:01expiration16100.061.204331.171410.00000
35142009.05.04 00:01expiration16110.061.212561.179640.00000
35152009.05.04 00:01expiration16120.061.220791.187870.00000
35162009.05.04 00:01expiration16130.061.115701.148620.00000
35172009.05.04 00:01expiration16140.061.107471.140390.00000
35182009.05.04 00:01expiration16150.061.099241.132160.00000
35192009.05.04 00:01expiration16160.061.091011.123930.00000
35202009.05.04 00:01buy stop16170.061.196101.164060.00000
35212009.05.04 00:01buy stop16180.061.204111.172070.00000
35222009.05.04 00:01buy stop16190.061.212121.180080.00000
35232009.05.04 00:01buy stop16200.061.220131.188090.00000
35242009.05.04 00:01sell stop16210.061.115701.147740.00000
35252009.05.04 00:01sell stop16220.061.107691.139730.00000
35262009.05.04 00:01sell stop16230.061.099681.131720.00000
35272009.05.04 00:01sell stop16240.061.091671.123710.00000
35282009.05.05 00:00expiration16170.061.196101.164060.00000
35292009.05.05 00:00expiration16180.061.204111.172070.00000
35302009.05.05 00:00expiration16190.061.212121.180080.00000
35312009.05.05 00:00expiration16200.061.220131.188090.00000
35322009.05.05 00:00expiration16210.061.115701.147740.00000
35332009.05.05 00:00expiration16220.061.107691.139730.00000
35342009.05.05 00:00expiration16230.061.099681.131720.00000
35352009.05.05 00:00expiration16240.061.091671.123710.00000
35362009.05.05 00:00buy stop16250.061.196101.163980.00000
35372009.05.05 00:00buy stop16260.061.204131.172010.00000
35382009.05.05 00:00buy stop16270.061.212161.180040.00000
35392009.05.05 00:00buy stop16280.061.220191.188070.00000
35402009.05.05 00:00sell stop16290.061.115701.147820.00000
35412009.05.05 00:00sell stop16300.061.107671.139790.00000
35422009.05.05 00:00sell stop16310.061.099641.131760.00000
35432009.05.05 00:00sell stop16320.061.091611.123730.00000
35442009.05.06 00:00expiration16250.061.196101.163980.00000
35452009.05.06 00:00expiration16260.061.204131.172010.00000
35462009.05.06 00:00expiration16270.061.212161.180040.00000
35472009.05.06 00:00expiration16280.061.220191.188070.00000
35482009.05.06 00:00expiration16290.061.115701.147820.00000
35492009.05.06 00:00expiration16300.061.107671.139790.00000
35502009.05.06 00:00expiration16310.061.099641.131760.00000
35512009.05.06 00:00expiration16320.061.091611.123730.00000
35522009.05.06 00:00buy stop16330.061.196101.164430.00000
35532009.05.06 00:00buy stop16340.061.204021.172350.00000
35542009.05.06 00:00buy stop16350.061.211931.180270.00000
35552009.05.06 00:00buy stop16360.061.219851.188180.00000
35562009.05.06 00:00sell stop16370.061.115701.147370.00000
35572009.05.06 00:00sell stop16380.061.107781.139450.00000
35582009.05.06 00:00sell stop16390.061.099871.131530.00000
35592009.05.06 00:00sell stop16400.061.091951.123620.00000
35602009.05.07 00:00expiration16330.061.196101.164430.00000
35612009.05.07 00:00expiration16340.061.204021.172350.00000
35622009.05.07 00:00expiration16350.061.211931.180270.00000
35632009.05.07 00:00expiration16360.061.219851.188180.00000
35642009.05.07 00:00expiration16370.061.115701.147370.00000
35652009.05.07 00:00expiration16380.061.107781.139450.00000
35662009.05.07 00:00expiration16390.061.099871.131530.00000
35672009.05.07 00:00expiration16400.061.091951.123620.00000
35682009.05.07 00:00buy stop16410.061.196101.165040.00000
35692009.05.07 00:00buy stop16420.061.203871.172800.00000
35702009.05.07 00:00buy stop16430.061.211631.180570.00000
35712009.05.07 00:00buy stop16440.061.219401.188330.00000
35722009.05.07 00:00sell stop16450.061.115701.146760.00000
35732009.05.07 00:00sell stop16460.061.107931.139000.00000
35742009.05.07 00:00sell stop16470.061.100171.131230.00000
35752009.05.07 00:00sell stop16480.061.092401.123470.00000
35762009.05.08 00:00expiration16410.061.196101.165040.00000
35772009.05.08 00:00expiration16420.061.203871.172800.00000
35782009.05.08 00:00expiration16430.061.211631.180570.00000
35792009.05.08 00:00expiration16440.061.219401.188330.00000
35802009.05.08 00:00expiration16450.061.115701.146760.00000
35812009.05.08 00:00expiration16460.061.107931.139000.00000
35822009.05.08 00:00expiration16470.061.100171.131230.00000
35832009.05.08 00:00expiration16480.061.092401.123470.00000
35842009.05.08 00:00buy stop16490.061.196101.164940.00000
35852009.05.08 00:00buy stop16500.061.203891.172730.00000
35862009.05.08 00:00buy stop16510.061.211681.180520.00000
35872009.05.08 00:00buy stop16520.061.219471.188310.00000
35882009.05.08 00:00sell stop16530.061.115701.146860.00000
35892009.05.08 00:00sell stop16540.061.107911.139070.00000
35902009.05.08 00:00sell stop16550.061.100121.131280.00000
35912009.05.08 00:00sell stop16560.061.092331.123490.00000
35922009.05.08 18:09sell16530.061.115701.146860.00000
35932009.05.08 18:09modify16560.061.092331.123490.00000
35942009.05.08 18:09modify16550.061.100121.131280.00000
35952009.05.08 18:09modify16540.061.107911.139070.00000
35962009.05.08 19:54sell16540.061.107911.139070.00000
35972009.05.08 19:54modify16530.061.115701.139070.00000
35982009.05.11 00:00modify16560.061.092331.123490.00000
35992009.05.11 00:00modify16550.061.100121.131280.00000
36002009.05.11 00:00expiration16490.061.196101.164940.00000
36012009.05.11 00:00expiration16500.061.203891.172730.00000
36022009.05.11 00:00expiration16510.061.211681.180520.00000
36032009.05.11 00:00expiration16520.061.219471.188310.00000
36042009.05.12 00:00modify16560.061.092331.123490.00000
36052009.05.12 00:00modify16550.061.100121.131280.00000
36062009.05.13 00:00modify16560.061.092331.123490.00000
36072009.05.13 00:00modify16550.061.100121.131280.00000
36082009.05.13 02:12sell16550.061.100121.131280.00000
36092009.05.13 02:12modify16530.061.115701.131280.00000
36102009.05.13 02:12modify16540.061.107911.131280.00000
36112009.05.14 00:00modify16560.061.092331.123490.00000
36122009.05.15 00:00modify16560.061.092331.123490.00000
36132009.05.18 00:00modify16560.061.092331.123490.00000
36142009.05.19 00:00modify16560.061.092331.123490.00000
36152009.05.20 00:00modify16560.061.092331.123490.00000
36162009.05.21 00:00modify16560.061.092331.123490.00000
36172009.05.21 20:05sell16560.061.092331.123490.00000
36182009.05.21 20:05modify16530.061.115701.123490.00000
36192009.05.21 20:05modify16540.061.107911.123490.00000
36202009.05.21 20:05modify16550.061.100121.123490.00000
36212009.06.16 00:00modify16530.061.115701.116300.00000
36222009.06.16 00:00modify16540.061.107911.116300.00000
36232009.06.16 00:00modify16550.061.100121.116300.00000
36242009.06.16 00:00modify16560.061.092331.116300.00000
36252009.06.17 00:00modify16530.061.115701.112820.00000
36262009.06.17 00:00modify16540.061.107911.112820.00000
36272009.06.17 00:00modify16550.061.100121.112820.00000
36282009.06.17 00:00modify16560.061.092331.112820.00000
36292009.06.18 00:00modify16530.061.115701.105610.00000
36302009.06.18 00:00modify16540.061.107911.105610.00000
36312009.06.18 00:00modify16550.061.100121.105610.00000
36322009.06.18 00:00modify16560.061.092331.105610.00000
36332009.06.19 00:00modify16530.061.115701.098570.00000
36342009.06.19 00:00modify16540.061.107911.098570.00000
36352009.06.19 00:00modify16550.061.100121.098570.00000
36362009.06.19 00:00modify16560.061.092331.098570.00000
36372009.06.24 18:25s/l16530.061.098571.098570.0000091.6610185.44
36382009.06.24 18:25s/l16540.061.098571.098570.0000049.1110234.55
36392009.06.24 18:25s/l16550.061.098571.098570.000006.7010241.25
36402009.06.24 18:25s/l16560.061.098571.098570.00000-35.4310205.82
36412009.06.24 18:25buy stop16570.071.174131.143750.00000
36422009.06.24 18:25buy stop16580.071.181731.151340.00000
36432009.06.24 18:25buy stop16590.071.189321.158940.00000
36442009.06.24 18:25buy stop16600.071.196921.166530.00000
36452009.06.24 18:25sell stop16610.071.058941.089320.00000
36462009.06.24 18:25sell stop16620.071.051341.081730.00000
36472009.06.24 18:25sell stop16630.071.043751.074130.00000
36482009.06.24 18:25sell stop16640.071.036151.066540.00000
36492009.06.25 00:00expiration16570.071.174131.143750.00000
36502009.06.25 00:00expiration16580.071.181731.151340.00000
36512009.06.25 00:00expiration16590.071.189321.158940.00000
36522009.06.25 00:00expiration16600.071.196921.166530.00000
36532009.06.25 00:00expiration16610.071.058941.089320.00000
36542009.06.25 00:00expiration16620.071.051341.081730.00000
36552009.06.25 00:00expiration16630.071.043751.074130.00000
36562009.06.25 00:00expiration16640.071.036151.066540.00000
36572009.06.25 00:00buy stop16650.061.174131.141370.00000
36582009.06.25 00:00buy stop16660.061.182321.149560.00000
36592009.06.25 00:00buy stop16670.061.190511.157750.00000
36602009.06.25 00:00buy stop16680.061.198701.165940.00000
36612009.06.25 00:00sell stop16690.061.058941.091700.00000
36622009.06.25 00:00sell stop16700.061.050751.083510.00000
36632009.06.25 00:00sell stop16710.061.042561.075320.00000
36642009.06.25 00:00sell stop16720.061.034371.067130.00000
36652009.06.26 00:00expiration16650.061.174131.141370.00000
36662009.06.26 00:00expiration16660.061.182321.149560.00000
36672009.06.26 00:00expiration16670.061.190511.157750.00000
36682009.06.26 00:00expiration16680.061.198701.165940.00000
36692009.06.26 00:00expiration16690.061.058941.091700.00000
36702009.06.26 00:00expiration16700.061.050751.083510.00000
36712009.06.26 00:00expiration16710.061.042561.075320.00000
36722009.06.26 00:00expiration16720.061.034371.067130.00000
36732009.06.26 00:00buy stop16730.061.174131.142080.00000
36742009.06.26 00:00buy stop16740.061.182141.150090.00000
36752009.06.26 00:00buy stop16750.061.190161.158100.00000
36762009.06.26 00:00buy stop16760.061.198171.166120.00000
36772009.06.26 00:00sell stop16770.061.058941.090990.00000
36782009.06.26 00:00sell stop16780.061.050931.082980.00000
36792009.06.26 00:00sell stop16790.061.042911.074970.00000
36802009.06.26 00:00sell stop16800.061.034901.066950.00000
36812009.06.29 00:05expiration16730.061.174131.142080.00000
36822009.06.29 00:05expiration16740.061.182141.150090.00000
36832009.06.29 00:05expiration16750.061.190161.158100.00000
36842009.06.29 00:05expiration16760.061.198171.166120.00000
36852009.06.29 00:05expiration16770.061.058941.090990.00000
36862009.06.29 00:05expiration16780.061.050931.082980.00000
36872009.06.29 00:05expiration16790.061.042911.074970.00000
36882009.06.29 00:05expiration16800.061.034901.066950.00000
36892009.06.29 00:05buy stop16810.061.174131.142190.00000
36902009.06.29 00:05buy stop16820.061.182121.150170.00000
36912009.06.29 00:05buy stop16830.061.190101.158160.00000
36922009.06.29 00:05buy stop16840.061.198091.166140.00000
36932009.06.29 00:05sell stop16850.061.058941.090880.00000
36942009.06.29 00:05sell stop16860.061.050951.082900.00000
36952009.06.29 00:05sell stop16870.061.042971.074910.00000
36962009.06.29 00:05sell stop16880.061.034981.066930.00000
36972009.06.30 00:00expiration16810.061.174131.142190.00000
36982009.06.30 00:00expiration16820.061.182121.150170.00000
36992009.06.30 00:00expiration16830.061.190101.158160.00000
37002009.06.30 00:00expiration16840.061.198091.166140.00000
37012009.06.30 00:00expiration16850.061.058941.090880.00000
37022009.06.30 00:00expiration16860.061.050951.082900.00000
37032009.06.30 00:00expiration16870.061.042971.074910.00000
37042009.06.30 00:00expiration16880.061.034981.066930.00000
37052009.06.30 00:00buy stop16890.061.174131.142750.00000
37062009.06.30 00:00buy stop16900.061.181971.150600.00000
37072009.06.30 00:00buy stop16910.061.189821.158440.00000
37082009.06.30 00:00buy stop16920.061.197661.166290.00000
37092009.06.30 00:00sell stop16930.061.058941.090320.00000
37102009.06.30 00:00sell stop16940.061.051101.082470.00000
37112009.06.30 00:00sell stop16950.061.043251.074630.00000
37122009.06.30 00:00sell stop16960.061.035411.066780.00000
37132009.07.01 00:00expiration16890.061.174131.142750.00000
37142009.07.01 00:00expiration16900.061.181971.150600.00000
37152009.07.01 00:00expiration16910.061.189821.158440.00000
37162009.07.01 00:00expiration16920.061.197661.166290.00000
37172009.07.01 00:00expiration16930.061.058941.090320.00000
37182009.07.01 00:00expiration16940.061.051101.082470.00000
37192009.07.01 00:00expiration16950.061.043251.074630.00000
37202009.07.01 00:00expiration16960.061.035411.066780.00000
37212009.07.01 00:00buy stop16970.061.174131.143200.00000
37222009.07.01 00:00buy stop16980.061.181861.150930.00000
37232009.07.01 00:00buy stop16990.061.189591.158670.00000
37242009.07.01 00:00buy stop17000.061.197331.166400.00000
37252009.07.01 00:00sell stop17010.061.058941.089870.00000
37262009.07.01 00:00sell stop17020.061.051211.082140.00000
37272009.07.01 00:00sell stop17030.061.043481.074400.00000
37282009.07.01 00:00sell stop17040.061.035741.066670.00000
37292009.07.02 00:00expiration16970.061.174131.143200.00000
37302009.07.02 00:00expiration16980.061.181861.150930.00000
37312009.07.02 00:00expiration16990.061.189591.158670.00000
37322009.07.02 00:00expiration17000.061.197331.166400.00000
37332009.07.02 00:00expiration17010.061.058941.089870.00000
37342009.07.02 00:00expiration17020.061.051211.082140.00000
37352009.07.02 00:00expiration17030.061.043481.074400.00000
37362009.07.02 00:00expiration17040.061.035741.066670.00000
37372009.07.02 00:00buy stop17050.061.174131.143030.00000
37382009.07.02 00:00buy stop17060.061.181911.150800.00000
37392009.07.02 00:00buy stop17070.061.189681.158580.00000
37402009.07.02 00:00buy stop17080.061.197461.166350.00000
37412009.07.02 00:00sell stop17090.061.058941.090040.00000
37422009.07.02 00:00sell stop17100.061.051161.082270.00000
37432009.07.02 00:00sell stop17110.061.043391.074490.00000
37442009.07.02 00:00sell stop17120.061.035611.066720.00000
37452009.07.03 00:00expiration17050.061.174131.143030.00000
37462009.07.03 00:00expiration17060.061.181911.150800.00000
37472009.07.03 00:00expiration17070.061.189681.158580.00000
37482009.07.03 00:00expiration17080.061.197461.166350.00000
37492009.07.03 00:00expiration17090.061.058941.090040.00000
37502009.07.03 00:00expiration17100.061.051161.082270.00000
37512009.07.03 00:00expiration17110.061.043391.074490.00000
37522009.07.03 00:00expiration17120.061.035611.066720.00000
37532009.07.03 00:00buy stop17130.061.174131.142970.00000
37542009.07.03 00:00buy stop17140.061.181921.150760.00000
37552009.07.03 00:00buy stop17150.061.189711.158550.00000
37562009.07.03 00:00buy stop17160.061.197501.166340.00000
37572009.07.03 00:00sell stop17170.061.058941.090100.00000
37582009.07.03 00:00sell stop17180.061.051151.082310.00000
37592009.07.03 00:00sell stop17190.061.043361.074520.00000
37602009.07.03 00:00sell stop17200.061.035571.066730.00000
37612009.07.06 00:00expiration17130.061.174131.142970.00000
37622009.07.06 00:00expiration17140.061.181921.150760.00000
37632009.07.06 00:00expiration17150.061.189711.158550.00000
37642009.07.06 00:00expiration17160.061.197501.166340.00000
37652009.07.06 00:00expiration17170.061.058941.090100.00000
37662009.07.06 00:00expiration17180.061.051151.082310.00000
37672009.07.06 00:00expiration17190.061.043361.074520.00000
37682009.07.06 00:00expiration17200.061.035571.066730.00000
37692009.07.06 00:00buy stop17210.071.174131.143890.00000
37702009.07.06 00:00buy stop17220.071.181691.151450.00000
37712009.07.06 00:00buy stop17230.071.189251.159010.00000
37722009.07.06 00:00buy stop17240.071.196811.166570.00000
37732009.07.06 00:00sell stop17250.071.058941.089180.00000
37742009.07.06 00:00sell stop17260.071.051381.081620.00000
37752009.07.06 00:00sell stop17270.071.043821.074060.00000
37762009.07.06 00:00sell stop17280.071.036261.066500.00000
37772009.07.07 00:00expiration17210.071.174131.143890.00000
37782009.07.07 00:00expiration17220.071.181691.151450.00000
37792009.07.07 00:00expiration17230.071.189251.159010.00000
37802009.07.07 00:00expiration17240.071.196811.166570.00000
37812009.07.07 00:00expiration17250.071.058941.089180.00000
37822009.07.07 00:00expiration17260.071.051381.081620.00000
37832009.07.07 00:00expiration17270.071.043821.074060.00000
37842009.07.07 00:00expiration17280.071.036261.066500.00000
37852009.07.07 00:00buy stop17290.071.172101.142180.00000
37862009.07.07 00:00buy stop17300.071.179581.149660.00000
37872009.07.07 00:00buy stop17310.071.187061.157140.00000
37882009.07.07 00:00buy stop17320.071.194541.164620.00000
37892009.07.07 00:00sell stop17330.071.058941.088860.00000
37902009.07.07 00:00sell stop17340.071.051461.081380.00000
37912009.07.07 00:00sell stop17350.071.043981.073900.00000
37922009.07.07 00:00sell stop17360.071.036501.066420.00000
37932009.07.08 00:00expiration17290.071.172101.142180.00000
37942009.07.08 00:00expiration17300.071.179581.149660.00000
37952009.07.08 00:00expiration17310.071.187061.157140.00000
37962009.07.08 00:00expiration17320.071.194541.164620.00000
37972009.07.08 00:00expiration17330.071.058941.088860.00000
37982009.07.08 00:00expiration17340.071.051461.081380.00000
37992009.07.08 00:00expiration17350.071.043981.073900.00000
38002009.07.08 00:00expiration17360.071.036501.066420.00000
38012009.07.08 00:00buy stop17370.071.172101.142530.00000
38022009.07.08 00:00buy stop17380.071.179491.149920.00000
38032009.07.08 00:00buy stop17390.071.186881.157320.00000
38042009.07.08 00:00buy stop17400.071.194281.164710.00000
38052009.07.08 00:00sell stop17410.071.058941.088510.00000
38062009.07.08 00:00sell stop17420.071.051551.081120.00000
38072009.07.08 00:00sell stop17430.071.044161.073720.00000
38082009.07.08 00:00sell stop17440.071.036761.066330.00000
38092009.07.09 00:00expiration17370.071.172101.142530.00000
38102009.07.09 00:00expiration17380.071.179491.149920.00000
38112009.07.09 00:00expiration17390.071.186881.157320.00000
38122009.07.09 00:00expiration17400.071.194281.164710.00000
38132009.07.09 00:00expiration17410.071.058941.088510.00000
38142009.07.09 00:00expiration17420.071.051551.081120.00000
38152009.07.09 00:00expiration17430.071.044161.073720.00000
38162009.07.09 00:00expiration17440.071.036761.066330.00000
38172009.07.09 00:00buy stop17450.071.167521.138780.00000
38182009.07.09 00:00buy stop17460.071.174711.145960.00000
38192009.07.09 00:00buy stop17470.071.181891.153150.00000
38202009.07.09 00:00buy stop17480.071.189081.160330.00000
38212009.07.09 00:00sell stop17490.071.058941.087680.00000
38222009.07.09 00:00sell stop17500.071.051751.080500.00000
38232009.07.09 00:00sell stop17510.071.044571.073310.00000
38242009.07.09 00:00sell stop17520.071.037381.066130.00000
38252009.07.10 00:00expiration17450.071.167521.138780.00000
38262009.07.10 00:00expiration17460.071.174711.145960.00000
38272009.07.10 00:00expiration17470.071.181891.153150.00000
38282009.07.10 00:00expiration17480.071.189081.160330.00000
38292009.07.10 00:00expiration17490.071.058941.087680.00000
38302009.07.10 00:00expiration17500.071.051751.080500.00000
38312009.07.10 00:00expiration17510.071.044571.073310.00000
38322009.07.10 00:00expiration17520.071.037381.066130.00000
38332009.07.10 00:00buy stop17530.071.160321.131370.00000
38342009.07.10 00:00buy stop17540.071.167561.138610.00000
38352009.07.10 00:00buy stop17550.071.174791.145850.00000
38362009.07.10 00:00buy stop17560.071.182031.153080.00000
38372009.07.10 00:00sell stop17570.071.058941.087890.00000
38382009.07.10 00:00sell stop17580.071.051701.080650.00000
38392009.07.10 00:00sell stop17590.071.044471.073410.00000
38402009.07.10 00:00sell stop17600.071.037231.066180.00000
38412009.07.13 00:00expiration17530.071.160321.131370.00000
38422009.07.13 00:00expiration17540.071.167561.138610.00000
38432009.07.13 00:00expiration17550.071.174791.145850.00000
38442009.07.13 00:00expiration17560.071.182031.153080.00000
38452009.07.13 00:00expiration17570.071.058941.087890.00000
38462009.07.13 00:00expiration17580.071.051701.080650.00000
38472009.07.13 00:00expiration17590.071.044471.073410.00000
38482009.07.13 00:00expiration17600.071.037231.066180.00000
38492009.07.13 00:00buy stop17610.071.160321.131380.00000
38502009.07.13 00:00buy stop17620.071.167561.138610.00000
38512009.07.13 00:00buy stop17630.071.174791.145850.00000
38522009.07.13 00:00buy stop17640.071.182031.153080.00000
38532009.07.13 00:00sell stop17650.071.058941.087880.00000
38542009.07.13 00:00sell stop17660.071.051701.080650.00000
38552009.07.13 00:00sell stop17670.071.044471.073410.00000
38562009.07.13 00:00sell stop17680.071.037231.066180.00000
38572009.07.14 00:00expiration17610.071.160321.131380.00000
38582009.07.14 00:00expiration17620.071.167561.138610.00000
38592009.07.14 00:00expiration17630.071.174791.145850.00000
38602009.07.14 00:00expiration17640.071.182031.153080.00000
38612009.07.14 00:00expiration17650.071.058941.087880.00000
38622009.07.14 00:00expiration17660.071.051701.080650.00000
38632009.07.14 00:00expiration17670.071.044471.073410.00000
38642009.07.14 00:00expiration17680.071.037231.066180.00000
38652009.07.14 00:00buy stop17690.071.159651.131340.00000
38662009.07.14 00:00buy stop17700.071.166731.138420.00000
38672009.07.14 00:00buy stop17710.071.173801.145500.00000
38682009.07.14 00:00buy stop17720.071.180881.152570.00000
38692009.07.14 00:00sell stop17730.071.058941.087250.00000
38702009.07.14 00:00sell stop17740.071.051861.080170.00000
38712009.07.14 00:00sell stop17750.071.044791.073090.00000
38722009.07.14 00:00sell stop17760.071.037711.066020.00000
38732009.07.15 00:00expiration17690.071.159651.131340.00000
38742009.07.15 00:00expiration17700.071.166731.138420.00000
38752009.07.15 00:00expiration17710.071.173801.145500.00000
38762009.07.15 00:00expiration17720.071.180881.152570.00000
38772009.07.15 00:00expiration17730.071.058941.087250.00000
38782009.07.15 00:00expiration17740.071.051861.080170.00000
38792009.07.15 00:00expiration17750.071.044791.073090.00000
38802009.07.15 00:00expiration17760.071.037711.066020.00000
38812009.07.15 00:00buy stop17770.071.144611.116380.00000
38822009.07.15 00:00buy stop17780.071.151671.123440.00000
38832009.07.15 00:00buy stop17790.071.158721.130500.00000
38842009.07.15 00:00buy stop17800.071.165781.137550.00000
38852009.07.15 00:00sell stop17810.071.058941.087170.00000
38862009.07.15 00:00sell stop17820.071.051881.080110.00000
38872009.07.15 00:00sell stop17830.071.044831.073050.00000
38882009.07.15 00:00sell stop17840.071.037771.066000.00000
38892009.07.16 00:00expiration17770.071.144611.116380.00000
38902009.07.16 00:00expiration17780.071.151671.123440.00000
38912009.07.16 00:00expiration17790.071.158721.130500.00000
38922009.07.16 00:00expiration17800.071.165781.137550.00000
38932009.07.16 00:00expiration17810.071.058941.087170.00000
38942009.07.16 00:00expiration17820.071.051881.080110.00000
38952009.07.16 00:00expiration17830.071.044831.073050.00000
38962009.07.16 00:00expiration17840.071.037771.066000.00000
38972009.07.16 00:00buy stop17850.071.143301.114780.00000
38982009.07.16 00:00buy stop17860.071.150431.121910.00000
38992009.07.16 00:00buy stop17870.071.157561.129040.00000
39002009.07.16 00:00buy stop17880.071.164691.136170.00000
39012009.07.16 00:00sell stop17890.071.058941.087460.00000
39022009.07.16 00:00sell stop17900.071.051811.080330.00000
39032009.07.16 00:00sell stop17910.071.044681.073200.00000
39042009.07.16 00:00sell stop17920.071.037551.066070.00000
39052009.07.17 00:00expiration17850.071.143301.114780.00000
39062009.07.17 00:00expiration17860.071.150431.121910.00000
39072009.07.17 00:00expiration17870.071.157561.129040.00000
39082009.07.17 00:00expiration17880.071.164691.136170.00000
39092009.07.17 00:00expiration17890.071.058941.087460.00000
39102009.07.17 00:00expiration17900.071.051811.080330.00000
39112009.07.17 00:00expiration17910.071.044681.073200.00000
39122009.07.17 00:00expiration17920.071.037551.066070.00000
39132009.07.17 00:00buy stop17930.071.142111.114140.00000
39142009.07.17 00:00buy stop17940.071.149101.121130.00000
39152009.07.17 00:00buy stop17950.071.156101.128120.00000
39162009.07.17 00:00buy stop17960.071.163091.135120.00000
39172009.07.17 00:00sell stop17970.071.058941.086910.00000
39182009.07.17 00:00sell stop17980.071.051951.079920.00000
39192009.07.17 00:00sell stop17990.071.044951.072930.00000
39202009.07.17 00:00sell stop18000.071.037961.065930.00000
39212009.07.20 00:00expiration17930.071.142111.114140.00000
39222009.07.20 00:00expiration17940.071.149101.121130.00000
39232009.07.20 00:00expiration17950.071.156101.128120.00000
39242009.07.20 00:00expiration17960.071.163091.135120.00000
39252009.07.20 00:00expiration17970.071.058941.086910.00000
39262009.07.20 00:00expiration17980.071.051951.079920.00000
39272009.07.20 00:00expiration17990.071.044951.072930.00000
39282009.07.20 00:00expiration18000.071.037961.065930.00000
39292009.07.20 00:00buy stop18010.071.142111.114690.00000
39302009.07.20 00:00buy stop18020.071.148961.121550.00000
39312009.07.20 00:00buy stop18030.071.155821.128400.00000
39322009.07.20 00:00buy stop18040.071.162671.135260.00000
39332009.07.20 00:00sell stop18050.071.058941.086360.00000
39342009.07.20 00:00sell stop18060.071.052091.079500.00000
39352009.07.20 00:00sell stop18070.071.045231.072650.00000
39362009.07.20 00:00sell stop18080.071.038381.065790.00000
39372009.07.21 00:01expiration18010.071.142111.114690.00000
39382009.07.21 00:01expiration18020.071.148961.121550.00000
39392009.07.21 00:01expiration18030.071.155821.128400.00000
39402009.07.21 00:01expiration18040.071.162671.135260.00000
39412009.07.21 00:01expiration18050.071.058941.086360.00000
39422009.07.21 00:01expiration18060.071.052091.079500.00000
39432009.07.21 00:01expiration18070.071.045231.072650.00000
39442009.07.21 00:01expiration18080.071.038381.065790.00000
39452009.07.21 00:01buy stop18090.071.141861.114710.00000
39462009.07.21 00:01buy stop18100.071.148651.121490.00000
39472009.07.21 00:01buy stop18110.071.155441.128280.00000
39482009.07.21 00:01buy stop18120.071.162231.135070.00000
39492009.07.21 00:01sell stop18130.071.058941.086090.00000
39502009.07.21 00:01sell stop18140.071.052151.079310.00000
39512009.07.21 00:01sell stop18150.071.045361.072520.00000
39522009.07.21 00:01sell stop18160.071.038571.065730.00000
39532009.07.22 00:00expiration18090.071.141861.114710.00000
39542009.07.22 00:00expiration18100.071.148651.121490.00000
39552009.07.22 00:00expiration18110.071.155441.128280.00000
39562009.07.22 00:00expiration18120.071.162231.135070.00000
39572009.07.22 00:00expiration18130.071.058941.086090.00000
39582009.07.22 00:00expiration18140.071.052151.079310.00000
39592009.07.22 00:00expiration18150.071.045361.072520.00000
39602009.07.22 00:00expiration18160.071.038571.065730.00000
39612009.07.22 00:00buy stop18170.071.141861.115120.00000
39622009.07.22 00:00buy stop18180.071.148541.121810.00000
39632009.07.22 00:00buy stop18190.071.155231.128490.00000
39642009.07.22 00:00buy stop18200.071.161911.135180.00000
39652009.07.22 00:00sell stop18210.071.058941.085680.00000
39662009.07.22 00:00sell stop18220.071.052261.078990.00000
39672009.07.22 00:00sell stop18230.071.045571.072310.00000
39682009.07.22 00:00sell stop18240.071.038891.065620.00000
39692009.07.23 00:00expiration18170.071.141861.115120.00000
39702009.07.23 00:00expiration18180.071.148541.121810.00000
39712009.07.23 00:00expiration18190.071.155231.128490.00000
39722009.07.23 00:00expiration18200.071.161911.135180.00000
39732009.07.23 00:00expiration18210.071.058941.085680.00000
39742009.07.23 00:00expiration18220.071.052261.078990.00000
39752009.07.23 00:00expiration18230.071.045571.072310.00000
39762009.07.23 00:00expiration18240.071.038891.065620.00000
39772009.07.23 00:00buy stop18250.081.141861.115620.00000
39782009.07.23 00:00buy stop18260.081.148421.122180.00000
39792009.07.23 00:00buy stop18270.081.154981.128740.00000
39802009.07.23 00:00buy stop18280.081.161541.135300.00000
39812009.07.23 00:00sell stop18290.081.058941.085180.00000
39822009.07.23 00:00sell stop18300.081.052381.078620.00000
39832009.07.23 00:00sell stop18310.081.045821.072060.00000
39842009.07.23 00:00sell stop18320.081.039261.065500.00000
39852009.07.24 00:00expiration18250.081.141861.115620.00000
39862009.07.24 00:00expiration18260.081.148421.122180.00000
39872009.07.24 00:00expiration18270.081.154981.128740.00000
39882009.07.24 00:00expiration18280.081.161541.135300.00000
39892009.07.24 00:00expiration18290.081.058941.085180.00000
39902009.07.24 00:00expiration18300.081.052381.078620.00000
39912009.07.24 00:00expiration18310.081.045821.072060.00000
39922009.07.24 00:00expiration18320.081.039261.065500.00000
39932009.07.24 00:00buy stop18330.081.133641.107340.00000
39942009.07.24 00:00buy stop18340.081.140211.113920.00000
39952009.07.24 00:00buy stop18350.081.146791.120490.00000
39962009.07.24 00:00buy stop18360.081.153361.127070.00000
39972009.07.24 00:00sell stop18370.081.058941.085240.00000
39982009.07.24 00:00sell stop18380.081.052371.078660.00000
39992009.07.24 00:00sell stop18390.081.045791.072090.00000
40002009.07.24 00:00sell stop18400.081.039221.065510.00000
40012009.07.27 00:00expiration18330.081.133641.107340.00000
40022009.07.27 00:00expiration18340.081.140211.113920.00000
40032009.07.27 00:00expiration18350.081.146791.120490.00000
40042009.07.27 00:00expiration18360.081.153361.127070.00000
40052009.07.27 00:00expiration18370.081.058941.085240.00000
40062009.07.27 00:00expiration18380.081.052371.078660.00000
40072009.07.27 00:00expiration18390.081.045791.072090.00000
40082009.07.27 00:00expiration18400.081.039221.065510.00000
40092009.07.27 00:00buy stop18410.081.126361.100530.00000
40102009.07.27 00:00buy stop18420.081.132821.106990.00000
40112009.07.27 00:00buy stop18430.081.139271.113450.00000
40122009.07.27 00:00buy stop18440.081.145731.119900.00000
40132009.07.27 00:00sell stop18450.081.058941.084770.00000
40142009.07.27 00:00sell stop18460.081.052481.078310.00000
40152009.07.27 00:00sell stop18470.081.046031.071850.00000
40162009.07.27 00:00sell stop18480.081.039571.065400.00000
40172009.07.28 00:00expiration18410.081.126361.100530.00000
40182009.07.28 00:00expiration18420.081.132821.106990.00000
40192009.07.28 00:00expiration18430.081.139271.113450.00000
40202009.07.28 00:00expiration18440.081.145731.119900.00000
40212009.07.28 00:00expiration18450.081.058941.084770.00000
40222009.07.28 00:00expiration18460.081.052481.078310.00000
40232009.07.28 00:00expiration18470.081.046031.071850.00000
40242009.07.28 00:00expiration18480.081.039571.065400.00000
40252009.07.28 00:00buy stop18490.081.126361.100940.00000
40262009.07.28 00:00buy stop18500.081.132721.107290.00000
40272009.07.28 00:00buy stop18510.081.139071.113650.00000
40282009.07.28 00:00buy stop18520.081.145431.120000.00000
40292009.07.28 00:00sell stop18530.081.058941.084360.00000
40302009.07.28 00:00sell stop18540.081.052581.078010.00000
40312009.07.28 00:00sell stop18550.081.046231.071650.00000
40322009.07.28 00:00sell stop18560.081.039871.065300.00000
40332009.07.29 00:00expiration18490.081.126361.100940.00000
40342009.07.29 00:00expiration18500.081.132721.107290.00000
40352009.07.29 00:00expiration18510.081.139071.113650.00000
40362009.07.29 00:00expiration18520.081.145431.120000.00000
40372009.07.29 00:00expiration18530.081.058941.084360.00000
40382009.07.29 00:00expiration18540.081.052581.078010.00000
40392009.07.29 00:00expiration18550.081.046231.071650.00000
40402009.07.29 00:00expiration18560.081.039871.065300.00000
40412009.07.29 00:00buy stop18570.081.126361.100820.00000
40422009.07.29 00:00buy stop18580.081.132751.107200.00000
40432009.07.29 00:00buy stop18590.081.139131.113590.00000
40442009.07.29 00:00buy stop18600.081.145521.119970.00000
40452009.07.29 00:00sell stop18610.081.058941.084480.00000
40462009.07.29 00:00sell stop18620.081.052551.078100.00000
40472009.07.29 00:00sell stop18630.081.046171.071710.00000
40482009.07.29 00:00sell stop18640.081.039781.065330.00000
40492009.07.30 00:00expiration18570.081.126361.100820.00000
40502009.07.30 00:00expiration18580.081.132751.107200.00000
40512009.07.30 00:00expiration18590.081.139131.113590.00000
40522009.07.30 00:00expiration18600.081.145521.119970.00000
40532009.07.30 00:00expiration18610.081.058941.084480.00000
40542009.07.30 00:00expiration18620.081.052551.078100.00000
40552009.07.30 00:00expiration18630.081.046171.071710.00000
40562009.07.30 00:00expiration18640.081.039781.065330.00000
40572009.07.30 00:00buy stop18650.081.126361.100330.00000
40582009.07.30 00:00buy stop18660.081.132871.106840.00000
40592009.07.30 00:00buy stop18670.081.139381.113340.00000
40602009.07.30 00:00buy stop18680.081.145881.119850.00000
40612009.07.30 00:00sell stop18690.081.058941.084970.00000
40622009.07.30 00:00sell stop18700.081.052431.078460.00000
40632009.07.30 00:00sell stop18710.081.045921.071960.00000
40642009.07.30 00:00sell stop18720.081.039421.065450.00000
40652009.07.31 00:00expiration18650.081.126361.100330.00000
40662009.07.31 00:00expiration18660.081.132871.106840.00000
40672009.07.31 00:00expiration18670.081.139381.113340.00000
40682009.07.31 00:00expiration18680.081.145881.119850.00000
40692009.07.31 00:00expiration18690.081.058941.084970.00000
40702009.07.31 00:00expiration18700.081.052431.078460.00000
40712009.07.31 00:00expiration18710.081.045921.071960.00000
40722009.07.31 00:00expiration18720.081.039421.065450.00000
40732009.07.31 00:00buy stop18730.081.126361.100710.00000
40742009.07.31 00:00buy stop18740.081.132771.107120.00000
40752009.07.31 00:00buy stop18750.081.139191.113530.00000
40762009.07.31 00:00buy stop18760.081.145601.119950.00000
40772009.07.31 00:00sell stop18770.081.058941.084590.00000
40782009.07.31 00:00sell stop18780.081.052531.078180.00000
40792009.07.31 00:00sell stop18790.081.046111.071770.00000
40802009.07.31 00:00sell stop18800.081.039701.065350.00000
40812009.08.03 00:00expiration18730.081.126361.100710.00000
40822009.08.03 00:00expiration18740.081.132771.107120.00000
40832009.08.03 00:00expiration18750.081.139191.113530.00000
40842009.08.03 00:00expiration18760.081.145601.119950.00000
40852009.08.03 00:00expiration18770.081.058941.084590.00000
40862009.08.03 00:00expiration18780.081.052531.078180.00000
40872009.08.03 00:00expiration18790.081.046111.071770.00000
40882009.08.03 00:00expiration18800.081.039701.065350.00000
40892009.08.03 00:00buy stop18810.071.126361.099670.00000
40902009.08.03 00:00buy stop18820.071.133031.106340.00000
40912009.08.03 00:00buy stop18830.071.139711.113010.00000
40922009.08.03 00:00buy stop18840.071.146381.119690.00000
40932009.08.03 00:00sell stop18850.071.058941.085630.00000
40942009.08.03 00:00sell stop18860.071.052271.078960.00000
40952009.08.03 00:00sell stop18870.071.045591.072290.00000
40962009.08.03 00:00sell stop18880.071.038921.065610.00000
40972009.08.03 16:28sell18850.071.058941.085630.00000
40982009.08.03 16:28modify18880.071.038921.065610.00000
40992009.08.03 16:28modify18870.071.045591.072290.00000
41002009.08.03 16:28modify18860.071.052271.078960.00000
41012009.08.04 00:00modify18880.071.038921.065610.00000
41022009.08.04 00:00modify18870.071.045591.072290.00000
41032009.08.04 00:00modify18860.071.052271.078960.00000
41042009.08.04 00:00expiration18810.071.126361.099670.00000
41052009.08.04 00:00expiration18820.071.133031.106340.00000
41062009.08.04 00:00expiration18830.071.139711.113010.00000
41072009.08.04 00:00expiration18840.071.146381.119690.00000
41082009.08.05 00:01modify18880.071.038921.065610.00000
41092009.08.05 00:01modify18870.071.045591.072290.00000
41102009.08.05 00:01modify18860.071.052271.078960.00000
41112009.08.06 00:01modify18880.071.038921.065610.00000
41122009.08.06 00:01modify18870.071.045591.072290.00000
41132009.08.06 00:01modify18860.071.052271.078960.00000
41142009.08.07 00:00modify18880.071.038921.065610.00000
41152009.08.07 00:00modify18870.071.045591.072290.00000
41162009.08.07 00:00modify18860.071.052271.078960.00000
41172009.08.10 00:03modify18880.071.038921.065610.00000
41182009.08.10 00:03modify18870.071.045591.072290.00000
41192009.08.10 00:03modify18860.071.052271.078960.00000
41202009.08.10 17:07s/l18850.071.085631.085630.00000-172.4410033.37
41212009.08.12 00:01expiration18860.071.052271.078960.00000
41222009.08.12 00:01expiration18870.071.045591.072290.00000
41232009.08.12 00:01expiration18880.071.038921.065610.00000
41242009.08.12 00:01buy stop18890.081.102201.076580.00000
41252009.08.12 00:01buy stop18900.081.108611.082980.00000
41262009.08.12 00:01buy stop18910.081.115011.089390.00000
41272009.08.12 00:01buy stop18920.081.121421.095790.00000
41282009.08.12 00:01sell stop18930.081.056081.081700.00000
41292009.08.12 00:01sell stop18940.081.049671.075300.00000
41302009.08.12 00:01sell stop18950.081.043271.068890.00000
41312009.08.12 00:01sell stop18960.081.036861.062490.00000
41322009.08.13 00:00expiration18890.081.102201.076580.00000
41332009.08.13 00:00expiration18900.081.108611.082980.00000
41342009.08.13 00:00expiration18910.081.115011.089390.00000
41352009.08.13 00:00expiration18920.081.121421.095790.00000
41362009.08.13 00:00expiration18930.081.056081.081700.00000
41372009.08.13 00:00expiration18940.081.049671.075300.00000
41382009.08.13 00:00expiration18950.081.043271.068890.00000
41392009.08.13 00:00expiration18960.081.036861.062490.00000
41402009.08.13 00:00buy stop18970.081.102201.076720.00000
41412009.08.13 00:00buy stop18980.081.108571.083090.00000
41422009.08.13 00:00buy stop18990.081.114941.089460.00000
41432009.08.13 00:00buy stop19000.081.121311.095830.00000
41442009.08.13 00:00sell stop19010.081.056081.081560.00000
41452009.08.13 00:00sell stop19020.081.049711.075190.00000
41462009.08.13 00:00sell stop19030.081.043341.068820.00000
41472009.08.13 00:00sell stop19040.081.036971.062450.00000
41482009.08.14 00:00expiration18970.081.102201.076720.00000
41492009.08.14 00:00expiration18980.081.108571.083090.00000
41502009.08.14 00:00expiration18990.081.114941.089460.00000
41512009.08.14 00:00expiration19000.081.121311.095830.00000
41522009.08.14 00:00expiration19010.081.056081.081560.00000
41532009.08.14 00:00expiration19020.081.049711.075190.00000
41542009.08.14 00:00expiration19030.081.043341.068820.00000
41552009.08.14 00:00expiration19040.081.036971.062450.00000
41562009.08.14 00:00buy stop19050.081.102201.077060.00000
41572009.08.14 00:00buy stop19060.081.108481.083350.00000
41582009.08.14 00:00buy stop19070.081.114771.089630.00000
41592009.08.14 00:00buy stop19080.081.121051.095920.00000
41602009.08.14 00:00sell stop19090.081.056081.081220.00000
41612009.08.14 00:00sell stop19100.081.049801.074930.00000
41622009.08.14 00:00sell stop19110.081.043511.068650.00000
41632009.08.14 00:00sell stop19120.081.037231.062360.00000
41642009.08.17 00:00expiration19050.081.102201.077060.00000
41652009.08.17 00:00expiration19060.081.108481.083350.00000
41662009.08.17 00:00expiration19070.081.114771.089630.00000
41672009.08.17 00:00expiration19080.081.121051.095920.00000
41682009.08.17 00:00expiration19090.081.056081.081220.00000
41692009.08.17 00:00expiration19100.081.049801.074930.00000
41702009.08.17 00:00expiration19110.081.043511.068650.00000
41712009.08.17 00:00expiration19120.081.037231.062360.00000
41722009.08.17 00:00buy stop19130.081.102201.077510.00000
41732009.08.17 00:00buy stop19140.081.108371.083690.00000
41742009.08.17 00:00buy stop19150.081.114541.089860.00000
41752009.08.17 00:00buy stop19160.081.120711.096030.00000
41762009.08.17 00:00sell stop19170.081.056081.080770.00000
41772009.08.17 00:00sell stop19180.081.049911.074590.00000
41782009.08.17 00:00sell stop19190.081.043741.068420.00000
41792009.08.17 00:00sell stop19200.081.037571.062250.00000
41802009.08.18 00:00expiration19130.081.102201.077510.00000
41812009.08.18 00:00expiration19140.081.108371.083690.00000
41822009.08.18 00:00expiration19150.081.114541.089860.00000
41832009.08.18 00:00expiration19160.081.120711.096030.00000
41842009.08.18 00:00expiration19170.081.056081.080770.00000
41852009.08.18 00:00expiration19180.081.049911.074590.00000
41862009.08.18 00:00expiration19190.081.043741.068420.00000
41872009.08.18 00:00expiration19200.081.037571.062250.00000
41882009.08.18 00:00buy stop19210.081.102201.077600.00000
41892009.08.18 00:00buy stop19220.081.108351.083750.00000
41902009.08.18 00:00buy stop19230.081.114501.089900.00000
41912009.08.18 00:00buy stop19240.081.120651.096050.00000
41922009.08.18 00:00sell stop19250.081.056081.080680.00000
41932009.08.18 00:00sell stop19260.081.049931.074530.00000
41942009.08.18 00:00sell stop19270.081.043781.068380.00000
41952009.08.18 00:00sell stop19280.081.037631.062230.00000
41962009.08.19 00:00expiration19210.081.102201.077600.00000
41972009.08.19 00:00expiration19220.081.108351.083750.00000
41982009.08.19 00:00expiration19230.081.114501.089900.00000
41992009.08.19 00:00expiration19240.081.120651.096050.00000
42002009.08.19 00:00expiration19250.081.056081.080680.00000
42012009.08.19 00:00expiration19260.081.049931.074530.00000
42022009.08.19 00:00expiration19270.081.043781.068380.00000
42032009.08.19 00:00expiration19280.081.037631.062230.00000
42042009.08.19 00:00buy stop19290.081.102201.078240.00000
42052009.08.19 00:00buy stop19300.081.108191.084230.00000
42062009.08.19 00:00buy stop19310.081.114181.090220.00000
42072009.08.19 00:00buy stop19320.081.120171.096210.00000
42082009.08.19 00:00sell stop19330.081.056081.080040.00000
42092009.08.19 00:00sell stop19340.081.050091.074050.00000
42102009.08.19 00:00sell stop19350.081.044101.068060.00000
42112009.08.19 00:00sell stop19360.081.038111.062070.00000
42122009.08.20 00:00expiration19290.081.102201.078240.00000
42132009.08.20 00:00expiration19300.081.108191.084230.00000
42142009.08.20 00:00expiration19310.081.114181.090220.00000
42152009.08.20 00:00expiration19320.081.120171.096210.00000
42162009.08.20 00:00expiration19330.081.056081.080040.00000
42172009.08.20 00:00expiration19340.081.050091.074050.00000
42182009.08.20 00:00expiration19350.081.044101.068060.00000
42192009.08.20 00:00expiration19360.081.038111.062070.00000
42202009.08.20 00:00buy stop19370.081.102201.077860.00000
42212009.08.20 00:00buy stop19380.081.108281.083950.00000
42222009.08.20 00:00buy stop19390.081.114371.090030.00000
42232009.08.20 00:00buy stop19400.081.120451.096120.00000
42242009.08.20 00:00sell stop19410.081.056081.080420.00000
42252009.08.20 00:00sell stop19420.081.050001.074330.00000
42262009.08.20 00:00sell stop19430.081.043911.068250.00000
42272009.08.20 00:00sell stop19440.081.037831.062160.00000
42282009.08.21 00:00expiration19370.081.102201.077860.00000
42292009.08.21 00:00expiration19380.081.108281.083950.00000
42302009.08.21 00:00expiration19390.081.114371.090030.00000
42312009.08.21 00:00expiration19400.081.120451.096120.00000
42322009.08.21 00:00expiration19410.081.056081.080420.00000
42332009.08.21 00:00expiration19420.081.050001.074330.00000
42342009.08.21 00:00expiration19430.081.043911.068250.00000
42352009.08.21 00:00expiration19440.081.037831.062160.00000
42362009.08.21 00:00buy stop19450.081.102201.078430.00000
42372009.08.21 00:00buy stop19460.081.108141.084370.00000
42382009.08.21 00:00buy stop19470.081.114091.090310.00000
42392009.08.21 00:00buy stop19480.081.120031.096260.00000
42402009.08.21 00:00sell stop19490.081.056081.079850.00000
42412009.08.21 00:00sell stop19500.081.050141.073910.00000
42422009.08.21 00:00sell stop19510.081.044191.067970.00000
42432009.08.21 00:00sell stop19520.081.038251.062020.00000
42442009.08.21 14:30sell19490.081.056081.079850.00000
42452009.08.21 14:30modify19520.081.038251.062020.00000
42462009.08.21 14:30modify19510.081.044191.067970.00000
42472009.08.21 14:30modify19500.081.050141.073910.00000
42482009.08.24 00:00modify19520.081.038251.062020.00000
42492009.08.24 00:00modify19510.081.044191.067970.00000
42502009.08.24 00:00modify19500.081.050141.073910.00000
42512009.08.24 00:00expiration19450.081.102201.078430.00000
42522009.08.24 00:00expiration19460.081.108141.084370.00000
42532009.08.24 00:00expiration19470.081.114091.090310.00000
42542009.08.24 00:00expiration19480.081.120031.096260.00000
42552009.08.25 00:00modify19520.081.038251.062020.00000
42562009.08.25 00:00modify19510.081.044191.067970.00000
42572009.08.25 00:00modify19500.081.050141.073910.00000
42582009.08.26 00:00modify19520.081.038251.062020.00000
42592009.08.26 00:00modify19510.081.044191.067970.00000
42602009.08.26 00:00modify19500.081.050141.073910.00000
42612009.08.27 00:00modify19520.081.038251.062020.00000
42622009.08.27 00:00modify19510.081.044191.067970.00000
42632009.08.27 00:00modify19500.081.050141.073910.00000
42642009.08.28 00:00modify19520.081.038251.062020.00000
42652009.08.28 00:00modify19510.081.044191.067970.00000
42662009.08.28 00:00modify19500.081.050141.073910.00000
42672009.08.31 00:00modify19520.081.038251.062020.00000
42682009.08.31 00:00modify19510.081.044191.067970.00000
42692009.08.31 00:00modify19500.081.050141.073910.00000
42702009.09.01 00:00modify19520.081.038251.062020.00000
42712009.09.01 00:00modify19510.081.044191.067970.00000
42722009.09.01 00:00modify19500.081.050141.073910.00000
42732009.09.02 00:00modify19520.081.038251.062020.00000
42742009.09.02 00:00modify19510.081.044191.067970.00000
42752009.09.02 00:00modify19500.081.050141.073910.00000
42762009.09.03 00:00modify19520.081.038251.062020.00000
42772009.09.03 00:00modify19510.081.044191.067970.00000
42782009.09.03 00:00modify19500.081.050141.073910.00000
42792009.09.04 00:00modify19520.081.038251.062020.00000
42802009.09.04 00:00modify19510.081.044191.067970.00000
42812009.09.04 00:00modify19500.081.050141.073910.00000
42822009.09.07 00:00modify19520.081.038251.062020.00000
42832009.09.07 00:00modify19510.081.044191.067970.00000
42842009.09.07 00:00modify19500.081.050141.073910.00000
42852009.09.08 00:00modify19520.081.038251.062020.00000
42862009.09.08 00:00modify19510.081.044191.067970.00000
42872009.09.08 00:00modify19500.081.050141.073910.00000
42882009.09.08 11:38sell19500.081.050141.073910.00000
42892009.09.08 11:38modify19490.081.056081.073910.00000
42902009.09.08 16:34sell19510.081.044191.067970.00000
42912009.09.08 16:34modify19490.081.056081.067970.00000
42922009.09.08 16:34modify19500.081.050141.067970.00000
42932009.09.09 00:00modify19520.081.038251.062020.00000
42942009.09.10 00:00modify19520.081.038251.062020.00000
42952009.09.10 14:42sell19520.081.038251.062020.00000
42962009.09.10 14:42modify19490.081.056081.062020.00000
42972009.09.10 14:42modify19500.081.050141.062020.00000
42982009.09.10 14:42modify19510.081.044191.062020.00000
42992009.10.05 00:00modify19490.081.056081.060750.00000
43002009.10.05 00:00modify19500.081.050141.060750.00000
43012009.10.05 00:00modify19510.081.044191.060750.00000
43022009.10.05 00:00modify19520.081.038251.060750.00000
43032009.10.06 00:00modify19490.081.056081.060170.00000
43042009.10.06 00:00modify19500.081.050141.060170.00000
43052009.10.06 00:00modify19510.081.044191.060170.00000
43062009.10.06 00:00modify19520.081.038251.060170.00000
43072009.10.07 00:00modify19490.081.056081.048810.00000
43082009.10.07 00:00modify19500.081.050141.048810.00000
43092009.10.07 00:00modify19510.081.044191.048810.00000
43102009.10.07 00:00modify19520.081.038251.048810.00000
43112009.10.08 00:00modify19490.081.056081.046060.00000
43122009.10.08 00:00modify19500.081.050141.046060.00000
43132009.10.08 00:00modify19510.081.044191.046060.00000
43142009.10.08 00:00modify19520.081.038251.046060.00000
43152009.10.09 00:01modify19490.081.056081.045210.00000
43162009.10.09 00:01modify19500.081.050141.045210.00000
43172009.10.09 00:01modify19510.081.044191.045210.00000
43182009.10.09 00:01modify19520.081.038251.045210.00000
43192009.10.30 00:00modify19490.081.056081.043530.00000
43202009.10.30 00:00modify19500.081.050141.043530.00000
43212009.10.30 00:00modify19510.081.044191.043530.00000
43222009.10.30 00:00modify19520.081.038251.043530.00000
43232009.11.02 00:00modify19490.081.056081.035830.00000
43242009.11.02 00:00modify19500.081.050141.035830.00000
43252009.11.02 00:00modify19510.081.044191.035830.00000
43262009.11.02 00:00modify19520.081.038251.035830.00000
43272009.11.05 00:00modify19490.081.056081.035180.00000
43282009.11.05 00:00modify19500.081.050141.035180.00000
43292009.11.05 00:00modify19510.081.044191.035180.00000
43302009.11.05 00:00modify19520.081.038251.035180.00000
43312009.11.10 00:00modify19490.081.056081.033740.00000
43322009.11.10 00:00modify19500.081.050141.033740.00000
43332009.11.10 00:00modify19510.081.044191.033740.00000
43342009.11.10 00:00modify19520.081.038251.033740.00000
43352009.12.02 00:00modify19490.081.056081.027570.00000
43362009.12.02 00:00modify19500.081.050141.027570.00000
43372009.12.02 00:00modify19510.081.044191.027570.00000
43382009.12.02 00:00modify19520.081.038251.027570.00000
43392009.12.03 00:00modify19490.081.056081.022240.00000
43402009.12.03 00:00modify19500.081.050141.022240.00000
43412009.12.03 00:00modify19510.081.044191.022240.00000
43422009.12.03 00:00modify19520.081.038251.022240.00000
43432009.12.07 09:50s/l19490.081.022241.022240.00000258.8510292.22
43442009.12.07 09:50s/l19500.081.022241.022240.00000213.2610505.48
43452009.12.07 09:50s/l19510.081.022241.022240.00000166.7010672.18
43462009.12.07 09:50s/l19520.081.022241.022240.00000120.4510792.63
43472009.12.07 09:50buy stop19530.091.045311.024040.00000
43482009.12.07 09:50buy stop19540.091.050631.029350.00000
43492009.12.07 09:50buy stop19550.091.055951.034670.00000
43502009.12.07 09:50buy stop19560.091.061271.039990.00000
43512009.12.07 09:50sell stop19570.090.991571.012840.00000
43522009.12.07 09:50sell stop19580.090.986251.007530.00000
43532009.12.07 09:50sell stop19590.090.980931.002210.00000
43542009.12.07 09:50sell stop19600.090.975610.996890.00000
43552009.12.08 00:00expiration19530.091.045311.024040.00000
43562009.12.08 00:00expiration19540.091.050631.029350.00000
43572009.12.08 00:00expiration19550.091.055951.034670.00000
43582009.12.08 00:00expiration19560.091.061271.039990.00000
43592009.12.08 00:00expiration19570.090.991571.012840.00000
43602009.12.08 00:00expiration19580.090.986251.007530.00000
43612009.12.08 00:00expiration19590.090.980931.002210.00000
43622009.12.08 00:00expiration19600.090.975610.996890.00000
43632009.12.08 00:00buy stop19610.091.045311.024030.00000
43642009.12.08 00:00buy stop19620.091.050631.029350.00000
43652009.12.08 00:00buy stop19630.091.055951.034670.00000
43662009.12.08 00:00buy stop19640.091.061271.039990.00000
43672009.12.08 00:00sell stop19650.090.991571.012850.00000
43682009.12.08 00:00sell stop19660.090.986251.007530.00000
43692009.12.08 00:00sell stop19670.090.980931.002210.00000
43702009.12.08 00:00sell stop19680.090.975610.996890.00000
43712009.12.09 00:00expiration19610.091.045311.024030.00000
43722009.12.09 00:00expiration19620.091.050631.029350.00000
43732009.12.09 00:00expiration19630.091.055951.034670.00000
43742009.12.09 00:00expiration19640.091.061271.039990.00000
43752009.12.09 00:00expiration19650.090.991571.012850.00000
43762009.12.09 00:00expiration19660.090.986251.007530.00000
43772009.12.09 00:00expiration19670.090.980931.002210.00000
43782009.12.09 00:00expiration19680.090.975610.996890.00000
43792009.12.09 00:00buy stop19690.091.045311.023870.00000
43802009.12.09 00:00buy stop19700.091.050671.029230.00000
43812009.12.09 00:00buy stop19710.091.056031.034590.00000
43822009.12.09 00:00buy stop19720.091.061391.039950.00000
43832009.12.09 00:00sell stop19730.090.991571.013010.00000
43842009.12.09 00:00sell stop19740.090.986211.007650.00000
43852009.12.09 00:00sell stop19750.090.980851.002290.00000
43862009.12.09 00:00sell stop19760.090.975490.996930.00000
43872009.12.10 00:00expiration19690.091.045311.023870.00000
43882009.12.10 00:00expiration19700.091.050671.029230.00000
43892009.12.10 00:00expiration19710.091.056031.034590.00000
43902009.12.10 00:00expiration19720.091.061391.039950.00000
43912009.12.10 00:00expiration19730.090.991571.013010.00000
43922009.12.10 00:00expiration19740.090.986211.007650.00000
43932009.12.10 00:00expiration19750.090.980851.002290.00000
43942009.12.10 00:00expiration19760.090.975490.996930.00000
43952009.12.10 00:00buy stop19770.091.045311.024140.00000
43962009.12.10 00:00buy stop19780.091.050601.029430.00000
43972009.12.10 00:00buy stop19790.091.055901.034720.00000
43982009.12.10 00:00buy stop19800.091.061191.040020.00000
43992009.12.10 00:00sell stop19810.090.991571.012740.00000
44002009.12.10 00:00sell stop19820.090.986281.007450.00000
44012009.12.10 00:00sell stop19830.090.980981.002160.00000
44022009.12.10 00:00sell stop19840.090.975690.996860.00000
44032009.12.11 00:00expiration19770.091.045311.024140.00000
44042009.12.11 00:00expiration19780.091.050601.029430.00000
44052009.12.11 00:00expiration19790.091.055901.034720.00000
44062009.12.11 00:00expiration19800.091.061191.040020.00000
44072009.12.11 00:00expiration19810.090.991571.012740.00000
44082009.12.11 00:00expiration19820.090.986281.007450.00000
44092009.12.11 00:00expiration19830.090.980981.002160.00000
44102009.12.11 00:00expiration19840.090.975690.996860.00000
44112009.12.11 00:00buy stop19850.101.045311.024570.00000
44122009.12.11 00:00buy stop19860.101.050501.029750.00000
44132009.12.11 00:00buy stop19870.101.055681.034940.00000
44142009.12.11 00:00buy stop19880.101.060871.040120.00000
44152009.12.11 00:00sell stop19890.100.991571.012310.00000
44162009.12.11 00:00sell stop19900.100.986381.007130.00000
44172009.12.11 00:00sell stop19910.100.981201.001940.00000
44182009.12.11 00:00sell stop19920.100.976010.996760.00000
44192009.12.14 00:00expiration19850.101.045311.024570.00000
44202009.12.14 00:00expiration19860.101.050501.029750.00000
44212009.12.14 00:00expiration19870.101.055681.034940.00000
44222009.12.14 00:00expiration19880.101.060871.040120.00000
44232009.12.14 00:00expiration19890.100.991571.012310.00000
44242009.12.14 00:00expiration19900.100.986381.007130.00000
44252009.12.14 00:00expiration19910.100.981201.001940.00000
44262009.12.14 00:00expiration19920.100.976010.996760.00000
44272009.12.14 00:00buy stop19930.101.045311.024280.00000
44282009.12.14 00:00buy stop19940.101.050571.029530.00000
44292009.12.14 00:00buy stop19950.101.055831.034790.00000
44302009.12.14 00:00buy stop19960.101.061091.040050.00000
44312009.12.14 00:00sell stop19970.100.991571.012600.00000
44322009.12.14 00:00sell stop19980.100.986311.007350.00000
44332009.12.14 00:00sell stop19990.100.981051.002090.00000
44342009.12.14 00:00sell stop20000.100.975790.996830.00000
44352009.12.15 00:00expiration19930.101.045311.024280.00000
44362009.12.15 00:00expiration19940.101.050571.029530.00000
44372009.12.15 00:00expiration19950.101.055831.034790.00000
44382009.12.15 00:00expiration19960.101.061091.040050.00000
44392009.12.15 00:00expiration19970.100.991571.012600.00000
44402009.12.15 00:00expiration19980.100.986311.007350.00000
44412009.12.15 00:00expiration19990.100.981051.002090.00000
44422009.12.15 00:00expiration20000.100.975790.996830.00000
44432009.12.15 00:00buy stop20010.101.045311.024740.00000
44442009.12.15 00:00buy stop20020.101.050451.029880.00000
44452009.12.15 00:00buy stop20030.101.055591.035030.00000
44462009.12.15 00:00buy stop20040.101.060741.040170.00000
44472009.12.15 00:00sell stop20050.100.991571.012140.00000
44482009.12.15 00:00sell stop20060.100.986431.007000.00000
44492009.12.15 00:00sell stop20070.100.981291.001850.00000
44502009.12.15 00:00sell stop20080.100.976140.996710.00000
44512009.12.16 00:00expiration20010.101.045311.024740.00000
44522009.12.16 00:00expiration20020.101.050451.029880.00000
44532009.12.16 00:00expiration20030.101.055591.035030.00000
44542009.12.16 00:00expiration20040.101.060741.040170.00000
44552009.12.16 00:00expiration20050.100.991571.012140.00000
44562009.12.16 00:00expiration20060.100.986431.007000.00000
44572009.12.16 00:00expiration20070.100.981291.001850.00000
44582009.12.16 00:00expiration20080.100.976140.996710.00000
44592009.12.16 00:00buy stop20090.101.045311.024600.00000
44602009.12.16 00:00buy stop20100.101.050491.029780.00000
44612009.12.16 00:00buy stop20110.101.055661.034960.00000
44622009.12.16 00:00buy stop20120.101.060841.040130.00000
44632009.12.16 00:00sell stop20130.100.991571.012280.00000
44642009.12.16 00:00sell stop20140.100.986391.007100.00000
44652009.12.16 00:00sell stop20150.100.981221.001920.00000
44662009.12.16 00:00sell stop20160.100.976040.996750.00000
44672009.12.17 00:00expiration20090.101.045311.024600.00000
44682009.12.17 00:00expiration20100.101.050491.029780.00000
44692009.12.17 00:00expiration20110.101.055661.034960.00000
44702009.12.17 00:00expiration20120.101.060841.040130.00000
44712009.12.17 00:00expiration20130.100.991571.012280.00000
44722009.12.17 00:00expiration20140.100.986391.007100.00000
44732009.12.17 00:00expiration20150.100.981221.001920.00000
44742009.12.17 00:00expiration20160.100.976040.996750.00000
44752009.12.17 00:00buy stop20170.101.045311.024840.00000
44762009.12.17 00:00buy stop20180.101.050431.029960.00000
44772009.12.17 00:00buy stop20190.101.055551.035070.00000
44782009.12.17 00:00buy stop20200.101.060661.040190.00000
44792009.12.17 00:00sell stop20210.100.991571.012040.00000
44802009.12.17 00:00sell stop20220.100.986451.006920.00000
44812009.12.17 00:00sell stop20230.100.981331.001810.00000
44822009.12.17 00:00sell stop20240.100.976220.996690.00000
44832009.12.17 03:50buy20170.101.045311.024840.00000
44842009.12.17 03:50modify20200.101.060661.040190.00000
44852009.12.17 03:50modify20190.101.055551.035070.00000
44862009.12.17 03:50modify20180.101.050431.029960.00000
44872009.12.17 11:41buy20180.101.050431.029960.00000
44882009.12.17 11:41modify20170.101.045311.029960.00000
44892009.12.18 00:00modify20200.101.060661.040190.00000
44902009.12.18 00:00modify20190.101.055551.035070.00000
44912009.12.18 00:00expiration20210.100.991571.012040.00000
44922009.12.18 00:00expiration20220.100.986451.006920.00000
44932009.12.18 00:00expiration20230.100.981331.001810.00000
44942009.12.18 00:00expiration20240.100.976220.996690.00000
44952009.12.21 00:00modify20200.101.060661.040190.00000
44962009.12.21 00:00modify20190.101.055551.035070.00000
44972009.12.22 00:00modify20200.101.060661.040190.00000
44982009.12.22 00:00modify20190.101.055551.035070.00000
44992009.12.23 00:00modify20200.101.060661.040190.00000
45002009.12.23 00:00modify20190.101.055551.035070.00000
45012009.12.24 00:00modify20200.101.060661.040190.00000
45022009.12.24 00:00modify20190.101.055551.035070.00000
45032009.12.28 00:00modify20200.101.060661.040190.00000
45042009.12.28 00:00modify20190.101.055551.035070.00000
45052009.12.29 00:00modify20200.101.060661.040190.00000
45062009.12.29 00:00modify20190.101.055551.035070.00000
45072009.12.29 09:23s/l20170.101.029961.029960.00000-148.6810643.95
45082009.12.29 09:23s/l20180.101.029961.029960.00000-198.3910445.56